40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 213300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 3 | 20241216 | 213200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20241216 | 213100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20241216 | 213000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20241216 | 212900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20241216 | 212800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20241216 | 212700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20241216 | 212600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20241216 | 212500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20241216 | 212400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20241216 | 212300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20241216 | 212200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20241216 | 212100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20241216 | 212000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20241216 | 211900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20241216 | 211800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20241216 | 211700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20241216 | 211600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20241216 | 211500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20241216 | 211400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20241216 | 211300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20241216 | 211200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20241216 | 211100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20241216 | 211000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20241216 | 210900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20241216 | 210800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20241216 | 210700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20241216 | 210600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20241216 | 210500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20241216 | 210400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20241216 | 210300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 33 | 20241216 | 210200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20241216 | 210100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20241216 | 210000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20241216 | 205900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20241216 | 205800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20241216 | 205700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20241216 | 205600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20241216 | 205500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20241216 | 205400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20241216 | 205300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20241216 | 205200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20241216 | 205100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20241216 | 205000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20241216 | 204900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20241216 | 204800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20241216 | 204700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20241216 | 204600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20241216 | 204500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20241216 | 204400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20241216 | 204300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20241216 | 204200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20241216 | 204100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20241216 | 204000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20241216 | 203900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20241216 | 203800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20241216 | 203700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20241216 | 203600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20241216 | 203500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20241216 | 203400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20241216 | 203300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 63 | 20241216 | 203200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20241216 | 203100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20241216 | 203000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20241216 | 202900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20241216 | 202800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20241216 | 202700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20241216 | 202600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20241216 | 202500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20241216 | 202400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20241216 | 202300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20241216 | 202200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20241216 | 202100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20241216 | 202000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20241216 | 201900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20241216 | 201800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20241216 | 201700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20241216 | 201600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20241216 | 201500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20241216 | 201400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20241216 | 201300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20241216 | 201200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20241216 | 201100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20241216 | 201000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20241216 | 200900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20241216 | 200800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20241216 | 200700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20241216 | 200600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20241216 | 200500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20241216 | 200400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20241216 | 200300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 93 | 20241216 | 200200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20241216 | 200100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20241216 | 200000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20241216 | 195900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20241216 | 195800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20241216 | 195700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20241216 | 195600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20241216 | 195500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20241216 | 195400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20241216 | 195300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20241216 | 195200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20241216 | 195100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20241216 | 195000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20241216 | 194900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20241216 | 194800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20241216 | 194700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20241216 | 194600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20241216 | 194500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20241216 | 194400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20241216 | 194300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20241216 | 194200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20241216 | 194100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20241216 | 194000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20241216 | 193900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20241216 | 193800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20241216 | 193700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20241216 | 193600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20241216 | 193500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20241216 | 193400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20241216 | 193300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 123 | 20241216 | 193200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20241216 | 193100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20241216 | 193000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20241216 | 192900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20241216 | 192800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20241216 | 192700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20241216 | 192600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20241216 | 192500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20241216 | 192400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20241216 | 192300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20241216 | 192200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20241216 | 192100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20241216 | 192000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20241216 | 191900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20241216 | 191800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20241216 | 191700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20241216 | 191600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20241216 | 191500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20241216 | 191400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20241216 | 191300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20241216 | 191200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20241216 | 191100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20241216 | 191000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20241216 | 190900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20241216 | 190800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20241216 | 190700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20241216 | 190600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20241216 | 190500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20241216 | 190400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20241216 | 190300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 153 | 20241216 | 190200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20241216 | 190100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20241216 | 190000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20241216 | 185900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20241216 | 185800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20241216 | 185700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20241216 | 185600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20241216 | 185500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20241216 | 185400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20241216 | 185300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20241216 | 185200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20241216 | 185100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20241216 | 185000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20241216 | 184900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20241216 | 184800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20241216 | 184700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20241216 | 184600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20241216 | 184500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20241216 | 184400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20241216 | 184300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20241216 | 184200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20241216 | 184100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20241216 | 184000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20241216 | 183900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20241216 | 183800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20241216 | 183700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20241216 | 183600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20241216 | 183500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20241216 | 183400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20241216 | 183300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 183 | 20241216 | 183200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20241216 | 183100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20241216 | 183000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20241216 | 182900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20241216 | 182800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20241216 | 182700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20241216 | 182600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20241216 | 182500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20241216 | 182400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20241216 | 182300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20241216 | 182200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20241216 | 182100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20241216 | 182000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20241216 | 181900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20241216 | 181800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20241216 | 181700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20241216 | 181600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20241216 | 181500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20241216 | 181400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20241216 | 181300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20241216 | 181200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20241216 | 181100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20241216 | 181000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20241216 | 180900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20241216 | 180800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20241216 | 180700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20241216 | 180600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20241216 | 180500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20241216 | 180400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20241216 | 180300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 213 | 20241216 | 180200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20241216 | 180100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20241216 | 180000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20241216 | 175900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20241216 | 175800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20241216 | 175700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20241216 | 175600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20241216 | 175500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20241216 | 175400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20241216 | 175300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20241216 | 175200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20241216 | 175100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20241216 | 175000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20241216 | 174900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20241216 | 174800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20241216 | 174700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20241216 | 174600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20241216 | 174500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20241216 | 174400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20241216 | 174300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20241216 | 174200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20241216 | 174100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20241216 | 174000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20241216 | 173900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20241216 | 173800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20241216 | 173700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20241216 | 173600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20241216 | 173500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20241216 | 173400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20241216 | 173300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 243 | 20241216 | 173200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20241216 | 173100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20241216 | 173000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20241216 | 172900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20241216 | 172800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20241216 | 172700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20241216 | 172600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20241216 | 172500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20241216 | 172400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20241216 | 172300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20241216 | 172200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20241216 | 172100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20241216 | 172000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20241216 | 171900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20241216 | 171800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20241216 | 171700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20241216 | 171600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20241216 | 171500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20241216 | 171400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20241216 | 171300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20241216 | 171200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20241216 | 171100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20241216 | 171000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20241216 | 170900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20241216 | 170800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20241216 | 170700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20241216 | 170600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20241216 | 170500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20241216 | 170400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20241216 | 170300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 273 | 20241216 | 170200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20241216 | 170100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20241216 | 170000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20241216 | 165900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20241216 | 165800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20241216 | 165700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20241216 | 165600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20241216 | 165500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20241216 | 165400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20241216 | 165300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20241216 | 165200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20241216 | 165100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20241216 | 165000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20241216 | 164900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20241216 | 164800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20241216 | 164700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20241216 | 164600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20241216 | 164500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20241216 | 164400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20241216 | 164300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20241216 | 164200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20241216 | 164100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20241216 | 164000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20241216 | 163900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20241216 | 163800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20241216 | 163700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20241216 | 163600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20241216 | 163500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20241216 | 163400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20241216 | 163300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 303 | 20241216 | 163200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20241216 | 163100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20241216 | 163000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20241216 | 162900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20241216 | 162800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20241216 | 162700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20241216 | 162600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20241216 | 162500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20241216 | 162400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20241216 | 162300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20241216 | 162200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20241216 | 162100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20241216 | 162000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20241216 | 161900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20241216 | 161800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20241216 | 161700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20241216 | 161600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20241216 | 161500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20241216 | 161400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20241216 | 161300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20241216 | 161200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20241216 | 161100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20241216 | 161000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20241216 | 160900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20241216 | 160800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20241216 | 160700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20241216 | 160600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20241216 | 160500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20241216 | 160400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20241216 | 160300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 333 | 20241216 | 160200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20241216 | 160100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20241216 | 160000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20241216 | 155900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20241216 | 155800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20241216 | 155700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20241216 | 155600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20241216 | 155500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20241216 | 155400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20241216 | 155300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20241216 | 155200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20241216 | 155100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20241216 | 155000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20241216 | 154900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20241216 | 154800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20241216 | 154700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20241216 | 154600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20241216 | 154500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20241216 | 154400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20241216 | 154300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20241216 | 154200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20241216 | 154100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20241216 | 154000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20241216 | 153900 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20241216 | 153800 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20241216 | 153700 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20241216 | 153600 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20241216 | 153500 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20241216 | 153400 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20241216 | 153300 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 363 | 20241216 | 153200 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20241216 | 153100 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20241216 | 153000 | 5945938280 | 12100 | 12100 | 12100 | 12100 | 7927 |
| 366 | 20241216 | 152900 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 367 | 20241216 | 152800 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 368 | 20241216 | 152700 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 369 | 20241216 | 152600 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 370 | 20241216 | 152500 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 371 | 20241216 | 152400 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 372 | 20241216 | 152300 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 373 | 20241216 | 152200 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 374 | 20241216 | 152100 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 375 | 20241216 | 152000 | 5850021580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 376 | 20241216 | 151900 | 5850021580 | 12070 | 12050 | 12070 | 12050 | 1647 |
| 377 | 20241216 | 151800 | 5830165770 | 12060 | 12070 | 12080 | 12060 | 980 |
| 378 | 20241216 | 151700 | 5818340490 | 12080 | 12080 | 12080 | 12070 | 857 |
| 379 | 20241216 | 151600 | 5807990040 | 12080 | 12100 | 12100 | 12080 | 1415 |
| 380 | 20241216 | 151500 | 5790885780 | 12100 | 12100 | 12100 | 12090 | 9 |
| 381 | 20241216 | 151400 | 5790776910 | 12100 | 12100 | 12100 | 12090 | 103 |
| 382 | 20241216 | 151300 | 5789530910 | 12100 | 12100 | 12100 | 12090 | 138 |
| 383 | 20241216 | 151200 | 5787861960 | 12090 | 12100 | 12100 | 12090 | 1481 |
| 384 | 20241216 | 151100 | 5769942660 | 12110 | 12120 | 12130 | 12110 | 1765 |
| 385 | 20241216 | 151000 | 5748544250 | 12120 | 12130 | 12130 | 12120 | 505 |
| 386 | 20241216 | 150900 | 5742420240 | 12140 | 12170 | 12170 | 12130 | 1964 |
| 387 | 20241216 | 150800 | 5718576350 | 12170 | 12150 | 12170 | 12150 | 720 |
| 388 | 20241216 | 150700 | 5709822350 | 12150 | 12160 | 12160 | 12150 | 209 |
| 389 | 20241216 | 150600 | 5707281930 | 12160 | 12130 | 12160 | 12130 | 113 |
| 390 | 20241216 | 150500 | 5705910480 | 12130 | 12130 | 12160 | 12120 | 467 |
| 391 | 20241216 | 150400 | 5700243380 | 12170 | 12150 | 12170 | 12120 | 528 |
| 392 | 20241216 | 150300 | 5693830790 | 12170 | 12140 | 12170 | 12140 | 328 |
| 393 | 20241216 | 150200 | 5689847460 | 12140 | 12130 | 12140 | 12130 | 113 |
| 394 | 20241216 | 150100 | 5688476720 | 12130 | 12130 | 12130 | 12120 | 271 |
| 395 | 20241216 | 150000 | 5685189720 | 12120 | 12110 | 12120 | 12110 | 373 |
| 396 | 20241216 | 145900 | 5680670650 | 12110 | 12100 | 12110 | 12080 | 507 |
| 397 | 20241216 | 145800 | 5674537750 | 12110 | 12110 | 12110 | 12100 | 64 |
| 398 | 20241216 | 145700 | 5673762880 | 12110 | 12100 | 12110 | 12080 | 826 |
| 399 | 20241216 | 145600 | 5663767640 | 12100 | 12090 | 12100 | 12090 | 1052 |
| 400 | 20241216 | 145500 | 5651045800 | 12090 | 12080 | 12090 | 12050 | 353 |
| 401 | 20241216 | 145400 | 5646783280 | 12050 | 12050 | 12050 | 12050 | 791 |
| 402 | 20241216 | 145300 | 5637251730 | 12040 | 12020 | 12040 | 12020 | 932 |
| 403 | 20241216 | 145200 | 5626047710 | 12020 | 12020 | 12040 | 12020 | 281 |
| 404 | 20241216 | 145100 | 5622669710 | 12020 | 12030 | 12030 | 12020 | 100 |
| 405 | 20241216 | 145000 | 5621467690 | 12020 | 12030 | 12030 | 12020 | 1985 |
| 406 | 20241216 | 144900 | 5597607630 | 12040 | 12040 | 12050 | 12020 | 975 |
| 407 | 20241216 | 144800 | 5585877970 | 12040 | 12050 | 12050 | 12040 | 863 |
| 408 | 20241216 | 144700 | 5575479250 | 12050 | 12080 | 12080 | 12050 | 4579 |
| 409 | 20241216 | 144600 | 5520266790 | 12090 | 12100 | 12100 | 12080 | 518 |
| 410 | 20241216 | 144500 | 5514009200 | 12110 | 12110 | 12110 | 12110 | 176 |
| 411 | 20241216 | 144400 | 5511877840 | 12080 | 12090 | 12090 | 12080 | 667 |
| 412 | 20241216 | 144300 | 5503818600 | 12090 | 12120 | 12120 | 12090 | 4938 |
| 413 | 20241216 | 144200 | 5444058590 | 12120 | 12120 | 12130 | 12120 | 1498 |
| 414 | 20241216 | 144100 | 5425899710 | 12120 | 12130 | 12130 | 12120 | 585 |
| 415 | 20241216 | 144000 | 5418808800 | 12130 | 12120 | 12130 | 12120 | 361 |
| 416 | 20241216 | 143900 | 5414431840 | 12130 | 12120 | 12130 | 12120 | 642 |
| 417 | 20241216 | 143800 | 5406648990 | 12120 | 12130 | 12130 | 12120 | 1241 |
| 418 | 20241216 | 143700 | 5391605360 | 12140 | 12130 | 12140 | 12130 | 244 |
| 419 | 20241216 | 143600 | 5388645370 | 12130 | 12130 | 12130 | 12130 | 5 |
| 420 | 20241216 | 143500 | 5388584720 | 12130 | 12150 | 12150 | 12130 | 1564 |
| 421 | 20241216 | 143400 | 5369602080 | 12150 | 12140 | 12150 | 12140 | 181 |
| 422 | 20241216 | 143300 | 5367404140 | 12150 | 12150 | 12150 | 12140 | 2058 |
| 423 | 20241216 | 143200 | 5342403890 | 12150 | 12150 | 12160 | 12150 | 3103 |
| 424 | 20241216 | 143100 | 5304700950 | 12150 | 12160 | 12160 | 12150 | 215 |
| 425 | 20241216 | 143000 | 5302087720 | 12160 | 12150 | 12160 | 12150 | 1285 |
| 426 | 20241216 | 142900 | 5286474500 | 12160 | 12160 | 12160 | 12150 | 943 |
| 427 | 20241216 | 142800 | 5275016820 | 12150 | 12150 | 12150 | 12150 | 831 |
| 428 | 20241216 | 142700 | 5264920170 | 12150 | 12160 | 12170 | 12150 | 1505 |
| 429 | 20241216 | 142600 | 5246620120 | 12160 | 12160 | 12160 | 12160 | 170 |
| 430 | 20241216 | 142500 | 5244552920 | 12170 | 12180 | 12180 | 12170 | 477 |
| 431 | 20241216 | 142400 | 5238747730 | 12180 | 12180 | 12180 | 12180 | 3 |
| 432 | 20241216 | 142300 | 5238711190 | 12180 | 12180 | 12180 | 12170 | 1074 |
| 433 | 20241216 | 142200 | 5225639430 | 12180 | 12180 | 12190 | 12180 | 684 |
| 434 | 20241216 | 142100 | 5217303300 | 12190 | 12190 | 12190 | 12190 | 64 |
| 435 | 20241216 | 142000 | 5216523140 | 12190 | 12210 | 12210 | 12190 | 834 |
| 436 | 20241216 | 141900 | 5206356550 | 12190 | 12200 | 12200 | 12190 | 85 |
| 437 | 20241216 | 141800 | 5205319860 | 12200 | 12210 | 12210 | 12200 | 2287 |
| 438 | 20241216 | 141700 | 5177417780 | 12210 | 12210 | 12210 | 12210 | 0 |
| 439 | 20241216 | 141600 | 5177417780 | 12210 | 12210 | 12210 | 12210 | 137 |
| 440 | 20241216 | 141500 | 5175745010 | 12220 | 12220 | 12230 | 12220 | 74 |
| 441 | 20241216 | 141400 | 5174840710 | 12220 | 12220 | 12220 | 12220 | 178 |
| 442 | 20241216 | 141300 | 5172665550 | 12220 | 12210 | 12220 | 12210 | 130 |
| 443 | 20241216 | 141200 | 5171077750 | 12210 | 12210 | 12210 | 12210 | 211 |
| 444 | 20241216 | 141100 | 5168501440 | 12210 | 12210 | 12210 | 12210 | 81 |
| 445 | 20241216 | 141000 | 5167512430 | 12210 | 12240 | 12240 | 12210 | 142 |
| 446 | 20241216 | 140900 | 5165777550 | 12240 | 12240 | 12240 | 12240 | 31 |
| 447 | 20241216 | 140800 | 5165398110 | 12220 | 12230 | 12240 | 12220 | 643 |
| 448 | 20241216 | 140700 | 5157538050 | 12230 | 12240 | 12240 | 12230 | 113 |
| 449 | 20241216 | 140600 | 5156155550 | 12230 | 12240 | 12240 | 12230 | 325 |
| 450 | 20241216 | 140500 | 5152180380 | 12240 | 12240 | 12240 | 12230 | 65 |
| 451 | 20241216 | 140400 | 5151385030 | 12230 | 12240 | 12240 | 12230 | 109 |
| 452 | 20241216 | 140300 | 5150051660 | 12240 | 12240 | 12240 | 12240 | 15 |
| 453 | 20241216 | 140200 | 5149868060 | 12240 | 12240 | 12240 | 12240 | 20 |
| 454 | 20241216 | 140100 | 5149623260 | 12230 | 12230 | 12230 | 12230 | 131 |
| 455 | 20241216 | 140000 | 5148021130 | 12230 | 12230 | 12230 | 12230 | 142 |
| 456 | 20241216 | 135900 | 5146284470 | 12230 | 12230 | 12240 | 12230 | 151 |
| 457 | 20241216 | 135800 | 5144436740 | 12230 | 12250 | 12250 | 12230 | 35 |
| 458 | 20241216 | 135700 | 5144008300 | 12250 | 12230 | 12250 | 12230 | 21 |
| 459 | 20241216 | 135600 | 5143751250 | 12230 | 12230 | 12240 | 12230 | 532 |
| 460 | 20241216 | 135500 | 5137242350 | 12230 | 12230 | 12230 | 12230 | 416 |
| 461 | 20241216 | 135400 | 5132154670 | 12230 | 12230 | 12240 | 12230 | 97 |
| 462 | 20241216 | 135300 | 5130967540 | 12240 | 12240 | 12240 | 12240 | 204 |
| 463 | 20241216 | 135200 | 5128470580 | 12240 | 12230 | 12240 | 12220 | 884 |
| 464 | 20241216 | 135100 | 5117652400 | 12230 | 12240 | 12240 | 12230 | 449 |
| 465 | 20241216 | 135000 | 5112156910 | 12240 | 12240 | 12240 | 12230 | 1166 |
| 466 | 20241216 | 134900 | 5097885970 | 12220 | 12240 | 12240 | 12220 | 167 |
| 467 | 20241216 | 134800 | 5095842220 | 12240 | 12240 | 12240 | 12240 | 174 |
| 468 | 20241216 | 134700 | 5093712460 | 12240 | 12210 | 12240 | 12210 | 510 |
| 469 | 20241216 | 134600 | 5087470830 | 12210 | 12210 | 12210 | 12210 | 65 |
| 470 | 20241216 | 134500 | 5086677180 | 12230 | 12230 | 12230 | 12230 | 40 |
| 471 | 20241216 | 134400 | 5086187980 | 12240 | 12240 | 12240 | 12240 | 20 |
| 472 | 20241216 | 134300 | 5085943180 | 12240 | 12240 | 12240 | 12230 | 150 |
| 473 | 20241216 | 134200 | 5084107190 | 12200 | 12240 | 12240 | 12200 | 188 |
| 474 | 20241216 | 134100 | 5081806870 | 12250 | 12170 | 12250 | 12170 | 2205 |
| 475 | 20241216 | 134000 | 5054862400 | 12200 | 12170 | 12200 | 12170 | 27 |
| 476 | 20241216 | 133900 | 5054533540 | 12200 | 12200 | 12200 | 12170 | 761 |
| 477 | 20241216 | 133800 | 5045263830 | 12190 | 12190 | 12200 | 12190 | 41 |
| 478 | 20241216 | 133700 | 5044763840 | 12180 | 12180 | 12180 | 12180 | 17 |
| 479 | 20241216 | 133600 | 5044556780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 480 | 20241216 | 133500 | 5044556780 | 12200 | 12200 | 12200 | 12170 | 146 |
| 481 | 20241216 | 133400 | 5042778580 | 12160 | 12170 | 12190 | 12160 | 1668 |
| 482 | 20241216 | 133300 | 5022458340 | 12180 | 12180 | 12180 | 12180 | 244 |
| 483 | 20241216 | 133200 | 5019486420 | 12170 | 12170 | 12180 | 12170 | 562 |
| 484 | 20241216 | 133100 | 5012646780 | 12170 | 12180 | 12180 | 12170 | 193 |
| 485 | 20241216 | 133000 | 5010297870 | 12170 | 12180 | 12180 | 12170 | 125 |
| 486 | 20241216 | 132900 | 5008775770 | 12190 | 12180 | 12190 | 12180 | 71 |
| 487 | 20241216 | 132800 | 5007910810 | 12180 | 12160 | 12180 | 12160 | 110 |
| 488 | 20241216 | 132700 | 5006571680 | 12170 | 12170 | 12180 | 12170 | 183 |
| 489 | 20241216 | 132600 | 5004344550 | 12180 | 12180 | 12180 | 12180 | 12 |
| 490 | 20241216 | 132500 | 5004198390 | 12180 | 12170 | 12180 | 12170 | 1352 |
| 491 | 20241216 | 132400 | 4987743750 | 12170 | 12180 | 12180 | 12170 | 82 |
| 492 | 20241216 | 132300 | 4986745790 | 12190 | 12170 | 12190 | 12160 | 1086 |
| 493 | 20241216 | 132200 | 4973529060 | 12170 | 12190 | 12190 | 12170 | 289 |
| 494 | 20241216 | 132100 | 4970010110 | 12210 | 12190 | 12210 | 12190 | 201 |
| 495 | 20241216 | 132000 | 4967559010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 496 | 20241216 | 131900 | 4967559010 | 12190 | 12190 | 12190 | 12180 | 397 |
| 497 | 20241216 | 131800 | 4962721970 | 12200 | 12210 | 12210 | 12200 | 20 |
| 498 | 20241216 | 131700 | 4962477870 | 12210 | 12180 | 12210 | 12180 | 144 |
| 499 | 20241216 | 131600 | 4960721370 | 12180 | 12180 | 12180 | 12180 | 541 |
| 500 | 20241216 | 131500 | 4954131990 | 12180 | 12180 | 12190 | 12180 | 276 |
| 501 | 20241216 | 131400 | 4950769810 | 12190 | 12190 | 12190 | 12190 | 131 |
| 502 | 20241216 | 131300 | 4949172920 | 12190 | 12180 | 12190 | 12180 | 39 |
| 503 | 20241216 | 131200 | 4948697690 | 12190 | 12190 | 12190 | 12190 | 15 |
| 504 | 20241216 | 131100 | 4948514840 | 12190 | 12190 | 12190 | 12190 | 185 |
| 505 | 20241216 | 131000 | 4946259690 | 12200 | 12200 | 12200 | 12200 | 127 |
| 506 | 20241216 | 130900 | 4944710290 | 12200 | 12200 | 12200 | 12200 | 55 |
| 507 | 20241216 | 130800 | 4944039290 | 12200 | 12200 | 12200 | 12190 | 187 |
| 508 | 20241216 | 130700 | 4941758890 | 12200 | 12210 | 12210 | 12200 | 40 |
| 509 | 20241216 | 130600 | 4941270670 | 12210 | 12210 | 12210 | 12200 | 210 |
| 510 | 20241216 | 130500 | 4938706580 | 12200 | 12210 | 12210 | 12200 | 119 |
| 511 | 20241216 | 130400 | 4937253800 | 12200 | 12190 | 12200 | 12190 | 420 |
| 512 | 20241216 | 130300 | 4932129980 | 12200 | 12190 | 12200 | 12180 | 424 |
| 513 | 20241216 | 130200 | 4926964530 | 12190 | 12180 | 12190 | 12180 | 28 |
| 514 | 20241216 | 130100 | 4926623310 | 12180 | 12190 | 12190 | 12180 | 91 |
| 515 | 20241216 | 130000 | 4925514530 | 12180 | 12190 | 12190 | 12180 | 2 |
| 516 | 20241216 | 125900 | 4925490160 | 12190 | 12190 | 12190 | 12180 | 194 |
| 517 | 20241216 | 125800 | 4923125560 | 12180 | 12190 | 12190 | 12180 | 156 |
| 518 | 20241216 | 125700 | 4921225100 | 12190 | 12190 | 12190 | 12190 | 45 |
| 519 | 20241216 | 125600 | 4920676550 | 12190 | 12190 | 12190 | 12190 | 46 |
| 520 | 20241216 | 125500 | 4920115810 | 12190 | 12180 | 12190 | 12180 | 89 |
| 521 | 20241216 | 125400 | 4919031680 | 12180 | 12180 | 12210 | 12180 | 225 |
| 522 | 20241216 | 125300 | 4916287070 | 12170 | 12170 | 12170 | 12170 | 0 |
| 523 | 20241216 | 125200 | 4916287070 | 12170 | 12210 | 12210 | 12170 | 23 |
| 524 | 20241216 | 125100 | 4916006960 | 12210 | 12210 | 12210 | 12160 | 571 |
| 525 | 20241216 | 125000 | 4909048450 | 12210 | 12220 | 12220 | 12210 | 146 |
| 526 | 20241216 | 124900 | 4907265430 | 12210 | 12220 | 12220 | 12160 | 490 |
| 527 | 20241216 | 124800 | 4901280340 | 12220 | 12140 | 12220 | 12140 | 771 |
| 528 | 20241216 | 124700 | 4891875740 | 12140 | 12160 | 12160 | 12140 | 372 |
| 529 | 20241216 | 124600 | 4887355740 | 12160 | 12150 | 12160 | 12150 | 20 |
| 530 | 20241216 | 124500 | 4887112720 | 12150 | 12150 | 12150 | 12150 | 152 |
| 531 | 20241216 | 124400 | 4885265920 | 12150 | 12150 | 12150 | 12150 | 0 |
| 532 | 20241216 | 124300 | 4885265920 | 12150 | 12150 | 12160 | 12150 | 697 |
| 533 | 20241216 | 124200 | 4876796870 | 12160 | 12160 | 12160 | 12160 | 402 |
| 534 | 20241216 | 124100 | 4871908550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 535 | 20241216 | 124000 | 4871908550 | 12150 | 12150 | 12150 | 12140 | 720 |
| 536 | 20241216 | 123900 | 4863162600 | 12160 | 12160 | 12160 | 12160 | 10 |
| 537 | 20241216 | 123800 | 4863041000 | 12160 | 12160 | 12160 | 12160 | 130 |
| 538 | 20241216 | 123700 | 4861460200 | 12160 | 12180 | 12180 | 12160 | 194 |
| 539 | 20241216 | 123600 | 4859100830 | 12180 | 12180 | 12180 | 12180 | 32 |
| 540 | 20241216 | 123500 | 4858711070 | 12180 | 12180 | 12180 | 12180 | 1 |
| 541 | 20241216 | 123400 | 4858698890 | 12160 | 12160 | 12160 | 12160 | 20 |
| 542 | 20241216 | 123300 | 4858455690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 543 | 20241216 | 123200 | 4858455690 | 12150 | 12150 | 12150 | 12150 | 84 |
| 544 | 20241216 | 123100 | 4857435090 | 12150 | 12160 | 12160 | 12150 | 19 |
| 545 | 20241216 | 123000 | 4857204190 | 12150 | 12160 | 12160 | 12150 | 153 |
| 546 | 20241216 | 122900 | 4855344960 | 12150 | 12160 | 12160 | 12150 | 106 |
| 547 | 20241216 | 122800 | 4854056990 | 12160 | 12150 | 12160 | 12150 | 60 |
| 548 | 20241216 | 122700 | 4853327580 | 12150 | 12150 | 12150 | 12150 | 114 |
| 549 | 20241216 | 122600 | 4851942480 | 12140 | 12150 | 12150 | 12140 | 34 |
| 550 | 20241216 | 122500 | 4851529440 | 12150 | 12150 | 12150 | 12150 | 90 |
| 551 | 20241216 | 122400 | 4850435940 | 12160 | 12150 | 12160 | 12150 | 134 |
| 552 | 20241216 | 122300 | 4848806640 | 12150 | 12160 | 12160 | 12150 | 536 |
| 553 | 20241216 | 122200 | 4842293880 | 12160 | 12160 | 12160 | 12160 | 21 |
| 554 | 20241216 | 122100 | 4842038520 | 12160 | 12160 | 12160 | 12160 | 50 |
| 555 | 20241216 | 122000 | 4841430520 | 12160 | 12160 | 12160 | 12160 | 21 |
| 556 | 20241216 | 121900 | 4841175160 | 12160 | 12170 | 12170 | 12160 | 721 |
| 557 | 20241216 | 121800 | 4832407600 | 12160 | 12160 | 12160 | 12160 | 10 |
| 558 | 20241216 | 121700 | 4832286000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 559 | 20241216 | 121600 | 4832286000 | 12160 | 12160 | 12160 | 12160 | 19 |
| 560 | 20241216 | 121500 | 4832054960 | 12160 | 12180 | 12180 | 12160 | 1014 |
| 561 | 20241216 | 121400 | 4819721800 | 12180 | 12190 | 12190 | 12180 | 7 |
| 562 | 20241216 | 121300 | 4819636520 | 12190 | 12200 | 12210 | 12190 | 127 |
| 563 | 20241216 | 121200 | 4818087260 | 12190 | 12200 | 12200 | 12190 | 100 |
| 564 | 20241216 | 121100 | 4816867310 | 12200 | 12200 | 12200 | 12200 | 30 |
| 565 | 20241216 | 121000 | 4816501310 | 12190 | 12200 | 12200 | 12190 | 165 |
| 566 | 20241216 | 120900 | 4814489580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 567 | 20241216 | 120800 | 4814489580 | 12190 | 12180 | 12190 | 12180 | 83 |
| 568 | 20241216 | 120700 | 4813477880 | 12170 | 12180 | 12180 | 12170 | 827 |
| 569 | 20241216 | 120600 | 4803411990 | 12180 | 12190 | 12190 | 12180 | 45 |
| 570 | 20241216 | 120500 | 4802863700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 571 | 20241216 | 120400 | 4802863700 | 12200 | 12210 | 12210 | 12200 | 485 |
| 572 | 20241216 | 120300 | 4796942950 | 12210 | 12200 | 12210 | 12200 | 291 |
| 573 | 20241216 | 120200 | 4793390270 | 12200 | 12200 | 12200 | 12190 | 669 |
| 574 | 20241216 | 120100 | 4785228970 | 12190 | 12200 | 12200 | 12190 | 171 |
| 575 | 20241216 | 120000 | 4783144460 | 12200 | 12210 | 12210 | 12200 | 155 |
| 576 | 20241216 | 115900 | 4781253270 | 12210 | 12210 | 12210 | 12210 | 251 |
| 577 | 20241216 | 115800 | 4778188560 | 12210 | 12200 | 12210 | 12200 | 36 |
| 578 | 20241216 | 115700 | 4777749190 | 12200 | 12200 | 12200 | 12200 | 25 |
| 579 | 20241216 | 115600 | 4777444190 | 12200 | 12200 | 12200 | 12200 | 18 |
| 580 | 20241216 | 115500 | 4777224590 | 12210 | 12200 | 12210 | 12190 | 570 |
| 581 | 20241216 | 115400 | 4770271420 | 12210 | 12210 | 12210 | 12210 | 19 |
| 582 | 20241216 | 115300 | 4770039430 | 12200 | 12210 | 12210 | 12200 | 45 |
| 583 | 20241216 | 115200 | 4769490200 | 12210 | 12210 | 12210 | 12190 | 53 |
| 584 | 20241216 | 115100 | 4768843440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 585 | 20241216 | 115000 | 4768843440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 586 | 20241216 | 114900 | 4768843440 | 12210 | 12200 | 12210 | 12200 | 69 |
| 587 | 20241216 | 114800 | 4768001240 | 12210 | 12200 | 12210 | 12200 | 100 |
| 588 | 20241216 | 114700 | 4766781130 | 12200 | 12210 | 12210 | 12200 | 126 |
| 589 | 20241216 | 114600 | 4765242780 | 12200 | 12190 | 12200 | 12190 | 702 |
| 590 | 20241216 | 114500 | 4756682580 | 12200 | 12210 | 12210 | 12190 | 959 |
| 591 | 20241216 | 114400 | 4744982920 | 12220 | 12220 | 12230 | 12220 | 403 |
| 592 | 20241216 | 114300 | 4740058090 | 12220 | 12230 | 12240 | 12220 | 374 |
| 593 | 20241216 | 114200 | 4735485720 | 12230 | 12220 | 12230 | 12220 | 142 |
| 594 | 20241216 | 114100 | 4733750310 | 12230 | 12240 | 12240 | 12220 | 614 |
| 595 | 20241216 | 114000 | 4726240560 | 12230 | 12230 | 12240 | 12230 | 549 |
| 596 | 20241216 | 113900 | 4719522110 | 12230 | 12240 | 12250 | 12230 | 396 |
| 597 | 20241216 | 113800 | 4714675640 | 12250 | 12250 | 12250 | 12240 | 273 |
| 598 | 20241216 | 113700 | 4711331400 | 12240 | 12250 | 12260 | 12230 | 613 |
| 599 | 20241216 | 113600 | 4703823380 | 12240 | 12260 | 12260 | 12240 | 232 |
| 600 | 20241216 | 113500 | 4700979140 | 12260 | 12260 | 12260 | 12220 | 549 |
| 601 | 20241216 | 113400 | 4694250710 | 12270 | 12250 | 12270 | 12250 | 954 |
| 602 | 20241216 | 113300 | 4682555690 | 12250 | 12220 | 12250 | 12220 | 519 |
| 603 | 20241216 | 113200 | 4676206310 | 12210 | 12190 | 12210 | 12190 | 230 |
| 604 | 20241216 | 113100 | 4673398530 | 12180 | 12190 | 12190 | 12180 | 76 |
| 605 | 20241216 | 113000 | 4672472480 | 12170 | 12180 | 12180 | 12170 | 1001 |
| 606 | 20241216 | 112900 | 4660289650 | 12170 | 12170 | 12170 | 12170 | 1 |
| 607 | 20241216 | 112800 | 4660277480 | 12170 | 12180 | 12190 | 12170 | 111 |
| 608 | 20241216 | 112700 | 4658926050 | 12180 | 12190 | 12190 | 12180 | 41 |
| 609 | 20241216 | 112600 | 4658426360 | 12190 | 12190 | 12190 | 12190 | 6 |
| 610 | 20241216 | 112500 | 4658353220 | 12190 | 12160 | 12190 | 12160 | 245 |
| 611 | 20241216 | 112400 | 4655370270 | 12190 | 12200 | 12200 | 12160 | 123 |
| 612 | 20241216 | 112300 | 4653872060 | 12190 | 12190 | 12190 | 12190 | 2658 |
| 613 | 20241216 | 112200 | 4621471040 | 12160 | 12170 | 12170 | 12160 | 20 |
| 614 | 20241216 | 112100 | 4621227680 | 12160 | 12170 | 12170 | 12160 | 12 |
| 615 | 20241216 | 112000 | 4621081670 | 12170 | 12160 | 12170 | 12160 | 508 |
| 616 | 20241216 | 111900 | 4614904310 | 12160 | 12150 | 12160 | 12140 | 616 |
| 617 | 20241216 | 111800 | 4607420190 | 12150 | 12160 | 12170 | 12150 | 135 |
| 618 | 20241216 | 111700 | 4605779420 | 12160 | 12200 | 12200 | 12160 | 2546 |
| 619 | 20241216 | 111600 | 4574752620 | 12190 | 12210 | 12210 | 12190 | 457 |
| 620 | 20241216 | 111500 | 4569175860 | 12210 | 12230 | 12230 | 12210 | 194 |
| 621 | 20241216 | 111400 | 4566806550 | 12230 | 12230 | 12230 | 12230 | 20 |
| 622 | 20241216 | 111300 | 4566561950 | 12220 | 12230 | 12230 | 12220 | 21 |
| 623 | 20241216 | 111200 | 4566305160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 624 | 20241216 | 111100 | 4566305160 | 12210 | 12220 | 12220 | 12210 | 30 |
| 625 | 20241216 | 111000 | 4565938850 | 12220 | 12220 | 12230 | 12220 | 121 |
| 626 | 20241216 | 110900 | 4564460070 | 12220 | 12220 | 12220 | 12220 | 9 |
| 627 | 20241216 | 110800 | 4564350090 | 12260 | 12270 | 12270 | 12210 | 566 |
| 628 | 20241216 | 110700 | 4557415760 | 12270 | 12280 | 12280 | 12270 | 129 |
| 629 | 20241216 | 110600 | 4555832260 | 12280 | 12270 | 12280 | 12270 | 165 |
| 630 | 20241216 | 110500 | 4553807180 | 12270 | 12280 | 12280 | 12260 | 303 |
| 631 | 20241216 | 110400 | 4550089290 | 12270 | 12280 | 12290 | 12260 | 929 |
| 632 | 20241216 | 110300 | 4538687780 | 12290 | 12240 | 12290 | 12180 | 2313 |
| 633 | 20241216 | 110200 | 4510391720 | 12240 | 12200 | 12240 | 12180 | 784 |
| 634 | 20241216 | 110100 | 4500812960 | 12200 | 12160 | 12200 | 12160 | 110 |
| 635 | 20241216 | 110000 | 4499471940 | 12200 | 12190 | 12210 | 12150 | 3056 |
| 636 | 20241216 | 105900 | 4462196230 | 12190 | 12120 | 12190 | 12120 | 810 |
| 637 | 20241216 | 105800 | 4452325950 | 12130 | 12150 | 12150 | 12110 | 495 |
| 638 | 20241216 | 105700 | 4446322420 | 12150 | 12160 | 12160 | 12150 | 281 |
| 639 | 20241216 | 105600 | 4442905600 | 12160 | 12160 | 12160 | 12160 | 20 |
| 640 | 20241216 | 105500 | 4442662400 | 12160 | 12180 | 12180 | 12150 | 491 |
| 641 | 20241216 | 105400 | 4436689840 | 12170 | 12160 | 12190 | 12160 | 299 |
| 642 | 20241216 | 105300 | 4433052680 | 12160 | 12120 | 12160 | 12120 | 853 |
| 643 | 20241216 | 105200 | 4422700410 | 12120 | 12110 | 12120 | 12110 | 191 |
| 644 | 20241216 | 105100 | 4420386800 | 12110 | 12100 | 12110 | 12100 | 286 |
| 645 | 20241216 | 105000 | 4416924770 | 12080 | 12070 | 12080 | 12060 | 1432 |
| 646 | 20241216 | 104900 | 4399648350 | 12070 | 12070 | 12080 | 12060 | 453 |
| 647 | 20241216 | 104800 | 4394181060 | 12070 | 12080 | 12090 | 12070 | 1977 |
| 648 | 20241216 | 104700 | 4370301790 | 12090 | 12090 | 12090 | 12080 | 272 |
| 649 | 20241216 | 104600 | 4367014930 | 12080 | 12090 | 12100 | 12080 | 459 |
| 650 | 20241216 | 104500 | 4361465840 | 12090 | 12100 | 12100 | 12080 | 933 |
| 651 | 20241216 | 104400 | 4350189560 | 12100 | 12110 | 12110 | 12100 | 510 |
| 652 | 20241216 | 104300 | 4344018270 | 12100 | 12110 | 12110 | 12090 | 782 |
| 653 | 20241216 | 104200 | 4334559020 | 12110 | 12100 | 12110 | 12090 | 1804 |
| 654 | 20241216 | 104100 | 4312722900 | 12110 | 12100 | 12110 | 12100 | 650 |
| 655 | 20241216 | 104000 | 4304857390 | 12100 | 12110 | 12110 | 12100 | 2268 |
| 656 | 20241216 | 103900 | 4277413150 | 12110 | 12110 | 12120 | 12110 | 228 |
| 657 | 20241216 | 103800 | 4274651580 | 12120 | 12110 | 12120 | 12110 | 2420 |
| 658 | 20241216 | 103700 | 4245345210 | 12120 | 12130 | 12130 | 12120 | 1133 |
| 659 | 20241216 | 103600 | 4231612280 | 12130 | 12140 | 12140 | 12130 | 199 |
| 660 | 20241216 | 103500 | 4229198240 | 12130 | 12160 | 12160 | 12130 | 342 |
| 661 | 20241216 | 103400 | 4225046080 | 12150 | 12160 | 12160 | 12150 | 270 |
| 662 | 20241216 | 103300 | 4221763410 | 12160 | 12170 | 12170 | 12160 | 831 |
| 663 | 20241216 | 103200 | 4211650250 | 12170 | 12190 | 12200 | 12170 | 90 |
| 664 | 20241216 | 103100 | 4210553460 | 12190 | 12200 | 12200 | 12190 | 57 |
| 665 | 20241216 | 103000 | 4209858470 | 12200 | 12200 | 12200 | 12200 | 82 |
| 666 | 20241216 | 102900 | 4208858070 | 12180 | 12180 | 12200 | 12170 | 353 |
| 667 | 20241216 | 102800 | 4204558240 | 12170 | 12160 | 12170 | 12160 | 248 |
| 668 | 20241216 | 102700 | 4201542510 | 12180 | 12190 | 12200 | 12180 | 185 |
| 669 | 20241216 | 102600 | 4199287020 | 12200 | 12150 | 12200 | 12150 | 703 |
| 670 | 20241216 | 102500 | 4190745420 | 12150 | 12210 | 12210 | 12150 | 145 |
| 671 | 20241216 | 102400 | 4188983440 | 12200 | 12130 | 12200 | 12110 | 2323 |
| 672 | 20241216 | 102300 | 4160683810 | 12120 | 12140 | 12190 | 12100 | 3908 |
| 673 | 20241216 | 102200 | 4113344970 | 12190 | 12170 | 12190 | 12140 | 2888 |
| 674 | 20241216 | 102100 | 4078246300 | 12180 | 12210 | 12210 | 12160 | 7080 |
| 675 | 20241216 | 102000 | 3991891920 | 12210 | 12230 | 12230 | 12210 | 84 |
| 676 | 20241216 | 101900 | 3990864910 | 12230 | 12230 | 12230 | 12200 | 792 |
| 677 | 20241216 | 101800 | 3981181800 | 12230 | 12230 | 12230 | 12200 | 3583 |
| 678 | 20241216 | 101700 | 3937438400 | 12220 | 12250 | 12250 | 12220 | 1142 |
| 679 | 20241216 | 101600 | 3923463770 | 12260 | 12280 | 12280 | 12260 | 827 |
| 680 | 20241216 | 101500 | 3913318470 | 12280 | 12280 | 12290 | 12280 | 730 |
| 681 | 20241216 | 101400 | 3904348720 | 12270 | 12270 | 12270 | 12260 | 1059 |
| 682 | 20241216 | 101300 | 3891360340 | 12270 | 12270 | 12270 | 12250 | 320 |
| 683 | 20241216 | 101200 | 3887435280 | 12270 | 12240 | 12270 | 12240 | 851 |
| 684 | 20241216 | 101100 | 3877008960 | 12240 | 12230 | 12240 | 12220 | 151 |
| 685 | 20241216 | 101000 | 3875162320 | 12230 | 12220 | 12230 | 12210 | 1804 |
| 686 | 20241216 | 100900 | 3853134290 | 12230 | 12220 | 12230 | 12210 | 302 |
| 687 | 20241216 | 100800 | 3849445800 | 12220 | 12220 | 12230 | 12210 | 1973 |
| 688 | 20241216 | 100700 | 3825342840 | 12230 | 12230 | 12230 | 12220 | 472 |
| 689 | 20241216 | 100600 | 3819573460 | 12230 | 12220 | 12230 | 12220 | 282 |
| 690 | 20241216 | 100500 | 3816125770 | 12220 | 12230 | 12230 | 12220 | 1846 |
| 691 | 20241216 | 100400 | 3793564620 | 12230 | 12230 | 12230 | 12220 | 1862 |
| 692 | 20241216 | 100300 | 3770799690 | 12230 | 12250 | 12250 | 12230 | 638 |
| 693 | 20241216 | 100200 | 3762989860 | 12250 | 12230 | 12250 | 12230 | 2103 |
| 694 | 20241216 | 100100 | 3737264910 | 12230 | 12250 | 12250 | 12230 | 292 |
| 695 | 20241216 | 100000 | 3733691520 | 12250 | 12230 | 12250 | 12230 | 235 |
| 696 | 20241216 | 095900 | 3730814580 | 12240 | 12240 | 12240 | 12230 | 431 |
| 697 | 20241216 | 095800 | 3725539330 | 12240 | 12230 | 12240 | 12230 | 405 |
| 698 | 20241216 | 095700 | 3720585790 | 12230 | 12240 | 12240 | 12230 | 256 |
| 699 | 20241216 | 095600 | 3717453180 | 12240 | 12240 | 12240 | 12230 | 937 |
| 700 | 20241216 | 095500 | 3705989590 | 12240 | 12240 | 12250 | 12230 | 3061 |
| 701 | 20241216 | 095400 | 3668540090 | 12250 | 12250 | 12250 | 12240 | 205 |
| 702 | 20241216 | 095300 | 3666029170 | 12250 | 12240 | 12250 | 12240 | 1793 |
| 703 | 20241216 | 095200 | 3644074640 | 12240 | 12240 | 12240 | 12230 | 1878 |
| 704 | 20241216 | 095100 | 3621103250 | 12240 | 12260 | 12280 | 12240 | 1873 |
| 705 | 20241216 | 095000 | 3598167150 | 12260 | 12280 | 12280 | 12260 | 897 |
| 706 | 20241216 | 094900 | 3587161840 | 12310 | 12310 | 12310 | 12260 | 1603 |
| 707 | 20241216 | 094800 | 3567430110 | 12310 | 12320 | 12320 | 12280 | 927 |
| 708 | 20241216 | 094700 | 3556043570 | 12320 | 12280 | 12320 | 12280 | 440 |
| 709 | 20241216 | 094600 | 3550639530 | 12280 | 12260 | 12280 | 12250 | 464 |
| 710 | 20241216 | 094500 | 3544951760 | 12270 | 12260 | 12270 | 12240 | 725 |
| 711 | 20241216 | 094400 | 3536072110 | 12260 | 12240 | 12260 | 12240 | 990 |
| 712 | 20241216 | 094300 | 3523947100 | 12240 | 12240 | 12260 | 12220 | 4223 |
| 713 | 20241216 | 094200 | 3472269270 | 12250 | 12250 | 12250 | 12240 | 242 |
| 714 | 20241216 | 094100 | 3469305410 | 12250 | 12260 | 12260 | 12250 | 2467 |
| 715 | 20241216 | 094000 | 3439077660 | 12280 | 12270 | 12280 | 12260 | 2551 |
| 716 | 20241216 | 093900 | 3407787870 | 12270 | 12270 | 12270 | 12260 | 302 |
| 717 | 20241216 | 093800 | 3404083070 | 12280 | 12330 | 12330 | 12270 | 4698 |
| 718 | 20241216 | 093700 | 3346281850 | 12330 | 12320 | 12330 | 12320 | 353 |
| 719 | 20241216 | 093600 | 3341930130 | 12320 | 12340 | 12360 | 12320 | 2759 |
| 720 | 20241216 | 093500 | 3307890780 | 12330 | 12350 | 12350 | 12330 | 130 |
| 721 | 20241216 | 093400 | 3306287780 | 12350 | 12370 | 12370 | 12320 | 658 |
| 722 | 20241216 | 093300 | 3298168810 | 12360 | 12360 | 12370 | 12320 | 1822 |
| 723 | 20241216 | 093200 | 3275647000 | 12360 | 12310 | 12360 | 12300 | 961 |
| 724 | 20241216 | 093100 | 3263813880 | 12310 | 12300 | 12310 | 12270 | 975 |
| 725 | 20241216 | 093000 | 3251824150 | 12300 | 12240 | 12300 | 12230 | 7906 |
| 726 | 20241216 | 092900 | 3155036080 | 12230 | 12230 | 12240 | 12230 | 921 |
| 727 | 20241216 | 092800 | 3143772080 | 12230 | 12240 | 12240 | 12220 | 1987 |
| 728 | 20241216 | 092700 | 3119474460 | 12240 | 12270 | 12270 | 12240 | 3618 |
| 729 | 20241216 | 092600 | 3075142370 | 12260 | 12260 | 12270 | 12260 | 447 |
| 730 | 20241216 | 092500 | 3069661150 | 12270 | 12290 | 12300 | 12250 | 9420 |
| 731 | 20241216 | 092400 | 2954052870 | 12300 | 12310 | 12330 | 12300 | 4100 |
| 732 | 20241216 | 092300 | 2903591690 | 12310 | 12320 | 12340 | 12310 | 2491 |
| 733 | 20241216 | 092200 | 2872891190 | 12320 | 12320 | 12330 | 12310 | 1267 |
| 734 | 20241216 | 092100 | 2857281740 | 12320 | 12370 | 12370 | 12320 | 4982 |
| 735 | 20241216 | 092000 | 2795735450 | 12380 | 12460 | 12480 | 12380 | 6215 |
| 736 | 20241216 | 091900 | 2718437190 | 12460 | 12470 | 12500 | 12430 | 3642 |
| 737 | 20241216 | 091800 | 2672987870 | 12480 | 12430 | 12490 | 12430 | 5151 |
| 738 | 20241216 | 091700 | 2608779220 | 12440 | 12370 | 12440 | 12370 | 3448 |
| 739 | 20241216 | 091600 | 2565993510 | 12380 | 12330 | 12400 | 12330 | 4540 |
| 740 | 20241216 | 091500 | 2509728310 | 12350 | 12310 | 12350 | 12280 | 4070 |
| 741 | 20241216 | 091400 | 2459661530 | 12310 | 12320 | 12370 | 12310 | 1104 |
| 742 | 20241216 | 091300 | 2446056930 | 12340 | 12300 | 12380 | 12270 | 2655 |
| 743 | 20241216 | 091200 | 2413319750 | 12300 | 12300 | 12330 | 12260 | 8207 |
| 744 | 20241216 | 091100 | 2312479590 | 12300 | 12430 | 12430 | 12300 | 14474 |
| 745 | 20241216 | 091000 | 2133460900 | 12420 | 12480 | 12490 | 12420 | 2940 |
| 746 | 20241216 | 090900 | 2096903180 | 12480 | 12400 | 12490 | 12400 | 3437 |
| 747 | 20241216 | 090800 | 2054095460 | 12400 | 12470 | 12470 | 12400 | 4023 |
| 748 | 20241216 | 090700 | 2004106980 | 12470 | 12490 | 12510 | 12460 | 4535 |
| 749 | 20241216 | 090600 | 1947445330 | 12480 | 12340 | 12510 | 12300 | 9517 |
| 750 | 20241216 | 090500 | 1829028410 | 12300 | 12540 | 12540 | 12250 | 15227 |
| 751 | 20241216 | 090400 | 1639724610 | 12530 | 12590 | 12590 | 12520 | 14151 |
| 752 | 20241216 | 090300 | 1462191500 | 12590 | 12500 | 12630 | 12450 | 30461 |
| 753 | 20241216 | 090200 | 1079918830 | 12500 | 12350 | 12520 | 12320 | 25865 |
| 754 | 20241216 | 090100 | 757417360 | 12350 | 12300 | 12350 | 12190 | 20744 |
| 755 | 20241216 | 090000 | 502851370 | 12310 | 12400 | 12400 | 12300 | 40659 |