40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 213200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 3 | 20250117 | 213100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250117 | 213000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250117 | 212900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250117 | 212800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250117 | 212700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250117 | 212600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250117 | 212500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250117 | 212400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250117 | 212300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250117 | 212200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250117 | 212100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250117 | 212000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250117 | 211900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250117 | 211800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250117 | 211700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250117 | 211600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250117 | 211500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250117 | 211400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250117 | 211300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250117 | 211200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250117 | 211100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250117 | 211000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250117 | 210900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250117 | 210800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250117 | 210700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250117 | 210600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250117 | 210500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250117 | 210400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250117 | 210300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250117 | 210200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 33 | 20250117 | 210100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250117 | 210000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250117 | 205900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250117 | 205800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250117 | 205700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250117 | 205600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250117 | 205500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250117 | 205400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250117 | 205300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250117 | 205200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250117 | 205100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250117 | 205000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250117 | 204900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250117 | 204800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250117 | 204700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250117 | 204600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250117 | 204500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250117 | 204400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250117 | 204300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250117 | 204200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250117 | 204100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250117 | 204000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250117 | 203900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250117 | 203800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250117 | 203700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250117 | 203600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250117 | 203500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250117 | 203400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250117 | 203300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250117 | 203200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 63 | 20250117 | 203100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250117 | 203000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250117 | 202900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250117 | 202800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250117 | 202700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250117 | 202600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250117 | 202500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250117 | 202400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250117 | 202300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250117 | 202200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250117 | 202100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250117 | 202000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250117 | 201900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250117 | 201800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250117 | 201700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250117 | 201600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250117 | 201500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250117 | 201400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250117 | 201300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250117 | 201200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250117 | 201100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250117 | 201000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250117 | 200900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250117 | 200800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250117 | 200700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250117 | 200600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250117 | 200500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250117 | 200400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250117 | 200300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250117 | 200200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 93 | 20250117 | 200100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250117 | 200000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250117 | 195900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250117 | 195800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250117 | 195700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250117 | 195600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250117 | 195500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250117 | 195400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250117 | 195300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250117 | 195200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250117 | 195100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250117 | 195000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250117 | 194900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250117 | 194800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250117 | 194700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250117 | 194600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250117 | 194500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250117 | 194400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250117 | 194300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250117 | 194200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250117 | 194100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250117 | 194000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250117 | 193900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250117 | 193800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250117 | 193700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250117 | 193600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250117 | 193500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250117 | 193400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250117 | 193300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250117 | 193200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 123 | 20250117 | 193100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250117 | 193000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250117 | 192900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250117 | 192800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250117 | 192700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250117 | 192600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250117 | 192500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250117 | 192400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250117 | 192300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250117 | 192200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250117 | 192100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250117 | 192000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250117 | 191900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250117 | 191800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250117 | 191700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250117 | 191600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250117 | 191500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250117 | 191400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250117 | 191300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250117 | 191200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250117 | 191100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250117 | 191000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250117 | 190900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250117 | 190800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250117 | 190700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250117 | 190600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250117 | 190500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250117 | 190400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250117 | 190300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250117 | 190200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 153 | 20250117 | 190100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250117 | 190000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250117 | 185900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250117 | 185800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250117 | 185700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250117 | 185600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250117 | 185500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250117 | 185400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250117 | 185300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250117 | 185200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250117 | 185100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250117 | 185000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250117 | 184900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250117 | 184800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250117 | 184700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250117 | 184600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250117 | 184500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250117 | 184400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250117 | 184300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250117 | 184200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250117 | 184100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250117 | 184000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250117 | 183900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250117 | 183800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250117 | 183700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250117 | 183600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250117 | 183500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250117 | 183400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250117 | 183300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250117 | 183200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 183 | 20250117 | 183100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250117 | 183000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250117 | 182900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250117 | 182800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250117 | 182700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250117 | 182600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250117 | 182500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250117 | 182400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250117 | 182300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250117 | 182200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250117 | 182100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250117 | 182000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250117 | 181900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250117 | 181800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250117 | 181700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250117 | 181600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250117 | 181500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250117 | 181400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250117 | 181300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250117 | 181200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250117 | 181100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250117 | 181000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250117 | 180900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250117 | 180800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250117 | 180700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250117 | 180600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250117 | 180500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250117 | 180400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250117 | 180300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250117 | 180200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 213 | 20250117 | 180100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250117 | 180000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250117 | 175900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250117 | 175800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250117 | 175700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250117 | 175600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250117 | 175500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250117 | 175400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250117 | 175300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20250117 | 175200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20250117 | 175100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20250117 | 175000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20250117 | 174900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20250117 | 174800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20250117 | 174700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20250117 | 174600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20250117 | 174500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20250117 | 174400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20250117 | 174300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20250117 | 174200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20250117 | 174100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20250117 | 174000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20250117 | 173900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20250117 | 173800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20250117 | 173700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20250117 | 173600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20250117 | 173500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20250117 | 173400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20250117 | 173300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20250117 | 173200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 243 | 20250117 | 173100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20250117 | 173000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20250117 | 172900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20250117 | 172800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20250117 | 172700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20250117 | 172600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20250117 | 172500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20250117 | 172400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20250117 | 172300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20250117 | 172200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20250117 | 172100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20250117 | 172000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20250117 | 171900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20250117 | 171800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20250117 | 171700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20250117 | 171600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20250117 | 171500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20250117 | 171400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20250117 | 171300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20250117 | 171200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20250117 | 171100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20250117 | 171000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20250117 | 170900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20250117 | 170800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20250117 | 170700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20250117 | 170600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20250117 | 170500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20250117 | 170400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20250117 | 170300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20250117 | 170200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 273 | 20250117 | 170100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20250117 | 170000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20250117 | 165900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20250117 | 165800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20250117 | 165700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20250117 | 165600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20250117 | 165500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20250117 | 165400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20250117 | 165300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20250117 | 165200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20250117 | 165100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20250117 | 165000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20250117 | 164900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20250117 | 164800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20250117 | 164700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20250117 | 164600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250117 | 164500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250117 | 164400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250117 | 164300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20250117 | 164200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250117 | 164100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20250117 | 164000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20250117 | 163900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20250117 | 163800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20250117 | 163700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20250117 | 163600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20250117 | 163500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20250117 | 163400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20250117 | 163300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20250117 | 163200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 303 | 20250117 | 163100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20250117 | 163000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20250117 | 162900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20250117 | 162800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20250117 | 162700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20250117 | 162600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20250117 | 162500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20250117 | 162400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20250117 | 162300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20250117 | 162200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20250117 | 162100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20250117 | 162000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20250117 | 161900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20250117 | 161800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20250117 | 161700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20250117 | 161600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 319 | 20250117 | 161500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20250117 | 161400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20250117 | 161300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20250117 | 161200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20250117 | 161100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20250117 | 161000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20250117 | 160900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20250117 | 160800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20250117 | 160700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20250117 | 160600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20250117 | 160500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20250117 | 160400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20250117 | 160300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20250117 | 160200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 333 | 20250117 | 160100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 334 | 20250117 | 160000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 335 | 20250117 | 155900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20250117 | 155800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 337 | 20250117 | 155700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 338 | 20250117 | 155600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 339 | 20250117 | 155500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 340 | 20250117 | 155400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 341 | 20250117 | 155300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 342 | 20250117 | 155200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20250117 | 155100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20250117 | 155000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 345 | 20250117 | 154900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 346 | 20250117 | 154800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 347 | 20250117 | 154700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 348 | 20250117 | 154600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20250117 | 154500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20250117 | 154400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 351 | 20250117 | 154300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 352 | 20250117 | 154200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 353 | 20250117 | 154100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 354 | 20250117 | 154000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 355 | 20250117 | 153900 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 356 | 20250117 | 153800 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 357 | 20250117 | 153700 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 358 | 20250117 | 153600 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 359 | 20250117 | 153500 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 360 | 20250117 | 153400 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 361 | 20250117 | 153300 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 362 | 20250117 | 153200 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 363 | 20250117 | 153100 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 364 | 20250117 | 153000 | 4695458160 | 13210 | 13210 | 13210 | 13210 | 2913 |
| 365 | 20250117 | 152900 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 366 | 20250117 | 152800 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 367 | 20250117 | 152700 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 368 | 20250117 | 152600 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 369 | 20250117 | 152500 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 370 | 20250117 | 152400 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 371 | 20250117 | 152300 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 372 | 20250117 | 152200 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 373 | 20250117 | 152100 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 374 | 20250117 | 152000 | 4656977430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 375 | 20250117 | 151900 | 4656977430 | 13260 | 13260 | 13270 | 13260 | 1125 |
| 376 | 20250117 | 151800 | 4642057930 | 13270 | 13220 | 13270 | 13210 | 3627 |
| 377 | 20250117 | 151700 | 4594000360 | 13220 | 13230 | 13230 | 13220 | 453 |
| 378 | 20250117 | 151600 | 4588007870 | 13200 | 13200 | 13240 | 13200 | 166 |
| 379 | 20250117 | 151500 | 4585816280 | 13200 | 13210 | 13240 | 13200 | 2274 |
| 380 | 20250117 | 151400 | 4555784650 | 13200 | 13150 | 13200 | 13130 | 3159 |
| 381 | 20250117 | 151300 | 4514201770 | 13140 | 13140 | 13140 | 13130 | 354 |
| 382 | 20250117 | 151200 | 4509550810 | 13140 | 13140 | 13140 | 13130 | 555 |
| 383 | 20250117 | 151100 | 4502259140 | 13140 | 13140 | 13140 | 13140 | 280 |
| 384 | 20250117 | 151000 | 4498579940 | 13140 | 13130 | 13140 | 13120 | 1324 |
| 385 | 20250117 | 150900 | 4481195340 | 13140 | 13140 | 13140 | 13120 | 103 |
| 386 | 20250117 | 150800 | 4479842120 | 13140 | 13130 | 13140 | 13130 | 128 |
| 387 | 20250117 | 150700 | 4478160300 | 13110 | 13110 | 13110 | 13110 | 15 |
| 388 | 20250117 | 150600 | 4477963650 | 13130 | 13100 | 13130 | 13100 | 1481 |
| 389 | 20250117 | 150500 | 4458550830 | 13110 | 13110 | 13110 | 13100 | 382 |
| 390 | 20250117 | 150400 | 4453546310 | 13100 | 13100 | 13110 | 13100 | 2272 |
| 391 | 20250117 | 150300 | 4423780610 | 13100 | 13110 | 13110 | 13100 | 2485 |
| 392 | 20250117 | 150200 | 4391225520 | 13100 | 13110 | 13110 | 13100 | 557 |
| 393 | 20250117 | 150100 | 4383926260 | 13110 | 13110 | 13110 | 13110 | 233 |
| 394 | 20250117 | 150000 | 4380871630 | 13100 | 13120 | 13120 | 13100 | 1009 |
| 395 | 20250117 | 145900 | 4367644970 | 13120 | 13110 | 13120 | 13110 | 691 |
| 396 | 20250117 | 145800 | 4358585630 | 13120 | 13110 | 13120 | 13100 | 1497 |
| 397 | 20250117 | 145700 | 4338965880 | 13110 | 13110 | 13110 | 13110 | 424 |
| 398 | 20250117 | 145600 | 4333407240 | 13110 | 13110 | 13110 | 13110 | 563 |
| 399 | 20250117 | 145500 | 4326026310 | 13110 | 13120 | 13120 | 13110 | 1394 |
| 400 | 20250117 | 145400 | 4307749870 | 13120 | 13120 | 13120 | 13110 | 837 |
| 401 | 20250117 | 145300 | 4296771390 | 13120 | 13170 | 13170 | 13110 | 308 |
| 402 | 20250117 | 145200 | 4292730590 | 13120 | 13120 | 13120 | 13110 | 871 |
| 403 | 20250117 | 145100 | 4281303160 | 13120 | 13110 | 13180 | 13110 | 778 |
| 404 | 20250117 | 145000 | 4271096550 | 13110 | 13110 | 13120 | 13110 | 480 |
| 405 | 20250117 | 144900 | 4264803730 | 13110 | 13120 | 13120 | 13110 | 2321 |
| 406 | 20250117 | 144800 | 4234371820 | 13120 | 13130 | 13140 | 13120 | 3232 |
| 407 | 20250117 | 144700 | 4191966040 | 13140 | 13130 | 13170 | 13130 | 289 |
| 408 | 20250117 | 144600 | 4188171250 | 13130 | 13130 | 13170 | 13130 | 572 |
| 409 | 20250117 | 144500 | 4180659690 | 13140 | 13140 | 13140 | 13130 | 1019 |
| 410 | 20250117 | 144400 | 4167280170 | 13140 | 13140 | 13140 | 13130 | 634 |
| 411 | 20250117 | 144300 | 4158952240 | 13140 | 13150 | 13150 | 13130 | 287 |
| 412 | 20250117 | 144200 | 4155182640 | 13140 | 13140 | 13140 | 13130 | 896 |
| 413 | 20250117 | 144100 | 4143414640 | 13130 | 13140 | 13140 | 13130 | 774 |
| 414 | 20250117 | 144000 | 4133250520 | 13140 | 13130 | 13140 | 13130 | 501 |
| 415 | 20250117 | 143900 | 4126668950 | 13130 | 13160 | 13160 | 13130 | 3891 |
| 416 | 20250117 | 143800 | 4075539130 | 13160 | 13160 | 13170 | 13160 | 442 |
| 417 | 20250117 | 143700 | 4069722320 | 13160 | 13160 | 13170 | 13160 | 621 |
| 418 | 20250117 | 143600 | 4061549890 | 13160 | 13160 | 13160 | 13150 | 1112 |
| 419 | 20250117 | 143500 | 4046922190 | 13160 | 13160 | 13160 | 13160 | 1071 |
| 420 | 20250117 | 143400 | 4032827830 | 13160 | 13170 | 13180 | 13160 | 1957 |
| 421 | 20250117 | 143300 | 4007055520 | 13170 | 13180 | 13180 | 13170 | 450 |
| 422 | 20250117 | 143200 | 4001127340 | 13180 | 13170 | 13180 | 13170 | 591 |
| 423 | 20250117 | 143100 | 3993340370 | 13170 | 13180 | 13190 | 13170 | 672 |
| 424 | 20250117 | 143000 | 3984483410 | 13190 | 13190 | 13190 | 13180 | 112 |
| 425 | 20250117 | 142900 | 3983006720 | 13180 | 13180 | 13180 | 13180 | 562 |
| 426 | 20250117 | 142800 | 3975599560 | 13190 | 13190 | 13190 | 13190 | 18 |
| 427 | 20250117 | 142700 | 3975362140 | 13190 | 13190 | 13190 | 13190 | 30 |
| 428 | 20250117 | 142600 | 3974966440 | 13190 | 13190 | 13190 | 13190 | 10 |
| 429 | 20250117 | 142500 | 3974834540 | 13190 | 13180 | 13190 | 13180 | 281 |
| 430 | 20250117 | 142400 | 3971130410 | 13190 | 13190 | 13190 | 13180 | 333 |
| 431 | 20250117 | 142300 | 3966740140 | 13190 | 13200 | 13200 | 13190 | 91 |
| 432 | 20250117 | 142200 | 3965539830 | 13200 | 13210 | 13210 | 13200 | 111 |
| 433 | 20250117 | 142100 | 3964074600 | 13210 | 13210 | 13210 | 13210 | 257 |
| 434 | 20250117 | 142000 | 3960679630 | 13220 | 13220 | 13220 | 13220 | 5 |
| 435 | 20250117 | 141900 | 3960613530 | 13220 | 13210 | 13220 | 13210 | 189 |
| 436 | 20250117 | 141800 | 3958116770 | 13210 | 13200 | 13210 | 13200 | 32 |
| 437 | 20250117 | 141700 | 3957694170 | 13220 | 13220 | 13220 | 13220 | 3 |
| 438 | 20250117 | 141600 | 3957654510 | 13220 | 13220 | 13220 | 13220 | 100 |
| 439 | 20250117 | 141500 | 3956332510 | 13170 | 13170 | 13170 | 13170 | 2 |
| 440 | 20250117 | 141400 | 3956306170 | 13170 | 13180 | 13180 | 13170 | 1000 |
| 441 | 20250117 | 141300 | 3943134630 | 13230 | 13180 | 13230 | 13170 | 101 |
| 442 | 20250117 | 141200 | 3941804090 | 13170 | 13170 | 13170 | 13170 | 821 |
| 443 | 20250117 | 141100 | 3930991520 | 13170 | 13190 | 13280 | 13170 | 1110 |
| 444 | 20250117 | 141000 | 3916294050 | 13170 | 13170 | 13170 | 13170 | 249 |
| 445 | 20250117 | 140900 | 3913014720 | 13170 | 13170 | 13170 | 13160 | 303 |
| 446 | 20250117 | 140800 | 3909025280 | 13170 | 13170 | 13170 | 13170 | 271 |
| 447 | 20250117 | 140700 | 3905456210 | 13170 | 13160 | 13170 | 13160 | 36 |
| 448 | 20250117 | 140600 | 3904982410 | 13170 | 13180 | 13190 | 13170 | 1099 |
| 449 | 20250117 | 140500 | 3890502930 | 13180 | 13190 | 13190 | 13180 | 102 |
| 450 | 20250117 | 140400 | 3889158550 | 13190 | 13180 | 13190 | 13180 | 200 |
| 451 | 20250117 | 140300 | 3886522530 | 13190 | 13200 | 13200 | 13190 | 33 |
| 452 | 20250117 | 140200 | 3886087250 | 13200 | 13190 | 13200 | 13190 | 117 |
| 453 | 20250117 | 140100 | 3884544010 | 13190 | 13180 | 13190 | 13180 | 316 |
| 454 | 20250117 | 140000 | 3880378930 | 13180 | 13180 | 13180 | 13180 | 138 |
| 455 | 20250117 | 135900 | 3878560090 | 13180 | 13160 | 13180 | 13160 | 1152 |
| 456 | 20250117 | 135800 | 3863378730 | 13160 | 13170 | 13170 | 13160 | 402 |
| 457 | 20250117 | 135700 | 3858085040 | 13170 | 13170 | 13180 | 13170 | 403 |
| 458 | 20250117 | 135600 | 3852777510 | 13170 | 13170 | 13180 | 13170 | 560 |
| 459 | 20250117 | 135500 | 3845402290 | 13180 | 13170 | 13180 | 13170 | 117 |
| 460 | 20250117 | 135400 | 3843860400 | 13180 | 13180 | 13180 | 13180 | 10 |
| 461 | 20250117 | 135300 | 3843728600 | 13180 | 13180 | 13180 | 13180 | 2800 |
| 462 | 20250117 | 135200 | 3806824600 | 13180 | 13190 | 13190 | 13180 | 48 |
| 463 | 20250117 | 135100 | 3806191930 | 13190 | 13190 | 13190 | 13190 | 8 |
| 464 | 20250117 | 135000 | 3806086410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 465 | 20250117 | 134900 | 3806086410 | 13190 | 13190 | 13190 | 13190 | 320 |
| 466 | 20250117 | 134800 | 3801865610 | 13170 | 13190 | 13190 | 13170 | 152 |
| 467 | 20250117 | 134700 | 3799863730 | 13170 | 13180 | 13180 | 13170 | 400 |
| 468 | 20250117 | 134600 | 3794595570 | 13170 | 13190 | 13190 | 13170 | 1405 |
| 469 | 20250117 | 134500 | 3776082820 | 13190 | 13190 | 13190 | 13190 | 580 |
| 470 | 20250117 | 134400 | 3768432620 | 13190 | 13200 | 13200 | 13190 | 222 |
| 471 | 20250117 | 134300 | 3765503830 | 13200 | 13210 | 13210 | 13200 | 867 |
| 472 | 20250117 | 134200 | 3754051810 | 13210 | 13210 | 13210 | 13210 | 100 |
| 473 | 20250117 | 134100 | 3752730810 | 13220 | 13220 | 13220 | 13220 | 11 |
| 474 | 20250117 | 134000 | 3752585390 | 13220 | 13220 | 13220 | 13220 | 5 |
| 475 | 20250117 | 133900 | 3752519290 | 13230 | 13200 | 13230 | 13200 | 153 |
| 476 | 20250117 | 133800 | 3750499660 | 13190 | 13190 | 13190 | 13190 | 74 |
| 477 | 20250117 | 133700 | 3749523600 | 13190 | 13220 | 13220 | 13190 | 2513 |
| 478 | 20250117 | 133600 | 3716343150 | 13220 | 13220 | 13220 | 13220 | 179 |
| 479 | 20250117 | 133500 | 3713976770 | 13220 | 13230 | 13230 | 13220 | 76 |
| 480 | 20250117 | 133400 | 3712971980 | 13240 | 13280 | 13280 | 13240 | 356 |
| 481 | 20250117 | 133300 | 3708258420 | 13240 | 13290 | 13290 | 13240 | 264 |
| 482 | 20250117 | 133200 | 3704761360 | 13290 | 13280 | 13290 | 13240 | 768 |
| 483 | 20250117 | 133100 | 3694563090 | 13250 | 13290 | 13290 | 13250 | 442 |
| 484 | 20250117 | 133000 | 3688695280 | 13290 | 13290 | 13290 | 13280 | 79 |
| 485 | 20250117 | 132900 | 3687645420 | 13290 | 13270 | 13290 | 13250 | 190 |
| 486 | 20250117 | 132800 | 3685123420 | 13270 | 13270 | 13270 | 13270 | 110 |
| 487 | 20250117 | 132700 | 3683663720 | 13290 | 13280 | 13290 | 13280 | 296 |
| 488 | 20250117 | 132600 | 3679732790 | 13280 | 13230 | 13290 | 13210 | 1022 |
| 489 | 20250117 | 132500 | 3666184180 | 13240 | 13220 | 13240 | 13220 | 1003 |
| 490 | 20250117 | 132400 | 3652916120 | 13200 | 13200 | 13200 | 13200 | 1160 |
| 491 | 20250117 | 132300 | 3637604120 | 13200 | 13200 | 13200 | 13200 | 288 |
| 492 | 20250117 | 132200 | 3633802520 | 13210 | 13210 | 13210 | 13210 | 566 |
| 493 | 20250117 | 132100 | 3626325660 | 13210 | 13200 | 13210 | 13200 | 33 |
| 494 | 20250117 | 132000 | 3625890000 | 13210 | 13210 | 13210 | 13210 | 44 |
| 495 | 20250117 | 131900 | 3625308760 | 13210 | 13200 | 13210 | 13200 | 115 |
| 496 | 20250117 | 131800 | 3623790180 | 13200 | 13210 | 13210 | 13200 | 159 |
| 497 | 20250117 | 131700 | 3621691070 | 13210 | 13210 | 13210 | 13210 | 32 |
| 498 | 20250117 | 131600 | 3621268350 | 13200 | 13210 | 13210 | 13200 | 230 |
| 499 | 20250117 | 131500 | 3618232050 | 13210 | 13210 | 13210 | 13210 | 40 |
| 500 | 20250117 | 131400 | 3617703650 | 13210 | 13210 | 13210 | 13210 | 96 |
| 501 | 20250117 | 131300 | 3616435490 | 13210 | 13210 | 13210 | 13210 | 2 |
| 502 | 20250117 | 131200 | 3616409070 | 13210 | 13210 | 13210 | 13210 | 3 |
| 503 | 20250117 | 131100 | 3616369440 | 13210 | 13210 | 13210 | 13210 | 18 |
| 504 | 20250117 | 131000 | 3616131660 | 13200 | 13210 | 13210 | 13200 | 43 |
| 505 | 20250117 | 130900 | 3615563820 | 13220 | 13220 | 13220 | 13220 | 20 |
| 506 | 20250117 | 130800 | 3615299420 | 13230 | 13230 | 13230 | 13230 | 22 |
| 507 | 20250117 | 130700 | 3615008360 | 13220 | 13220 | 13220 | 13220 | 5 |
| 508 | 20250117 | 130600 | 3614942260 | 13240 | 13210 | 13240 | 13210 | 422 |
| 509 | 20250117 | 130500 | 3609363490 | 13220 | 13220 | 13220 | 13220 | 482 |
| 510 | 20250117 | 130400 | 3602991450 | 13220 | 13240 | 13240 | 13220 | 2169 |
| 511 | 20250117 | 130300 | 3574294930 | 13240 | 13230 | 13240 | 13230 | 131 |
| 512 | 20250117 | 130200 | 3572560890 | 13230 | 13230 | 13240 | 13230 | 230 |
| 513 | 20250117 | 130100 | 3569516990 | 13240 | 13230 | 13240 | 13230 | 35 |
| 514 | 20250117 | 130000 | 3569053920 | 13240 | 13240 | 13240 | 13240 | 33 |
| 515 | 20250117 | 125900 | 3568617000 | 13240 | 13240 | 13240 | 13240 | 73 |
| 516 | 20250117 | 125800 | 3567650480 | 13240 | 13230 | 13240 | 13230 | 48 |
| 517 | 20250117 | 125700 | 3567015040 | 13220 | 13220 | 13220 | 13220 | 79 |
| 518 | 20250117 | 125600 | 3565970660 | 13220 | 13220 | 13220 | 13220 | 1 |
| 519 | 20250117 | 125500 | 3565957440 | 13200 | 13220 | 13220 | 13200 | 75 |
| 520 | 20250117 | 125400 | 3564966940 | 13220 | 13220 | 13220 | 13220 | 157 |
| 521 | 20250117 | 125300 | 3562891400 | 13220 | 13230 | 13230 | 13220 | 111 |
| 522 | 20250117 | 125200 | 3561423920 | 13250 | 13250 | 13250 | 13250 | 0 |
| 523 | 20250117 | 125100 | 3561423920 | 13250 | 13250 | 13250 | 13240 | 142 |
| 524 | 20250117 | 125000 | 3559542520 | 13250 | 13220 | 13250 | 13200 | 421 |
| 525 | 20250117 | 124900 | 3553981940 | 13220 | 13220 | 13220 | 13220 | 35 |
| 526 | 20250117 | 124800 | 3553519240 | 13220 | 13220 | 13220 | 13220 | 22 |
| 527 | 20250117 | 124700 | 3553228400 | 13220 | 13190 | 13220 | 13190 | 126 |
| 528 | 20250117 | 124600 | 3551565650 | 13190 | 13180 | 13190 | 13180 | 125 |
| 529 | 20250117 | 124500 | 3549917150 | 13180 | 13190 | 13190 | 13180 | 11 |
| 530 | 20250117 | 124400 | 3549772160 | 13180 | 13180 | 13180 | 13180 | 63 |
| 531 | 20250117 | 124300 | 3548941820 | 13190 | 13190 | 13190 | 13190 | 242 |
| 532 | 20250117 | 124200 | 3545749840 | 13190 | 13210 | 13210 | 13190 | 216 |
| 533 | 20250117 | 124100 | 3542899550 | 13210 | 13210 | 13220 | 13200 | 669 |
| 534 | 20250117 | 124000 | 3534066480 | 13220 | 13220 | 13220 | 13220 | 11 |
| 535 | 20250117 | 123900 | 3533921060 | 13260 | 13250 | 13260 | 13210 | 627 |
| 536 | 20250117 | 123800 | 3525636110 | 13260 | 13260 | 13260 | 13260 | 2 |
| 537 | 20250117 | 123700 | 3525609590 | 13250 | 13250 | 13250 | 13250 | 1 |
| 538 | 20250117 | 123600 | 3525596340 | 13260 | 13210 | 13260 | 13210 | 122 |
| 539 | 20250117 | 123500 | 3523984230 | 13210 | 13210 | 13210 | 13200 | 159 |
| 540 | 20250117 | 123400 | 3521884140 | 13220 | 13220 | 13220 | 13220 | 132 |
| 541 | 20250117 | 123300 | 3520139100 | 13200 | 13210 | 13210 | 13200 | 1043 |
| 542 | 20250117 | 123200 | 3506370170 | 13210 | 13210 | 13210 | 13200 | 320 |
| 543 | 20250117 | 123100 | 3502143040 | 13210 | 13200 | 13210 | 13190 | 511 |
| 544 | 20250117 | 123000 | 3495398520 | 13200 | 13200 | 13200 | 13190 | 141 |
| 545 | 20250117 | 122900 | 3493537350 | 13200 | 13220 | 13220 | 13200 | 61 |
| 546 | 20250117 | 122800 | 3492731950 | 13190 | 13190 | 13190 | 13190 | 20 |
| 547 | 20250117 | 122700 | 3492468150 | 13190 | 13200 | 13200 | 13190 | 1675 |
| 548 | 20250117 | 122600 | 3470358920 | 13220 | 13220 | 13220 | 13220 | 23 |
| 549 | 20250117 | 122500 | 3470054860 | 13220 | 13210 | 13220 | 13200 | 3270 |
| 550 | 20250117 | 122400 | 3426864430 | 13220 | 13220 | 13220 | 13220 | 46 |
| 551 | 20250117 | 122300 | 3426256310 | 13220 | 13220 | 13220 | 13220 | 225 |
| 552 | 20250117 | 122200 | 3423281810 | 13220 | 13220 | 13220 | 13210 | 96 |
| 553 | 20250117 | 122100 | 3422013540 | 13220 | 13210 | 13220 | 13210 | 163 |
| 554 | 20250117 | 122000 | 3419860280 | 13220 | 13220 | 13220 | 13220 | 81 |
| 555 | 20250117 | 121900 | 3418789460 | 13230 | 13230 | 13230 | 13230 | 125 |
| 556 | 20250117 | 121800 | 3417135710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 557 | 20250117 | 121700 | 3417135710 | 13230 | 13240 | 13240 | 13230 | 50 |
| 558 | 20250117 | 121600 | 3416473730 | 13240 | 13240 | 13240 | 13240 | 40 |
| 559 | 20250117 | 121500 | 3415944130 | 13240 | 13240 | 13240 | 13240 | 6 |
| 560 | 20250117 | 121400 | 3415864690 | 13240 | 13220 | 13240 | 13220 | 416 |
| 561 | 20250117 | 121300 | 3410358350 | 13220 | 13220 | 13220 | 13220 | 1 |
| 562 | 20250117 | 121200 | 3410345130 | 13220 | 13210 | 13220 | 13200 | 3658 |
| 563 | 20250117 | 121100 | 3362051030 | 13220 | 13210 | 13220 | 13210 | 733 |
| 564 | 20250117 | 121000 | 3352365770 | 13210 | 13210 | 13220 | 13210 | 1319 |
| 565 | 20250117 | 120900 | 3334940770 | 13230 | 13230 | 13230 | 13230 | 601 |
| 566 | 20250117 | 120800 | 3326989540 | 13230 | 13240 | 13240 | 13230 | 131 |
| 567 | 20250117 | 120700 | 3325256060 | 13240 | 13240 | 13240 | 13240 | 39 |
| 568 | 20250117 | 120600 | 3324739700 | 13240 | 13240 | 13240 | 13240 | 225 |
| 569 | 20250117 | 120500 | 3321760700 | 13240 | 13240 | 13240 | 13240 | 20 |
| 570 | 20250117 | 120400 | 3321495900 | 13240 | 13240 | 13240 | 13240 | 208 |
| 571 | 20250117 | 120300 | 3318741980 | 13240 | 13230 | 13240 | 13230 | 600 |
| 572 | 20250117 | 120200 | 3310801600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 573 | 20250117 | 120100 | 3310801600 | 13230 | 13230 | 13230 | 13230 | 780 |
| 574 | 20250117 | 120000 | 3300482200 | 13230 | 13210 | 13230 | 13210 | 43 |
| 575 | 20250117 | 115900 | 3299913550 | 13220 | 13220 | 13220 | 13220 | 94 |
| 576 | 20250117 | 115800 | 3298670870 | 13220 | 13210 | 13220 | 13200 | 63 |
| 577 | 20250117 | 115700 | 3297838110 | 13220 | 13200 | 13220 | 13200 | 575 |
| 578 | 20250117 | 115600 | 3290238710 | 13190 | 13190 | 13190 | 13190 | 6 |
| 579 | 20250117 | 115500 | 3290159570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 580 | 20250117 | 115400 | 3290159570 | 13170 | 13180 | 13180 | 13170 | 500 |
| 581 | 20250117 | 115300 | 3283574540 | 13180 | 13200 | 13200 | 13180 | 2255 |
| 582 | 20250117 | 115200 | 3253830830 | 13200 | 13220 | 13220 | 13200 | 313 |
| 583 | 20250117 | 115100 | 3249694000 | 13220 | 13220 | 13220 | 13220 | 201 |
| 584 | 20250117 | 115000 | 3247036780 | 13220 | 13200 | 13220 | 13190 | 2267 |
| 585 | 20250117 | 114900 | 3217095170 | 13200 | 13200 | 13200 | 13200 | 123 |
| 586 | 20250117 | 114800 | 3215471570 | 13210 | 13210 | 13210 | 13210 | 6 |
| 587 | 20250117 | 114700 | 3215392310 | 13200 | 13200 | 13210 | 13200 | 552 |
| 588 | 20250117 | 114600 | 3208105160 | 13210 | 13210 | 13210 | 13210 | 239 |
| 589 | 20250117 | 114500 | 3204947970 | 13210 | 13210 | 13210 | 13210 | 43 |
| 590 | 20250117 | 114400 | 3204379940 | 13210 | 13210 | 13220 | 13210 | 110 |
| 591 | 20250117 | 114300 | 3202926760 | 13210 | 13210 | 13210 | 13210 | 136 |
| 592 | 20250117 | 114200 | 3201130200 | 13210 | 13220 | 13220 | 13210 | 204 |
| 593 | 20250117 | 114100 | 3198433360 | 13220 | 13220 | 13220 | 13190 | 1550 |
| 594 | 20250117 | 114000 | 3177959070 | 13220 | 13240 | 13240 | 13210 | 1756 |
| 595 | 20250117 | 113900 | 3154731620 | 13240 | 13240 | 13240 | 13240 | 200 |
| 596 | 20250117 | 113800 | 3152083620 | 13240 | 13240 | 13240 | 13240 | 113 |
| 597 | 20250117 | 113700 | 3150587500 | 13270 | 13270 | 13270 | 13270 | 20 |
| 598 | 20250117 | 113600 | 3150322100 | 13270 | 13270 | 13270 | 13270 | 0 |
| 599 | 20250117 | 113500 | 3150322100 | 13270 | 13270 | 13270 | 13270 | 30 |
| 600 | 20250117 | 113400 | 3149924000 | 13270 | 13270 | 13270 | 13270 | 111 |
| 601 | 20250117 | 113300 | 3148451030 | 13230 | 13260 | 13270 | 13230 | 459 |
| 602 | 20250117 | 113200 | 3142368720 | 13230 | 13220 | 13240 | 13220 | 1904 |
| 603 | 20250117 | 113100 | 3117191890 | 13230 | 13220 | 13230 | 13220 | 632 |
| 604 | 20250117 | 113000 | 3108836240 | 13230 | 13230 | 13230 | 13230 | 179 |
| 605 | 20250117 | 112900 | 3106468070 | 13240 | 13230 | 13240 | 13230 | 175 |
| 606 | 20250117 | 112800 | 3104152670 | 13230 | 13240 | 13240 | 13230 | 336 |
| 607 | 20250117 | 112700 | 3099705030 | 13240 | 13240 | 13240 | 13240 | 274 |
| 608 | 20250117 | 112600 | 3096077270 | 13240 | 13240 | 13240 | 13230 | 387 |
| 609 | 20250117 | 112500 | 3090957210 | 13230 | 13230 | 13230 | 13230 | 590 |
| 610 | 20250117 | 112400 | 3083151510 | 13240 | 13250 | 13260 | 13240 | 2984 |
| 611 | 20250117 | 112300 | 3043616040 | 13250 | 13250 | 13260 | 13250 | 858 |
| 612 | 20250117 | 112200 | 3032246770 | 13250 | 13250 | 13250 | 13250 | 334 |
| 613 | 20250117 | 112100 | 3027821270 | 13250 | 13260 | 13260 | 13250 | 1844 |
| 614 | 20250117 | 112000 | 3003374610 | 13270 | 13280 | 13280 | 13270 | 649 |
| 615 | 20250117 | 111900 | 2994761950 | 13270 | 13270 | 13270 | 13270 | 48 |
| 616 | 20250117 | 111800 | 2994124990 | 13280 | 13280 | 13280 | 13280 | 443 |
| 617 | 20250117 | 111700 | 2988241950 | 13280 | 13290 | 13290 | 13280 | 11 |
| 618 | 20250117 | 111600 | 2988095770 | 13280 | 13280 | 13280 | 13280 | 35 |
| 619 | 20250117 | 111500 | 2987630970 | 13280 | 13280 | 13280 | 13270 | 67 |
| 620 | 20250117 | 111400 | 2986741310 | 13270 | 13280 | 13280 | 13270 | 371 |
| 621 | 20250117 | 111300 | 2981817240 | 13280 | 13290 | 13300 | 13280 | 215 |
| 622 | 20250117 | 111200 | 2978960960 | 13290 | 13320 | 13320 | 13290 | 668 |
| 623 | 20250117 | 111100 | 2970077010 | 13320 | 13330 | 13330 | 13320 | 506 |
| 624 | 20250117 | 111000 | 2963337080 | 13320 | 13320 | 13340 | 13320 | 684 |
| 625 | 20250117 | 110900 | 2954225270 | 13320 | 13320 | 13320 | 13310 | 1032 |
| 626 | 20250117 | 110800 | 2940480030 | 13320 | 13280 | 13320 | 13280 | 730 |
| 627 | 20250117 | 110700 | 2930758740 | 13280 | 13300 | 13300 | 13280 | 212 |
| 628 | 20250117 | 110600 | 2927941380 | 13280 | 13260 | 13280 | 13260 | 510 |
| 629 | 20250117 | 110500 | 2921168780 | 13270 | 13270 | 13270 | 13270 | 211 |
| 630 | 20250117 | 110400 | 2918368810 | 13260 | 13300 | 13300 | 13260 | 131 |
| 631 | 20250117 | 110300 | 2916629550 | 13260 | 13260 | 13300 | 13260 | 722 |
| 632 | 20250117 | 110200 | 2907037040 | 13260 | 13270 | 13270 | 13250 | 565 |
| 633 | 20250117 | 110100 | 2899544940 | 13260 | 13250 | 13260 | 13250 | 268 |
| 634 | 20250117 | 110000 | 2895992260 | 13260 | 13270 | 13270 | 13260 | 753 |
| 635 | 20250117 | 105900 | 2886006860 | 13270 | 13280 | 13280 | 13270 | 879 |
| 636 | 20250117 | 105800 | 2874342100 | 13280 | 13300 | 13300 | 13280 | 625 |
| 637 | 20250117 | 105700 | 2866037340 | 13300 | 13300 | 13310 | 13300 | 236 |
| 638 | 20250117 | 105600 | 2862898440 | 13300 | 13290 | 13320 | 13280 | 2118 |
| 639 | 20250117 | 105500 | 2834713070 | 13280 | 13270 | 13280 | 13270 | 514 |
| 640 | 20250117 | 105400 | 2827889990 | 13270 | 13270 | 13280 | 13270 | 336 |
| 641 | 20250117 | 105300 | 2823430710 | 13270 | 13250 | 13280 | 13230 | 3705 |
| 642 | 20250117 | 105200 | 2774337350 | 13250 | 13240 | 13250 | 13230 | 907 |
| 643 | 20250117 | 105100 | 2762331370 | 13240 | 13200 | 13240 | 13200 | 1311 |
| 644 | 20250117 | 105000 | 2744993730 | 13200 | 13180 | 13210 | 13180 | 4420 |
| 645 | 20250117 | 104900 | 2686669020 | 13180 | 13160 | 13180 | 13160 | 1078 |
| 646 | 20250117 | 104800 | 2672473270 | 13160 | 13120 | 13160 | 13120 | 6262 |
| 647 | 20250117 | 104700 | 2590156180 | 13120 | 13100 | 13120 | 13100 | 447 |
| 648 | 20250117 | 104600 | 2584294190 | 13110 | 13110 | 13110 | 13110 | 31 |
| 649 | 20250117 | 104500 | 2583887780 | 13090 | 13090 | 13100 | 13090 | 472 |
| 650 | 20250117 | 104400 | 2577709190 | 13100 | 13090 | 13100 | 13090 | 1158 |
| 651 | 20250117 | 104300 | 2562539990 | 13090 | 13100 | 13100 | 13090 | 123 |
| 652 | 20250117 | 104200 | 2560929690 | 13100 | 13100 | 13100 | 13100 | 54 |
| 653 | 20250117 | 104100 | 2560222290 | 13080 | 13080 | 13080 | 13080 | 45 |
| 654 | 20250117 | 104000 | 2559633690 | 13080 | 13080 | 13110 | 13080 | 136 |
| 655 | 20250117 | 103900 | 2557854360 | 13080 | 13080 | 13080 | 13080 | 220 |
| 656 | 20250117 | 103800 | 2554976760 | 13070 | 13070 | 13070 | 13070 | 5 |
| 657 | 20250117 | 103700 | 2554911410 | 13070 | 13090 | 13090 | 13070 | 2394 |
| 658 | 20250117 | 103600 | 2523610100 | 13090 | 13100 | 13110 | 13090 | 2619 |
| 659 | 20250117 | 103500 | 2489301150 | 13100 | 13080 | 13100 | 13080 | 4 |
| 660 | 20250117 | 103400 | 2489248770 | 13080 | 13090 | 13090 | 13080 | 260 |
| 661 | 20250117 | 103300 | 2485847100 | 13090 | 13100 | 13100 | 13090 | 533 |
| 662 | 20250117 | 103200 | 2478867980 | 13100 | 13100 | 13100 | 13100 | 150 |
| 663 | 20250117 | 103100 | 2476902980 | 13100 | 13080 | 13100 | 13080 | 184 |
| 664 | 20250117 | 103000 | 2474493560 | 13080 | 13100 | 13100 | 13080 | 76 |
| 665 | 20250117 | 102900 | 2473498550 | 13110 | 13060 | 13110 | 13050 | 1833 |
| 666 | 20250117 | 102800 | 2449546850 | 13060 | 13110 | 13110 | 13060 | 957 |
| 667 | 20250117 | 102700 | 2437035130 | 13110 | 13120 | 13120 | 13110 | 503 |
| 668 | 20250117 | 102600 | 2430440790 | 13060 | 13060 | 13070 | 13060 | 125 |
| 669 | 20250117 | 102500 | 2428808240 | 13050 | 13070 | 13130 | 13050 | 1214 |
| 670 | 20250117 | 102400 | 2412951730 | 13070 | 13080 | 13080 | 13070 | 1565 |
| 671 | 20250117 | 102300 | 2392494600 | 13070 | 13120 | 13120 | 13070 | 1619 |
| 672 | 20250117 | 102200 | 2371314180 | 13120 | 13090 | 13130 | 13090 | 314 |
| 673 | 20250117 | 102100 | 2367203470 | 13090 | 13100 | 13100 | 13090 | 137 |
| 674 | 20250117 | 102000 | 2365410120 | 13090 | 13110 | 13110 | 13090 | 526 |
| 675 | 20250117 | 101900 | 2358517430 | 13120 | 13120 | 13130 | 13120 | 821 |
| 676 | 20250117 | 101800 | 2347743900 | 13110 | 13090 | 13110 | 13090 | 1492 |
| 677 | 20250117 | 101700 | 2328199770 | 13090 | 13090 | 13110 | 13090 | 54 |
| 678 | 20250117 | 101600 | 2327492460 | 13090 | 13100 | 13110 | 13090 | 1009 |
| 679 | 20250117 | 101500 | 2314282240 | 13100 | 13100 | 13100 | 13090 | 701 |
| 680 | 20250117 | 101400 | 2305099240 | 13090 | 13080 | 13100 | 13040 | 905 |
| 681 | 20250117 | 101300 | 2293264930 | 13040 | 13040 | 13090 | 13030 | 2604 |
| 682 | 20250117 | 101200 | 2259319980 | 13050 | 13100 | 13100 | 13050 | 6029 |
| 683 | 20250117 | 101100 | 2180580170 | 13100 | 13090 | 13100 | 13090 | 124 |
| 684 | 20250117 | 101000 | 2178956270 | 13100 | 13110 | 13110 | 13100 | 234 |
| 685 | 20250117 | 100900 | 2175890790 | 13110 | 13100 | 13110 | 13100 | 257 |
| 686 | 20250117 | 100800 | 2172523470 | 13100 | 13100 | 13100 | 13100 | 182 |
| 687 | 20250117 | 100700 | 2170139270 | 13120 | 13120 | 13120 | 13120 | 30 |
| 688 | 20250117 | 100600 | 2169745670 | 13130 | 13130 | 13130 | 13090 | 1855 |
| 689 | 20250117 | 100500 | 2145438000 | 13120 | 13130 | 13130 | 13120 | 367 |
| 690 | 20250117 | 100400 | 2140620630 | 13140 | 13150 | 13150 | 13130 | 567 |
| 691 | 20250117 | 100300 | 2133171160 | 13140 | 13130 | 13140 | 13130 | 866 |
| 692 | 20250117 | 100200 | 2121793290 | 13120 | 13140 | 13140 | 13120 | 75 |
| 693 | 20250117 | 100100 | 2120808270 | 13130 | 13110 | 13130 | 13110 | 453 |
| 694 | 20250117 | 100000 | 2114860580 | 13100 | 13090 | 13100 | 13070 | 2259 |
| 695 | 20250117 | 095900 | 2085286540 | 13080 | 13070 | 13080 | 13040 | 1665 |
| 696 | 20250117 | 095800 | 2063557480 | 13070 | 13050 | 13070 | 13050 | 275 |
| 697 | 20250117 | 095700 | 2059967110 | 13050 | 13060 | 13060 | 13050 | 38 |
| 698 | 20250117 | 095600 | 2059471150 | 13070 | 13090 | 13090 | 13040 | 724 |
| 699 | 20250117 | 095500 | 2050015690 | 13090 | 13090 | 13090 | 13070 | 375 |
| 700 | 20250117 | 095400 | 2045108330 | 13090 | 13040 | 13100 | 13040 | 210 |
| 701 | 20250117 | 095300 | 2042362460 | 13040 | 13080 | 13100 | 13040 | 6634 |
| 702 | 20250117 | 095200 | 1955770610 | 13080 | 13100 | 13100 | 13080 | 816 |
| 703 | 20250117 | 095100 | 1945085840 | 13100 | 13110 | 13110 | 13100 | 727 |
| 704 | 20250117 | 095000 | 1935559220 | 13110 | 13150 | 13150 | 13110 | 1078 |
| 705 | 20250117 | 094900 | 1921400230 | 13140 | 13130 | 13140 | 13130 | 775 |
| 706 | 20250117 | 094800 | 1911220090 | 13120 | 13100 | 13120 | 13100 | 435 |
| 707 | 20250117 | 094700 | 1905515710 | 13100 | 13100 | 13100 | 13090 | 1297 |
| 708 | 20250117 | 094600 | 1888525810 | 13100 | 13090 | 13100 | 13090 | 124 |
| 709 | 20250117 | 094500 | 1886902400 | 13080 | 13090 | 13090 | 13070 | 991 |
| 710 | 20250117 | 094400 | 1873940130 | 13090 | 13060 | 13090 | 13060 | 544 |
| 711 | 20250117 | 094300 | 1866831470 | 13060 | 13060 | 13110 | 13050 | 3185 |
| 712 | 20250117 | 094200 | 1825212950 | 13070 | 13070 | 13110 | 13060 | 2039 |
| 713 | 20250117 | 094100 | 1798537750 | 13090 | 13020 | 13150 | 13020 | 2680 |
| 714 | 20250117 | 094000 | 1763492110 | 13010 | 13000 | 13010 | 12980 | 4391 |
| 715 | 20250117 | 093900 | 1706422690 | 13010 | 13020 | 13020 | 13010 | 2414 |
| 716 | 20250117 | 093800 | 1675016200 | 13050 | 13040 | 13050 | 12940 | 14104 |
| 717 | 20250117 | 093700 | 1491707820 | 13040 | 13070 | 13070 | 13020 | 6077 |
| 718 | 20250117 | 093600 | 1412419460 | 13070 | 13100 | 13100 | 13060 | 4135 |
| 719 | 20250117 | 093500 | 1358329970 | 13100 | 13110 | 13110 | 13100 | 3139 |
| 720 | 20250117 | 093400 | 1317204870 | 13110 | 13120 | 13120 | 13110 | 2052 |
| 721 | 20250117 | 093300 | 1290301920 | 13110 | 13120 | 13120 | 13110 | 367 |
| 722 | 20250117 | 093200 | 1285488950 | 13110 | 13160 | 13160 | 13110 | 2760 |
| 723 | 20250117 | 093100 | 1249251630 | 13160 | 13160 | 13160 | 13130 | 692 |
| 724 | 20250117 | 093000 | 1240155210 | 13160 | 13170 | 13170 | 13130 | 856 |
| 725 | 20250117 | 092900 | 1228894480 | 13160 | 13150 | 13200 | 13110 | 3793 |
| 726 | 20250117 | 092800 | 1179013440 | 13110 | 13100 | 13150 | 13100 | 1861 |
| 727 | 20250117 | 092700 | 1154600020 | 13090 | 13110 | 13110 | 13080 | 5148 |
| 728 | 20250117 | 092600 | 1087177740 | 13130 | 13140 | 13150 | 13090 | 5823 |
| 729 | 20250117 | 092500 | 1010766170 | 13150 | 13210 | 13210 | 13140 | 3786 |
| 730 | 20250117 | 092400 | 960916260 | 13210 | 13200 | 13210 | 13170 | 3001 |
| 731 | 20250117 | 092300 | 921334830 | 13200 | 13240 | 13240 | 13180 | 7473 |
| 732 | 20250117 | 092200 | 822660580 | 13240 | 13260 | 13280 | 13240 | 1886 |
| 733 | 20250117 | 092100 | 797665060 | 13270 | 13280 | 13290 | 13270 | 248 |
| 734 | 20250117 | 092000 | 794373090 | 13270 | 13300 | 13300 | 13270 | 2447 |
| 735 | 20250117 | 091900 | 761870760 | 13280 | 13300 | 13300 | 13270 | 928 |
| 736 | 20250117 | 091800 | 749550100 | 13280 | 13300 | 13310 | 13280 | 1538 |
| 737 | 20250117 | 091700 | 729092910 | 13290 | 13300 | 13300 | 13280 | 671 |
| 738 | 20250117 | 091600 | 720178900 | 13300 | 13260 | 13300 | 13210 | 2156 |
| 739 | 20250117 | 091500 | 691570410 | 13260 | 13220 | 13260 | 13200 | 829 |
| 740 | 20250117 | 091400 | 680622950 | 13220 | 13260 | 13260 | 13180 | 5223 |
| 741 | 20250117 | 091300 | 611642260 | 13260 | 13300 | 13310 | 13250 | 1753 |
| 742 | 20250117 | 091200 | 588400290 | 13250 | 13310 | 13310 | 13250 | 8957 |
| 743 | 20250117 | 091100 | 469396990 | 13310 | 13320 | 13340 | 13310 | 703 |
| 744 | 20250117 | 091000 | 460032740 | 13330 | 13300 | 13380 | 13300 | 1044 |
| 745 | 20250117 | 090900 | 446120040 | 13300 | 13330 | 13350 | 13300 | 1498 |
| 746 | 20250117 | 090800 | 426167740 | 13340 | 13380 | 13400 | 13340 | 1875 |
| 747 | 20250117 | 090700 | 401139660 | 13390 | 13400 | 13410 | 13370 | 1116 |
| 748 | 20250117 | 090600 | 386185000 | 13400 | 13340 | 13400 | 13300 | 1351 |
| 749 | 20250117 | 090500 | 368167910 | 13290 | 13280 | 13340 | 13280 | 3917 |
| 750 | 20250117 | 090400 | 316097910 | 13280 | 13280 | 13300 | 13250 | 3970 |
| 751 | 20250117 | 090300 | 263411790 | 13300 | 13360 | 13360 | 13270 | 4365 |
| 752 | 20250117 | 090200 | 205301980 | 13360 | 13440 | 13440 | 13350 | 4757 |
| 753 | 20250117 | 090100 | 141730600 | 13440 | 13530 | 13530 | 13440 | 4356 |
| 754 | 20250117 | 090000 | 82999130 | 13540 | 13600 | 13600 | 13530 | 5559 |