38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 3 | 20230724 | 204600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20230724 | 204500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20230724 | 204400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20230724 | 204300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20230724 | 204200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20230724 | 204100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20230724 | 204000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20230724 | 203900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20230724 | 203800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20230724 | 203700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20230724 | 203600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20230724 | 203500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20230724 | 203400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20230724 | 203300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20230724 | 203200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20230724 | 203100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20230724 | 203000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20230724 | 202900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20230724 | 202800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20230724 | 202700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20230724 | 202600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20230724 | 202500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20230724 | 202400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20230724 | 202300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20230724 | 202200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20230724 | 202100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20230724 | 202000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20230724 | 201900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20230724 | 201800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20230724 | 201700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 33 | 20230724 | 201600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20230724 | 201500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20230724 | 201400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20230724 | 201300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20230724 | 201200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20230724 | 201100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20230724 | 201000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20230724 | 200900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20230724 | 200800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20230724 | 200700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20230724 | 200600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20230724 | 200500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20230724 | 200400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20230724 | 200300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20230724 | 200200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20230724 | 200100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20230724 | 200000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20230724 | 195900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20230724 | 195800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20230724 | 195700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20230724 | 195600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20230724 | 195500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20230724 | 195400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20230724 | 195300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20230724 | 195200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20230724 | 195100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20230724 | 195000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20230724 | 194900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20230724 | 194800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20230724 | 194700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 63 | 20230724 | 194600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20230724 | 194500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20230724 | 194400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20230724 | 194300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20230724 | 194200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20230724 | 194100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20230724 | 194000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20230724 | 193900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20230724 | 193800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20230724 | 193700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20230724 | 193600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20230724 | 193500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20230724 | 193400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20230724 | 193300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20230724 | 193200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20230724 | 193100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20230724 | 193000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20230724 | 192900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20230724 | 192800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20230724 | 192700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20230724 | 192600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20230724 | 192500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20230724 | 192400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20230724 | 192300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20230724 | 192200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20230724 | 192100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20230724 | 192000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20230724 | 191900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20230724 | 191800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20230724 | 191700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 93 | 20230724 | 191600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20230724 | 191500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20230724 | 191400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20230724 | 191300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20230724 | 191200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20230724 | 191100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20230724 | 191000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20230724 | 190900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20230724 | 190800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20230724 | 190700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20230724 | 190600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20230724 | 190500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20230724 | 190400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20230724 | 190300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20230724 | 190200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20230724 | 190100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20230724 | 190000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20230724 | 185900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20230724 | 185800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20230724 | 185700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20230724 | 185600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20230724 | 185500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20230724 | 185400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20230724 | 185300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20230724 | 185200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20230724 | 185100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20230724 | 185000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20230724 | 184900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20230724 | 184800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20230724 | 184700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 123 | 20230724 | 184600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20230724 | 184500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20230724 | 184400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20230724 | 184300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20230724 | 184200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20230724 | 184100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20230724 | 184000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20230724 | 183900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20230724 | 183800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20230724 | 183700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20230724 | 183600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20230724 | 183500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20230724 | 183400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20230724 | 183300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20230724 | 183200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20230724 | 183100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20230724 | 183000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20230724 | 182900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20230724 | 182800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20230724 | 182700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20230724 | 182600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20230724 | 182500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20230724 | 182400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20230724 | 182300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20230724 | 182200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20230724 | 182100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20230724 | 182000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20230724 | 181900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20230724 | 181800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20230724 | 181700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 153 | 20230724 | 181600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20230724 | 181500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20230724 | 181400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20230724 | 181300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20230724 | 181200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20230724 | 181100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20230724 | 181000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20230724 | 180900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20230724 | 180800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20230724 | 180700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20230724 | 180600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20230724 | 180500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20230724 | 180400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20230724 | 180300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20230724 | 180200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20230724 | 180100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20230724 | 180000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20230724 | 175900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20230724 | 175800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20230724 | 175700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20230724 | 175600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20230724 | 175500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20230724 | 175400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20230724 | 175300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20230724 | 175200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20230724 | 175100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20230724 | 175000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20230724 | 174900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20230724 | 174800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20230724 | 174700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 183 | 20230724 | 174600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20230724 | 174500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20230724 | 174400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20230724 | 174300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20230724 | 174200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20230724 | 174100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20230724 | 174000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20230724 | 173900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20230724 | 173800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20230724 | 173700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20230724 | 173600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20230724 | 173500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20230724 | 173400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20230724 | 173300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20230724 | 173200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20230724 | 173100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20230724 | 173000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20230724 | 172900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20230724 | 172800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20230724 | 172700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20230724 | 172600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20230724 | 172500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20230724 | 172400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20230724 | 172300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20230724 | 172200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20230724 | 172100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20230724 | 172000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20230724 | 171900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20230724 | 171800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20230724 | 171700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 213 | 20230724 | 171600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20230724 | 171500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20230724 | 171400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20230724 | 171300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20230724 | 171200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20230724 | 171100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20230724 | 171000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20230724 | 170900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20230724 | 170800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20230724 | 170700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20230724 | 170600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20230724 | 170500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20230724 | 170400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20230724 | 170300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20230724 | 170200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20230724 | 170100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20230724 | 170000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20230724 | 165900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20230724 | 165800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20230724 | 165700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20230724 | 165600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20230724 | 165500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20230724 | 165400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20230724 | 165300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20230724 | 165200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20230724 | 165100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20230724 | 165000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20230724 | 164900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20230724 | 164800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20230724 | 164700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 243 | 20230724 | 164600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20230724 | 164500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20230724 | 164400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20230724 | 164300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20230724 | 164200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20230724 | 164100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20230724 | 164000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20230724 | 163900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20230724 | 163800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20230724 | 163700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20230724 | 163600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20230724 | 163500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20230724 | 163400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20230724 | 163300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20230724 | 163200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20230724 | 163100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20230724 | 163000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20230724 | 162900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20230724 | 162800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20230724 | 162700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20230724 | 162600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20230724 | 162500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20230724 | 162400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20230724 | 162300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20230724 | 162200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20230724 | 162100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20230724 | 162000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20230724 | 161900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20230724 | 161800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20230724 | 161700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 273 | 20230724 | 161600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20230724 | 161500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20230724 | 161400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20230724 | 161300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20230724 | 161200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20230724 | 161100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20230724 | 161000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20230724 | 160900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20230724 | 160800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20230724 | 160700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20230724 | 160600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20230724 | 160500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20230724 | 160400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20230724 | 160300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20230724 | 160200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20230724 | 160100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20230724 | 160000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20230724 | 155900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20230724 | 155800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20230724 | 155700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20230724 | 155600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20230724 | 155500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20230724 | 155400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20230724 | 155300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20230724 | 155200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20230724 | 155100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20230724 | 155000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20230724 | 154900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20230724 | 154800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20230724 | 154700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 303 | 20230724 | 154600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20230724 | 154500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20230724 | 154400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20230724 | 154300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 307 | 20230724 | 154200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 308 | 20230724 | 154100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 309 | 20230724 | 154000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 310 | 20230724 | 153900 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 311 | 20230724 | 153800 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 312 | 20230724 | 153700 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 313 | 20230724 | 153600 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 314 | 20230724 | 153500 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 315 | 20230724 | 153400 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 316 | 20230724 | 153300 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 317 | 20230724 | 153200 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 318 | 20230724 | 153100 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 319 | 20230724 | 153000 | 19577285000 | 43950 | 43950 | 43950 | 43950 | 34503 |
| 320 | 20230724 | 152900 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20230724 | 152800 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20230724 | 152700 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20230724 | 152600 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20230724 | 152500 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20230724 | 152400 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20230724 | 152300 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20230724 | 152200 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 328 | 20230724 | 152100 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 329 | 20230724 | 152000 | 18060878150 | 43900 | 43900 | 43900 | 43900 | 0 |
| 330 | 20230724 | 151900 | 18060878150 | 43900 | 43950 | 43950 | 43900 | 316 |
| 331 | 20230724 | 151800 | 18046990950 | 43950 | 43900 | 43950 | 43900 | 1250 |
| 332 | 20230724 | 151700 | 17992095700 | 43900 | 43900 | 43950 | 43900 | 515 |
| 333 | 20230724 | 151600 | 17969486750 | 43950 | 43900 | 43950 | 43900 | 1340 |
| 334 | 20230724 | 151500 | 17910658000 | 43950 | 43900 | 43950 | 43850 | 2622 |
| 335 | 20230724 | 151400 | 17795473850 | 43900 | 44000 | 44000 | 43850 | 2092 |
| 336 | 20230724 | 151300 | 17703592450 | 43950 | 44000 | 44000 | 43950 | 1458 |
| 337 | 20230724 | 151200 | 17639509750 | 44000 | 44000 | 44050 | 43950 | 1570 |
| 338 | 20230724 | 151100 | 17570442450 | 44050 | 44150 | 44150 | 44000 | 1163 |
| 339 | 20230724 | 151000 | 17519209850 | 44100 | 44100 | 44150 | 44100 | 2946 |
| 340 | 20230724 | 150900 | 17389289950 | 44100 | 44100 | 44150 | 44100 | 907 |
| 341 | 20230724 | 150800 | 17349290850 | 44100 | 44150 | 44150 | 44100 | 4205 |
| 342 | 20230724 | 150700 | 17163844800 | 44150 | 44150 | 44200 | 44100 | 660 |
| 343 | 20230724 | 150600 | 17134707750 | 44150 | 44200 | 44200 | 44150 | 565 |
| 344 | 20230724 | 150500 | 17109755150 | 44200 | 44150 | 44200 | 44100 | 960 |
| 345 | 20230724 | 150400 | 17067335050 | 44200 | 44150 | 44200 | 44100 | 973 |
| 346 | 20230724 | 150300 | 17024382400 | 44150 | 44150 | 44150 | 44100 | 986 |
| 347 | 20230724 | 150200 | 16980876250 | 44150 | 44150 | 44150 | 44100 | 692 |
| 348 | 20230724 | 150100 | 16950332800 | 44150 | 44150 | 44150 | 44100 | 495 |
| 349 | 20230724 | 150000 | 16928489000 | 44150 | 44100 | 44150 | 44100 | 1964 |
| 350 | 20230724 | 145900 | 16841825250 | 44150 | 44150 | 44150 | 44100 | 939 |
| 351 | 20230724 | 145800 | 16800393550 | 44150 | 44100 | 44150 | 44100 | 1673 |
| 352 | 20230724 | 145700 | 16726576100 | 44150 | 44150 | 44150 | 44100 | 1515 |
| 353 | 20230724 | 145600 | 16659724100 | 44150 | 44100 | 44150 | 44100 | 1639 |
| 354 | 20230724 | 145500 | 16587428300 | 44100 | 44150 | 44150 | 44100 | 543 |
| 355 | 20230724 | 145400 | 16563477350 | 44150 | 44150 | 44150 | 44100 | 1624 |
| 356 | 20230724 | 145300 | 16491820350 | 44150 | 44100 | 44150 | 44100 | 1171 |
| 357 | 20230724 | 145200 | 16440173250 | 44150 | 44150 | 44200 | 44100 | 663 |
| 358 | 20230724 | 145100 | 16410923450 | 44150 | 44100 | 44250 | 44100 | 1358 |
| 359 | 20230724 | 145000 | 16350947450 | 44100 | 44150 | 44150 | 44100 | 2910 |
| 360 | 20230724 | 144900 | 16222563600 | 44100 | 44100 | 44150 | 44050 | 916 |
| 361 | 20230724 | 144800 | 16182178200 | 44150 | 44100 | 44150 | 44100 | 583 |
| 362 | 20230724 | 144700 | 16156467700 | 44100 | 44000 | 44100 | 44000 | 2518 |
| 363 | 20230724 | 144600 | 16045562650 | 44000 | 44050 | 44100 | 44000 | 1068 |
| 364 | 20230724 | 144500 | 15998547250 | 44050 | 44050 | 44100 | 44050 | 720 |
| 365 | 20230724 | 144400 | 15966830300 | 44050 | 44000 | 44100 | 44000 | 1085 |
| 366 | 20230724 | 144300 | 15919042450 | 44000 | 44000 | 44100 | 44000 | 1116 |
| 367 | 20230724 | 144200 | 15869912300 | 44100 | 44000 | 44100 | 44000 | 574 |
| 368 | 20230724 | 144100 | 15844646900 | 44000 | 44000 | 44100 | 43950 | 698 |
| 369 | 20230724 | 144000 | 15813927600 | 43950 | 44000 | 44100 | 43950 | 2325 |
| 370 | 20230724 | 143900 | 15711587850 | 44000 | 43900 | 44050 | 43850 | 2976 |
| 371 | 20230724 | 143800 | 15580765600 | 43950 | 43950 | 43950 | 43900 | 687 |
| 372 | 20230724 | 143700 | 15550603550 | 43900 | 43950 | 44000 | 43900 | 1212 |
| 373 | 20230724 | 143600 | 15497378400 | 43950 | 43950 | 44000 | 43950 | 675 |
| 374 | 20230724 | 143500 | 15467708450 | 43950 | 43950 | 44000 | 43900 | 612 |
| 375 | 20230724 | 143400 | 15440808400 | 43950 | 43950 | 44050 | 43850 | 1112 |
| 376 | 20230724 | 143300 | 15391919750 | 43950 | 43900 | 44050 | 43850 | 4356 |
| 377 | 20230724 | 143200 | 15200587750 | 43900 | 44000 | 44000 | 43900 | 2860 |
| 378 | 20230724 | 143100 | 15074941050 | 44000 | 44000 | 44000 | 43950 | 984 |
| 379 | 20230724 | 143000 | 15031693800 | 43950 | 43950 | 44000 | 43950 | 1316 |
| 380 | 20230724 | 142900 | 14973825700 | 44000 | 43950 | 44000 | 43950 | 525 |
| 381 | 20230724 | 142800 | 14950740000 | 44000 | 43950 | 44050 | 43900 | 1345 |
| 382 | 20230724 | 142700 | 14891582450 | 44000 | 43950 | 44000 | 43900 | 2500 |
| 383 | 20230724 | 142600 | 14781665700 | 44000 | 44000 | 44050 | 43900 | 3778 |
| 384 | 20230724 | 142500 | 14615535500 | 44000 | 44000 | 44050 | 44000 | 757 |
| 385 | 20230724 | 142400 | 14582223600 | 44050 | 44050 | 44100 | 44000 | 1387 |
| 386 | 20230724 | 142300 | 14521144200 | 44050 | 44100 | 44100 | 44050 | 1170 |
| 387 | 20230724 | 142200 | 14469590300 | 44050 | 44050 | 44050 | 44000 | 1258 |
| 388 | 20230724 | 142100 | 14414199000 | 44000 | 44050 | 44050 | 44000 | 747 |
| 389 | 20230724 | 142000 | 14381323550 | 44000 | 44000 | 44050 | 44000 | 4189 |
| 390 | 20230724 | 141900 | 14196888050 | 44000 | 44050 | 44050 | 44000 | 3173 |
| 391 | 20230724 | 141800 | 14057259900 | 44100 | 44050 | 44100 | 44050 | 877 |
| 392 | 20230724 | 141700 | 14018627300 | 44050 | 44050 | 44100 | 44050 | 1289 |
| 393 | 20230724 | 141600 | 13961841850 | 44050 | 44150 | 44150 | 44050 | 1598 |
| 394 | 20230724 | 141500 | 13891394450 | 44150 | 44150 | 44200 | 44100 | 823 |
| 395 | 20230724 | 141400 | 13855085800 | 44150 | 44150 | 44200 | 44150 | 1166 |
| 396 | 20230724 | 141300 | 13803595050 | 44150 | 44200 | 44200 | 44150 | 1271 |
| 397 | 20230724 | 141200 | 13747476650 | 44200 | 44150 | 44200 | 44150 | 847 |
| 398 | 20230724 | 141100 | 13710068050 | 44150 | 44200 | 44200 | 44150 | 480 |
| 399 | 20230724 | 141000 | 13688875500 | 44200 | 44200 | 44250 | 44150 | 1457 |
| 400 | 20230724 | 140900 | 13624477100 | 44250 | 44300 | 44300 | 44200 | 3226 |
| 401 | 20230724 | 140800 | 13481760000 | 44300 | 44300 | 44350 | 44250 | 593 |
| 402 | 20230724 | 140700 | 13455511650 | 44250 | 44300 | 44350 | 44250 | 1709 |
| 403 | 20230724 | 140600 | 13379817350 | 44300 | 44350 | 44350 | 44300 | 778 |
| 404 | 20230724 | 140500 | 13345349700 | 44350 | 44400 | 44400 | 44300 | 733 |
| 405 | 20230724 | 140400 | 13312873600 | 44400 | 44450 | 44450 | 44300 | 1665 |
| 406 | 20230724 | 140300 | 13238982550 | 44500 | 44500 | 44600 | 44450 | 1453 |
| 407 | 20230724 | 140200 | 13174313050 | 44500 | 44350 | 44500 | 44300 | 2993 |
| 408 | 20230724 | 140100 | 13041386800 | 44400 | 44400 | 44400 | 44300 | 1005 |
| 409 | 20230724 | 140000 | 12996806900 | 44350 | 44400 | 44450 | 44350 | 1399 |
| 410 | 20230724 | 135900 | 12934715950 | 44450 | 44400 | 44450 | 44400 | 240 |
| 411 | 20230724 | 135800 | 12924056550 | 44400 | 44350 | 44450 | 44350 | 401 |
| 412 | 20230724 | 135700 | 12906252300 | 44350 | 44350 | 44450 | 44350 | 1799 |
| 413 | 20230724 | 135600 | 12826391850 | 44350 | 44400 | 44450 | 44350 | 736 |
| 414 | 20230724 | 135500 | 12793715500 | 44400 | 44450 | 44450 | 44400 | 810 |
| 415 | 20230724 | 135400 | 12757737850 | 44500 | 44500 | 44500 | 44450 | 768 |
| 416 | 20230724 | 135300 | 12723578250 | 44500 | 44500 | 44500 | 44500 | 379 |
| 417 | 20230724 | 135200 | 12706712750 | 44500 | 44500 | 44550 | 44450 | 1584 |
| 418 | 20230724 | 135100 | 12636221350 | 44550 | 44500 | 44550 | 44500 | 394 |
| 419 | 20230724 | 135000 | 12618688300 | 44500 | 44500 | 44550 | 44500 | 402 |
| 420 | 20230724 | 134900 | 12600798850 | 44500 | 44550 | 44550 | 44500 | 287 |
| 421 | 20230724 | 134800 | 12588014150 | 44550 | 44600 | 44600 | 44550 | 655 |
| 422 | 20230724 | 134700 | 12558817300 | 44600 | 44450 | 44600 | 44450 | 2071 |
| 423 | 20230724 | 134600 | 12466569500 | 44500 | 44500 | 44500 | 44500 | 491 |
| 424 | 20230724 | 134500 | 12444720000 | 44500 | 44500 | 44550 | 44500 | 342 |
| 425 | 20230724 | 134400 | 12429500500 | 44550 | 44550 | 44550 | 44500 | 460 |
| 426 | 20230724 | 134300 | 12409011850 | 44600 | 44700 | 44700 | 44600 | 931 |
| 427 | 20230724 | 134200 | 12367460000 | 44650 | 44700 | 44750 | 44650 | 789 |
| 428 | 20230724 | 134100 | 12332193950 | 44700 | 44700 | 44750 | 44700 | 370 |
| 429 | 20230724 | 134000 | 12315654600 | 44700 | 44700 | 44750 | 44650 | 2564 |
| 430 | 20230724 | 133900 | 12201024500 | 44700 | 44700 | 44750 | 44600 | 2072 |
| 431 | 20230724 | 133800 | 12108436500 | 44700 | 44550 | 44700 | 44550 | 2403 |
| 432 | 20230724 | 133700 | 12001254350 | 44550 | 44400 | 44600 | 44400 | 3537 |
| 433 | 20230724 | 133600 | 11843896250 | 44450 | 44450 | 44450 | 44350 | 621 |
| 434 | 20230724 | 133500 | 11816329200 | 44450 | 44400 | 44450 | 44400 | 753 |
| 435 | 20230724 | 133400 | 11782883350 | 44350 | 44400 | 44450 | 44350 | 719 |
| 436 | 20230724 | 133300 | 11750979450 | 44400 | 44400 | 44450 | 44350 | 208 |
| 437 | 20230724 | 133200 | 11741736900 | 44400 | 44350 | 44500 | 44350 | 2433 |
| 438 | 20230724 | 133100 | 11633697950 | 44350 | 44400 | 44400 | 44350 | 576 |
| 439 | 20230724 | 133000 | 11608150700 | 44400 | 44350 | 44400 | 44350 | 1210 |
| 440 | 20230724 | 132900 | 11554460100 | 44350 | 44350 | 44400 | 44350 | 478 |
| 441 | 20230724 | 132800 | 11533260750 | 44350 | 44350 | 44400 | 44350 | 641 |
| 442 | 20230724 | 132700 | 11504832350 | 44350 | 44350 | 44400 | 44350 | 695 |
| 443 | 20230724 | 132600 | 11474008900 | 44350 | 44400 | 44450 | 44350 | 1335 |
| 444 | 20230724 | 132500 | 11414737450 | 44400 | 44400 | 44400 | 44400 | 228 |
| 445 | 20230724 | 132400 | 11404614250 | 44400 | 44450 | 44450 | 44400 | 709 |
| 446 | 20230724 | 132300 | 11373134300 | 44450 | 44500 | 44500 | 44400 | 1160 |
| 447 | 20230724 | 132200 | 11321571950 | 44500 | 44400 | 44500 | 44400 | 1358 |
| 448 | 20230724 | 132100 | 11261204350 | 44400 | 44400 | 44450 | 44400 | 450 |
| 449 | 20230724 | 132000 | 11241220650 | 44450 | 44450 | 44450 | 44400 | 1454 |
| 450 | 20230724 | 131900 | 11176618750 | 44400 | 44400 | 44450 | 44400 | 530 |
| 451 | 20230724 | 131800 | 11153077400 | 44400 | 44400 | 44450 | 44400 | 932 |
| 452 | 20230724 | 131700 | 11111694550 | 44400 | 44450 | 44450 | 44400 | 870 |
| 453 | 20230724 | 131600 | 11073063450 | 44450 | 44400 | 44450 | 44400 | 364 |
| 454 | 20230724 | 131500 | 11056891350 | 44400 | 44400 | 44450 | 44400 | 229 |
| 455 | 20230724 | 131400 | 11046723450 | 44450 | 44450 | 44450 | 44400 | 806 |
| 456 | 20230724 | 131300 | 11010911800 | 44450 | 44500 | 44500 | 44450 | 154 |
| 457 | 20230724 | 131200 | 11004063500 | 44450 | 44500 | 44500 | 44450 | 398 |
| 458 | 20230724 | 131100 | 10986360200 | 44500 | 44550 | 44550 | 44500 | 1002 |
| 459 | 20230724 | 131000 | 10941746350 | 44550 | 44600 | 44650 | 44550 | 1016 |
| 460 | 20230724 | 130900 | 10896432500 | 44650 | 44500 | 44700 | 44500 | 47 |
| 461 | 20230724 | 130800 | 10894339350 | 44700 | 44450 | 44700 | 44450 | 3856 |
| 462 | 20230724 | 130700 | 10722492250 | 44500 | 44500 | 44550 | 44400 | 2162 |
| 463 | 20230724 | 130600 | 10626292350 | 44500 | 44350 | 44500 | 44350 | 2245 |
| 464 | 20230724 | 130500 | 10526501650 | 44400 | 44450 | 44450 | 44400 | 555 |
| 465 | 20230724 | 130400 | 10501858000 | 44450 | 44400 | 44450 | 44350 | 1696 |
| 466 | 20230724 | 130300 | 10426551350 | 44350 | 44350 | 44400 | 44350 | 308 |
| 467 | 20230724 | 130200 | 10412888100 | 44400 | 44500 | 44500 | 44350 | 1600 |
| 468 | 20230724 | 130100 | 10341824050 | 44450 | 44500 | 44550 | 44450 | 1523 |
| 469 | 20230724 | 130000 | 10274049700 | 44550 | 44450 | 44550 | 44450 | 593 |
| 470 | 20230724 | 125900 | 10247662850 | 44450 | 44350 | 44500 | 44350 | 1947 |
| 471 | 20230724 | 125800 | 10161203950 | 44400 | 44350 | 44400 | 44350 | 174 |
| 472 | 20230724 | 125700 | 10153486650 | 44350 | 44400 | 44400 | 44350 | 790 |
| 473 | 20230724 | 125600 | 10118442500 | 44350 | 44450 | 44450 | 44350 | 1214 |
| 474 | 20230724 | 125500 | 10064524550 | 44450 | 44500 | 44500 | 44450 | 798 |
| 475 | 20230724 | 125400 | 10029025150 | 44550 | 44500 | 44550 | 44500 | 1356 |
| 476 | 20230724 | 125300 | 9968672100 | 44550 | 44450 | 44550 | 44450 | 293 |
| 477 | 20230724 | 125200 | 9955634150 | 44550 | 44400 | 44550 | 44350 | 3934 |
| 478 | 20230724 | 125100 | 9780723000 | 44400 | 44400 | 44400 | 44350 | 1375 |
| 479 | 20230724 | 125000 | 9719697650 | 44400 | 44350 | 44400 | 44350 | 1304 |
| 480 | 20230724 | 124900 | 9661833700 | 44400 | 44400 | 44400 | 44350 | 649 |
| 481 | 20230724 | 124800 | 9633025000 | 44400 | 44450 | 44450 | 44400 | 677 |
| 482 | 20230724 | 124700 | 9602949050 | 44450 | 44500 | 44500 | 44450 | 853 |
| 483 | 20230724 | 124600 | 9565033100 | 44450 | 44450 | 44450 | 44450 | 707 |
| 484 | 20230724 | 124500 | 9533606950 | 44450 | 44450 | 44450 | 44450 | 160 |
| 485 | 20230724 | 124400 | 9526494950 | 44500 | 44450 | 44500 | 44450 | 468 |
| 486 | 20230724 | 124300 | 9505689800 | 44500 | 44450 | 44500 | 44400 | 2791 |
| 487 | 20230724 | 124200 | 9381656400 | 44450 | 44500 | 44500 | 44450 | 136 |
| 488 | 20230724 | 124100 | 9375611150 | 44450 | 44500 | 44500 | 44450 | 1993 |
| 489 | 20230724 | 124000 | 9286958850 | 44550 | 44500 | 44550 | 44500 | 334 |
| 490 | 20230724 | 123900 | 9272095500 | 44550 | 44500 | 44550 | 44500 | 405 |
| 491 | 20230724 | 123800 | 9254071600 | 44500 | 44500 | 44550 | 44500 | 144 |
| 492 | 20230724 | 123700 | 9247661650 | 44550 | 44500 | 44550 | 44500 | 644 |
| 493 | 20230724 | 123600 | 9218997050 | 44550 | 44550 | 44550 | 44500 | 131 |
| 494 | 20230724 | 123500 | 9213166100 | 44500 | 44500 | 44550 | 44500 | 464 |
| 495 | 20230724 | 123400 | 9192517550 | 44500 | 44550 | 44650 | 44500 | 2658 |
| 496 | 20230724 | 123300 | 9074137400 | 44550 | 44550 | 44600 | 44500 | 5337 |
| 497 | 20230724 | 123200 | 8836310950 | 44550 | 44500 | 44550 | 44500 | 418 |
| 498 | 20230724 | 123100 | 8817707000 | 44500 | 44550 | 44550 | 44500 | 443 |
| 499 | 20230724 | 123000 | 8797988450 | 44550 | 44500 | 44550 | 44500 | 749 |
| 500 | 20230724 | 122900 | 8764636100 | 44550 | 44550 | 44550 | 44500 | 834 |
| 501 | 20230724 | 122800 | 8727498150 | 44550 | 44500 | 44600 | 44500 | 1685 |
| 502 | 20230724 | 122700 | 8652477750 | 44550 | 44600 | 44600 | 44500 | 1314 |
| 503 | 20230724 | 122600 | 8593942500 | 44550 | 44550 | 44600 | 44500 | 541 |
| 504 | 20230724 | 122500 | 8569840700 | 44550 | 44550 | 44550 | 44500 | 537 |
| 505 | 20230724 | 122400 | 8545918750 | 44550 | 44550 | 44550 | 44500 | 1203 |
| 506 | 20230724 | 122300 | 8492330950 | 44550 | 44600 | 44600 | 44550 | 859 |
| 507 | 20230724 | 122200 | 8454062450 | 44600 | 44600 | 44600 | 44550 | 1448 |
| 508 | 20230724 | 122100 | 8389489900 | 44600 | 44600 | 44650 | 44550 | 1391 |
| 509 | 20230724 | 122000 | 8327469350 | 44600 | 44650 | 44650 | 44600 | 679 |
| 510 | 20230724 | 121900 | 8297184600 | 44600 | 44650 | 44650 | 44600 | 1146 |
| 511 | 20230724 | 121800 | 8246066800 | 44650 | 44600 | 44650 | 44600 | 553 |
| 512 | 20230724 | 121700 | 8221398000 | 44600 | 44650 | 44650 | 44600 | 673 |
| 513 | 20230724 | 121600 | 8191353950 | 44650 | 44650 | 44700 | 44650 | 316 |
| 514 | 20230724 | 121500 | 8177243550 | 44650 | 44650 | 44700 | 44650 | 1517 |
| 515 | 20230724 | 121400 | 8109467700 | 44650 | 44750 | 44800 | 44650 | 1412 |
| 516 | 20230724 | 121300 | 8046319300 | 44800 | 44800 | 44800 | 44750 | 575 |
| 517 | 20230724 | 121200 | 8020563050 | 44800 | 44800 | 44800 | 44800 | 214 |
| 518 | 20230724 | 121100 | 8010975850 | 44800 | 44850 | 44850 | 44800 | 1345 |
| 519 | 20230724 | 121000 | 7950692100 | 44850 | 44850 | 44850 | 44800 | 732 |
| 520 | 20230724 | 120900 | 7917897200 | 44800 | 44800 | 44850 | 44800 | 205 |
| 521 | 20230724 | 120800 | 7908711700 | 44800 | 44850 | 44850 | 44750 | 2944 |
| 522 | 20230724 | 120700 | 7776746700 | 44850 | 44850 | 44850 | 44850 | 439 |
| 523 | 20230724 | 120600 | 7757057550 | 44850 | 44850 | 44900 | 44850 | 491 |
| 524 | 20230724 | 120500 | 7735035000 | 44900 | 44950 | 44950 | 44850 | 1284 |
| 525 | 20230724 | 120400 | 7677396300 | 44950 | 44950 | 44950 | 44900 | 795 |
| 526 | 20230724 | 120300 | 7641696750 | 44950 | 44900 | 44950 | 44900 | 1034 |
| 527 | 20230724 | 120200 | 7595266100 | 44900 | 44950 | 44950 | 44900 | 214 |
| 528 | 20230724 | 120100 | 7585654150 | 44950 | 44950 | 45000 | 44900 | 2058 |
| 529 | 20230724 | 120000 | 7493167500 | 44950 | 44950 | 45000 | 44950 | 298 |
| 530 | 20230724 | 115900 | 7479764700 | 45000 | 45000 | 45000 | 44950 | 524 |
| 531 | 20230724 | 115800 | 7456193750 | 44950 | 45000 | 45000 | 44950 | 2261 |
| 532 | 20230724 | 115700 | 7354477050 | 45000 | 45000 | 45000 | 44950 | 1801 |
| 533 | 20230724 | 115600 | 7273437500 | 45050 | 45000 | 45050 | 45000 | 674 |
| 534 | 20230724 | 115500 | 7243083000 | 45000 | 45050 | 45050 | 45000 | 908 |
| 535 | 20230724 | 115400 | 7202210850 | 45000 | 45050 | 45100 | 45000 | 1557 |
| 536 | 20230724 | 115300 | 7132107450 | 45050 | 45050 | 45100 | 45050 | 413 |
| 537 | 20230724 | 115200 | 7113497300 | 45100 | 45050 | 45100 | 45050 | 141 |
| 538 | 20230724 | 115100 | 7107144100 | 45100 | 45100 | 45100 | 45000 | 1278 |
| 539 | 20230724 | 115000 | 7049574900 | 45100 | 45100 | 45100 | 45100 | 4 |
| 540 | 20230724 | 114900 | 7049394500 | 45050 | 45050 | 45050 | 45050 | 1158 |
| 541 | 20230724 | 114800 | 6997226600 | 45050 | 45050 | 45050 | 45050 | 552 |
| 542 | 20230724 | 114700 | 6972359000 | 45050 | 45050 | 45050 | 45050 | 237 |
| 543 | 20230724 | 114600 | 6961682150 | 45050 | 45100 | 45100 | 45050 | 129 |
| 544 | 20230724 | 114500 | 6955869300 | 45100 | 45050 | 45100 | 45000 | 797 |
| 545 | 20230724 | 114400 | 6919966200 | 45050 | 45050 | 45100 | 45050 | 1126 |
| 546 | 20230724 | 114300 | 6869210250 | 45050 | 45050 | 45050 | 45050 | 57 |
| 547 | 20230724 | 114200 | 6866642400 | 45050 | 45050 | 45050 | 45050 | 168 |
| 548 | 20230724 | 114100 | 6859074000 | 45050 | 45100 | 45150 | 45050 | 705 |
| 549 | 20230724 | 114000 | 6827282300 | 45100 | 45150 | 45150 | 45100 | 305 |
| 550 | 20230724 | 113900 | 6813526250 | 45100 | 45100 | 45150 | 45100 | 417 |
| 551 | 20230724 | 113800 | 6794718700 | 45100 | 45050 | 45200 | 45050 | 1774 |
| 552 | 20230724 | 113700 | 6714698100 | 45100 | 45050 | 45150 | 45050 | 213 |
| 553 | 20230724 | 113600 | 6705097300 | 45050 | 45050 | 45100 | 45050 | 454 |
| 554 | 20230724 | 113500 | 6684636550 | 45050 | 45100 | 45150 | 45050 | 780 |
| 555 | 20230724 | 113400 | 6649461300 | 45150 | 45100 | 45150 | 45100 | 242 |
| 556 | 20230724 | 113300 | 6638545050 | 45100 | 45100 | 45150 | 45050 | 1130 |
| 557 | 20230724 | 113200 | 6587586750 | 45100 | 45100 | 45150 | 45100 | 210 |
| 558 | 20230724 | 113100 | 6578113400 | 45150 | 45150 | 45200 | 45100 | 525 |
| 559 | 20230724 | 113000 | 6554408450 | 45150 | 45150 | 45200 | 45150 | 440 |
| 560 | 20230724 | 112900 | 6534542300 | 45250 | 45150 | 45250 | 45150 | 479 |
| 561 | 20230724 | 112800 | 6512898400 | 45100 | 45100 | 45350 | 45100 | 5848 |
| 562 | 20230724 | 112700 | 6248390350 | 45100 | 45100 | 45100 | 45100 | 333 |
| 563 | 20230724 | 112600 | 6233372050 | 45150 | 45100 | 45150 | 45100 | 98 |
| 564 | 20230724 | 112500 | 6228951250 | 45100 | 45050 | 45150 | 45000 | 1098 |
| 565 | 20230724 | 112400 | 6179450300 | 45050 | 45050 | 45100 | 45050 | 1036 |
| 566 | 20230724 | 112300 | 6132753000 | 45050 | 45100 | 45100 | 45050 | 1125 |
| 567 | 20230724 | 112200 | 6082037450 | 45150 | 45100 | 45150 | 45100 | 128 |
| 568 | 20230724 | 112100 | 6076264600 | 45100 | 45150 | 45150 | 45050 | 3034 |
| 569 | 20230724 | 112000 | 5939444700 | 45100 | 45100 | 45100 | 45100 | 93 |
| 570 | 20230724 | 111900 | 5935250400 | 45100 | 45100 | 45100 | 45100 | 12 |
| 571 | 20230724 | 111800 | 5934709200 | 45100 | 45150 | 45150 | 45100 | 391 |
| 572 | 20230724 | 111700 | 5917060700 | 45150 | 45150 | 45150 | 45150 | 276 |
| 573 | 20230724 | 111600 | 5904599300 | 45150 | 45150 | 45150 | 45100 | 334 |
| 574 | 20230724 | 111500 | 5889521050 | 45150 | 45150 | 45150 | 45100 | 783 |
| 575 | 20230724 | 111400 | 5854171000 | 45150 | 45050 | 45150 | 45050 | 636 |
| 576 | 20230724 | 111300 | 5825475600 | 45050 | 45100 | 45100 | 45050 | 1323 |
| 577 | 20230724 | 111200 | 5765847200 | 45050 | 45200 | 45200 | 45050 | 3168 |
| 578 | 20230724 | 111100 | 5622851800 | 45200 | 45200 | 45200 | 45200 | 501 |
| 579 | 20230724 | 111000 | 5600206600 | 45200 | 45250 | 45250 | 45200 | 151 |
| 580 | 20230724 | 110900 | 5593378550 | 45250 | 45250 | 45250 | 45250 | 1437 |
| 581 | 20230724 | 110800 | 5528354300 | 45250 | 45250 | 45250 | 45250 | 537 |
| 582 | 20230724 | 110700 | 5504055050 | 45250 | 45250 | 45250 | 45250 | 96 |
| 583 | 20230724 | 110600 | 5499711050 | 45250 | 45250 | 45250 | 45250 | 272 |
| 584 | 20230724 | 110500 | 5487403050 | 45250 | 45250 | 45250 | 45250 | 565 |
| 585 | 20230724 | 110400 | 5461836800 | 45250 | 45250 | 45250 | 45250 | 107 |
| 586 | 20230724 | 110300 | 5456995050 | 45250 | 45300 | 45300 | 45250 | 72 |
| 587 | 20230724 | 110200 | 5453737000 | 45300 | 45250 | 45300 | 45250 | 80 |
| 588 | 20230724 | 110100 | 5450116900 | 45250 | 45300 | 45300 | 45250 | 1025 |
| 589 | 20230724 | 110000 | 5403720300 | 45300 | 45300 | 45350 | 45250 | 1200 |
| 590 | 20230724 | 105900 | 5349371150 | 45350 | 45300 | 45350 | 45300 | 170 |
| 591 | 20230724 | 105800 | 5341670000 | 45350 | 45300 | 45350 | 45300 | 465 |
| 592 | 20230724 | 105700 | 5320605450 | 45300 | 45300 | 45350 | 45300 | 51 |
| 593 | 20230724 | 105600 | 5318294800 | 45350 | 45300 | 45350 | 45300 | 112 |
| 594 | 20230724 | 105500 | 5313220850 | 45350 | 45300 | 45350 | 45300 | 834 |
| 595 | 20230724 | 105400 | 5275438150 | 45300 | 45300 | 45300 | 45300 | 5 |
| 596 | 20230724 | 105300 | 5275211650 | 45300 | 45300 | 45300 | 45300 | 8 |
| 597 | 20230724 | 105200 | 5274849250 | 45300 | 45400 | 45400 | 45300 | 267 |
| 598 | 20230724 | 105100 | 5262732550 | 45400 | 45450 | 45450 | 45400 | 385 |
| 599 | 20230724 | 105000 | 5245252450 | 45450 | 45450 | 45450 | 45400 | 258 |
| 600 | 20230724 | 104900 | 5233536950 | 45400 | 45450 | 45500 | 45400 | 675 |
| 601 | 20230724 | 104800 | 5202863700 | 45450 | 45450 | 45450 | 45450 | 519 |
| 602 | 20230724 | 104700 | 5179275150 | 45450 | 45450 | 45450 | 45450 | 95 |
| 603 | 20230724 | 104600 | 5174957400 | 45450 | 45450 | 45500 | 45450 | 2161 |
| 604 | 20230724 | 104500 | 5076737450 | 45450 | 45400 | 45450 | 45400 | 826 |
| 605 | 20230724 | 104400 | 5039214000 | 45450 | 45400 | 45450 | 45200 | 3213 |
| 606 | 20230724 | 104300 | 4893362450 | 45200 | 45200 | 45450 | 45150 | 4470 |
| 607 | 20230724 | 104200 | 4690611950 | 45200 | 45250 | 45300 | 45200 | 772 |
| 608 | 20230724 | 104100 | 4655690350 | 45300 | 45200 | 45300 | 45200 | 311 |
| 609 | 20230724 | 104000 | 4641629200 | 45200 | 45150 | 45200 | 45150 | 369 |
| 610 | 20230724 | 103900 | 4624966800 | 45100 | 45100 | 45100 | 45100 | 78 |
| 611 | 20230724 | 103800 | 4621449000 | 45100 | 45100 | 45100 | 45100 | 41 |
| 612 | 20230724 | 103700 | 4619599900 | 45100 | 45300 | 45300 | 45100 | 1881 |
| 613 | 20230724 | 103600 | 4534462850 | 45300 | 45100 | 45300 | 45100 | 1193 |
| 614 | 20230724 | 103500 | 4480549600 | 45100 | 45100 | 45100 | 45050 | 1008 |
| 615 | 20230724 | 103400 | 4435096750 | 45100 | 45050 | 45300 | 45050 | 5272 |
| 616 | 20230724 | 103300 | 4197074950 | 45050 | 45100 | 45100 | 45050 | 383 |
| 617 | 20230724 | 103200 | 4179820700 | 45100 | 45050 | 45100 | 45050 | 575 |
| 618 | 20230724 | 103100 | 4153916850 | 45050 | 45100 | 45100 | 45050 | 829 |
| 619 | 20230724 | 103000 | 4116547050 | 45100 | 45050 | 45100 | 45050 | 126 |
| 620 | 20230724 | 102900 | 4110870350 | 45050 | 45150 | 45150 | 45050 | 995 |
| 621 | 20230724 | 102800 | 4065976250 | 45150 | 45150 | 45150 | 45150 | 516 |
| 622 | 20230724 | 102700 | 4042678850 | 45150 | 45050 | 45150 | 45000 | 1012 |
| 623 | 20230724 | 102600 | 3997027950 | 45000 | 45050 | 45050 | 45000 | 209 |
| 624 | 20230724 | 102500 | 3987620700 | 45050 | 45050 | 45050 | 45000 | 517 |
| 625 | 20230724 | 102400 | 3964351950 | 45000 | 45000 | 45100 | 45000 | 2484 |
| 626 | 20230724 | 102300 | 3852526800 | 45000 | 45100 | 45100 | 45000 | 4746 |
| 627 | 20230724 | 102200 | 3638650050 | 45100 | 45150 | 45150 | 45100 | 1127 |
| 628 | 20230724 | 102100 | 3587774900 | 45150 | 45250 | 45250 | 45150 | 2909 |
| 629 | 20230724 | 102000 | 3456330200 | 45250 | 45200 | 45250 | 45200 | 169 |
| 630 | 20230724 | 101900 | 3448687400 | 45200 | 45150 | 45250 | 45150 | 403 |
| 631 | 20230724 | 101800 | 3430459500 | 45150 | 45200 | 45200 | 45150 | 2018 |
| 632 | 20230724 | 101700 | 3339274200 | 45200 | 45200 | 45200 | 45200 | 224 |
| 633 | 20230724 | 101600 | 3329149400 | 45200 | 45200 | 45250 | 45200 | 164 |
| 634 | 20230724 | 101500 | 3321735950 | 45200 | 45300 | 45300 | 45200 | 653 |
| 635 | 20230724 | 101400 | 3292176900 | 45300 | 45300 | 45300 | 45300 | 545 |
| 636 | 20230724 | 101300 | 3267488400 | 45200 | 45200 | 45250 | 45200 | 603 |
| 637 | 20230724 | 101200 | 3240215700 | 45200 | 45250 | 45250 | 45200 | 554 |
| 638 | 20230724 | 101100 | 3215151350 | 45250 | 45250 | 45250 | 45250 | 110 |
| 639 | 20230724 | 101000 | 3210173850 | 45300 | 45300 | 45300 | 45250 | 21 |
| 640 | 20230724 | 100900 | 3209223400 | 45300 | 45350 | 45350 | 45300 | 320 |
| 641 | 20230724 | 100800 | 3194724850 | 45300 | 45300 | 45350 | 45200 | 2204 |
| 642 | 20230724 | 100700 | 3094881850 | 45300 | 45250 | 45300 | 45200 | 1686 |
| 643 | 20230724 | 100600 | 3018557350 | 45250 | 45250 | 45300 | 45250 | 610 |
| 644 | 20230724 | 100500 | 2990951000 | 45250 | 45300 | 45300 | 45250 | 457 |
| 645 | 20230724 | 100400 | 2970271700 | 45250 | 45250 | 45250 | 45200 | 1176 |
| 646 | 20230724 | 100300 | 2917071850 | 45250 | 45250 | 45250 | 45250 | 433 |
| 647 | 20230724 | 100200 | 2897478600 | 45250 | 45250 | 45300 | 45250 | 547 |
| 648 | 20230724 | 100100 | 2872723900 | 45300 | 45250 | 45300 | 45250 | 80 |
| 649 | 20230724 | 100000 | 2869103850 | 45300 | 45200 | 45300 | 45200 | 238 |
| 650 | 20230724 | 095900 | 2858337900 | 45200 | 45250 | 45250 | 45200 | 364 |
| 651 | 20230724 | 095800 | 2841871800 | 45300 | 45250 | 45300 | 45200 | 103 |
| 652 | 20230724 | 095700 | 2837216000 | 45200 | 45200 | 45200 | 45150 | 2213 |
| 653 | 20230724 | 095600 | 2737204950 | 45200 | 45250 | 45250 | 45200 | 106 |
| 654 | 20230724 | 095500 | 2732413700 | 45200 | 45100 | 45350 | 45100 | 1739 |
| 655 | 20230724 | 095400 | 2653831900 | 45100 | 45150 | 45150 | 45100 | 841 |
| 656 | 20230724 | 095300 | 2615889250 | 45150 | 45250 | 45250 | 45150 | 2690 |
| 657 | 20230724 | 095200 | 2494311200 | 45200 | 45200 | 45250 | 45200 | 457 |
| 658 | 20230724 | 095100 | 2473651000 | 45200 | 45300 | 45300 | 45200 | 353 |
| 659 | 20230724 | 095000 | 2457677850 | 45300 | 45200 | 45300 | 45200 | 264 |
| 660 | 20230724 | 094900 | 2445729550 | 45350 | 45200 | 45350 | 45200 | 896 |
| 661 | 20230724 | 094800 | 2405207800 | 45200 | 45150 | 45200 | 45150 | 479 |
| 662 | 20230724 | 094700 | 2383557150 | 45150 | 45300 | 45300 | 45150 | 1694 |
| 663 | 20230724 | 094600 | 2306894400 | 45350 | 45400 | 45400 | 45350 | 1077 |
| 664 | 20230724 | 094500 | 2258050750 | 45350 | 45400 | 45400 | 45350 | 18 |
| 665 | 20230724 | 094400 | 2257233900 | 45400 | 45450 | 45450 | 45350 | 187 |
| 666 | 20230724 | 094300 | 2248745050 | 45450 | 45400 | 45450 | 45400 | 71 |
| 667 | 20230724 | 094200 | 2245521150 | 45400 | 45350 | 45400 | 45350 | 140 |
| 668 | 20230724 | 094100 | 2239167150 | 45350 | 45450 | 45450 | 45300 | 792 |
| 669 | 20230724 | 094000 | 2203239350 | 45400 | 45450 | 45500 | 45400 | 1313 |
| 670 | 20230724 | 093900 | 2143570950 | 45500 | 45550 | 45600 | 45450 | 815 |
| 671 | 20230724 | 093800 | 2106465850 | 45600 | 45550 | 45600 | 45550 | 357 |
| 672 | 20230724 | 093700 | 2090204400 | 45550 | 45600 | 45600 | 45550 | 856 |
| 673 | 20230724 | 093600 | 2051213500 | 45550 | 45600 | 45600 | 45550 | 98 |
| 674 | 20230724 | 093500 | 2046749550 | 45600 | 45550 | 45600 | 45550 | 145 |
| 675 | 20230724 | 093400 | 2040144750 | 45550 | 45600 | 45600 | 45450 | 718 |
| 676 | 20230724 | 093300 | 2007441550 | 45600 | 45650 | 45650 | 45450 | 1284 |
| 677 | 20230724 | 093200 | 1948945450 | 45600 | 45600 | 45650 | 45600 | 60 |
| 678 | 20230724 | 093100 | 1946209400 | 45600 | 45500 | 45650 | 45500 | 1581 |
| 679 | 20230724 | 093000 | 1874172200 | 45500 | 45550 | 45550 | 45500 | 368 |
| 680 | 20230724 | 092900 | 1857427700 | 45500 | 45600 | 45700 | 45500 | 1547 |
| 681 | 20230724 | 092800 | 1786868800 | 45550 | 45600 | 45600 | 45550 | 210 |
| 682 | 20230724 | 092700 | 1777293750 | 45550 | 45500 | 45550 | 45500 | 422 |
| 683 | 20230724 | 092600 | 1758090150 | 45400 | 45550 | 45600 | 45400 | 618 |
| 684 | 20230724 | 092500 | 1729970700 | 45650 | 45400 | 45700 | 45400 | 1523 |
| 685 | 20230724 | 092400 | 1660594450 | 45400 | 45400 | 45500 | 45400 | 70 |
| 686 | 20230724 | 092300 | 1657411450 | 45400 | 45400 | 45500 | 45400 | 497 |
| 687 | 20230724 | 092200 | 1634817350 | 45350 | 45450 | 45500 | 45350 | 51 |
| 688 | 20230724 | 092100 | 1632500550 | 45550 | 45450 | 45550 | 45250 | 1154 |
| 689 | 20230724 | 092000 | 1580153700 | 45400 | 45350 | 45800 | 45350 | 3995 |
| 690 | 20230724 | 091900 | 1398171050 | 45350 | 45200 | 45350 | 45200 | 1149 |
| 691 | 20230724 | 091800 | 1346191600 | 45200 | 45350 | 45350 | 45150 | 1451 |
| 692 | 20230724 | 091700 | 1280542000 | 45350 | 45200 | 45450 | 45200 | 920 |
| 693 | 20230724 | 091600 | 1238847400 | 45200 | 45100 | 45200 | 45000 | 1075 |
| 694 | 20230724 | 091500 | 1190378800 | 45100 | 45050 | 45100 | 45000 | 1068 |
| 695 | 20230724 | 091400 | 1142262350 | 45050 | 45050 | 45100 | 45000 | 894 |
| 696 | 20230724 | 091300 | 1101999950 | 45100 | 45150 | 45250 | 44950 | 3818 |
| 697 | 20230724 | 091200 | 929972400 | 45150 | 45300 | 45300 | 45150 | 1392 |
| 698 | 20230724 | 091100 | 867069800 | 45300 | 45250 | 45450 | 45150 | 1029 |
| 699 | 20230724 | 091000 | 820450100 | 45250 | 45450 | 45450 | 45100 | 2829 |
| 700 | 20230724 | 090900 | 692439800 | 45450 | 45500 | 45800 | 45450 | 1180 |
| 701 | 20230724 | 090800 | 638779650 | 45500 | 45500 | 45550 | 45400 | 1733 |
| 702 | 20230724 | 090700 | 559964000 | 45550 | 45550 | 45850 | 45500 | 2701 |
| 703 | 20230724 | 090600 | 436807300 | 45550 | 45650 | 45650 | 45550 | 1389 |
| 704 | 20230724 | 090500 | 373475450 | 45600 | 45650 | 45650 | 45600 | 734 |
| 705 | 20230724 | 090400 | 339984800 | 45650 | 45650 | 45700 | 45650 | 569 |
| 706 | 20230724 | 090300 | 314009800 | 45650 | 45700 | 45750 | 45650 | 1088 |
| 707 | 20230724 | 090200 | 264288350 | 45700 | 45700 | 45750 | 45650 | 1319 |
| 708 | 20230724 | 090100 | 204014950 | 45700 | 45900 | 45900 | 45650 | 1819 |
| 709 | 20230724 | 090000 | 120782750 | 45900 | 46050 | 46150 | 45850 | 2625 |