38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 3 | 20230726 | 204700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20230726 | 204600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20230726 | 204500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20230726 | 204400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20230726 | 204300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20230726 | 204200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20230726 | 204100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20230726 | 204000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20230726 | 203900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20230726 | 203800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20230726 | 203700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20230726 | 203600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20230726 | 203500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20230726 | 203400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20230726 | 203300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20230726 | 203200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20230726 | 203100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20230726 | 203000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20230726 | 202900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20230726 | 202800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20230726 | 202700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20230726 | 202600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20230726 | 202500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20230726 | 202400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20230726 | 202300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20230726 | 202200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20230726 | 202100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20230726 | 202000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20230726 | 201900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20230726 | 201800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 33 | 20230726 | 201700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20230726 | 201600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20230726 | 201500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20230726 | 201400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20230726 | 201300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20230726 | 201200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20230726 | 201100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20230726 | 201000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20230726 | 200900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20230726 | 200800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20230726 | 200700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20230726 | 200600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20230726 | 200500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20230726 | 200400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20230726 | 200300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20230726 | 200200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20230726 | 200100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20230726 | 200000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20230726 | 195900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20230726 | 195800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20230726 | 195700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20230726 | 195600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20230726 | 195500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20230726 | 195400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20230726 | 195300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20230726 | 195200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20230726 | 195100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20230726 | 195000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20230726 | 194900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20230726 | 194800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 63 | 20230726 | 194700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20230726 | 194600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20230726 | 194500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20230726 | 194400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20230726 | 194300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20230726 | 194200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20230726 | 194100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20230726 | 194000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20230726 | 193900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20230726 | 193800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20230726 | 193700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20230726 | 193600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20230726 | 193500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20230726 | 193400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20230726 | 193300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20230726 | 193200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20230726 | 193100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20230726 | 193000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20230726 | 192900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20230726 | 192800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20230726 | 192700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20230726 | 192600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20230726 | 192500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20230726 | 192400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20230726 | 192300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20230726 | 192200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20230726 | 192100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20230726 | 192000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20230726 | 191900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20230726 | 191800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 93 | 20230726 | 191700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20230726 | 191600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20230726 | 191500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20230726 | 191400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20230726 | 191300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20230726 | 191200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20230726 | 191100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20230726 | 191000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20230726 | 190900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20230726 | 190800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20230726 | 190700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20230726 | 190600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20230726 | 190500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20230726 | 190400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20230726 | 190300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20230726 | 190200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20230726 | 190100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20230726 | 190000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20230726 | 185900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20230726 | 185800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20230726 | 185700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20230726 | 185600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20230726 | 185500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20230726 | 185400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20230726 | 185300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20230726 | 185200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20230726 | 185100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20230726 | 185000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20230726 | 184900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20230726 | 184800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 123 | 20230726 | 184700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20230726 | 184600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20230726 | 184500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20230726 | 184400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20230726 | 184300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20230726 | 184200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20230726 | 184100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20230726 | 184000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20230726 | 183900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20230726 | 183800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20230726 | 183700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20230726 | 183600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20230726 | 183500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20230726 | 183400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20230726 | 183300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20230726 | 183200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20230726 | 183100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20230726 | 183000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20230726 | 182900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20230726 | 182800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20230726 | 182700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20230726 | 182600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20230726 | 182500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20230726 | 182400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20230726 | 182300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20230726 | 182200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20230726 | 182100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20230726 | 182000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20230726 | 181900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20230726 | 181800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 153 | 20230726 | 181700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20230726 | 181600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20230726 | 181500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20230726 | 181400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20230726 | 181300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20230726 | 181200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20230726 | 181100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20230726 | 181000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20230726 | 180900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20230726 | 180800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20230726 | 180700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20230726 | 180600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20230726 | 180500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20230726 | 180400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20230726 | 180300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20230726 | 180200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20230726 | 180100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20230726 | 180000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20230726 | 175900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20230726 | 175800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20230726 | 175700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20230726 | 175600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20230726 | 175500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20230726 | 175400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20230726 | 175300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20230726 | 175200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20230726 | 175100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20230726 | 175000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20230726 | 174900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20230726 | 174800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 183 | 20230726 | 174700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20230726 | 174600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20230726 | 174500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20230726 | 174400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20230726 | 174300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20230726 | 174200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20230726 | 174100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20230726 | 174000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20230726 | 173900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20230726 | 173800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20230726 | 173700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20230726 | 173600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20230726 | 173500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20230726 | 173400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20230726 | 173300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20230726 | 173200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20230726 | 173100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20230726 | 173000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20230726 | 172900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20230726 | 172800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20230726 | 172700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20230726 | 172600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20230726 | 172500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20230726 | 172400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20230726 | 172300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20230726 | 172200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20230726 | 172100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20230726 | 172000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20230726 | 171900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20230726 | 171800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 213 | 20230726 | 171700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20230726 | 171600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20230726 | 171500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20230726 | 171400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20230726 | 171300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20230726 | 171200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20230726 | 171100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20230726 | 171000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20230726 | 170900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20230726 | 170800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20230726 | 170700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20230726 | 170600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20230726 | 170500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20230726 | 170400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20230726 | 170300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20230726 | 170200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20230726 | 170100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20230726 | 170000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20230726 | 165900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20230726 | 165800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20230726 | 165700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20230726 | 165600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20230726 | 165500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20230726 | 165400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20230726 | 165300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20230726 | 165200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20230726 | 165100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20230726 | 165000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20230726 | 164900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20230726 | 164800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 243 | 20230726 | 164700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20230726 | 164600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20230726 | 164500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20230726 | 164400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20230726 | 164300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20230726 | 164200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20230726 | 164100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20230726 | 164000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20230726 | 163900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20230726 | 163800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20230726 | 163700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20230726 | 163600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20230726 | 163500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20230726 | 163400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20230726 | 163300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20230726 | 163200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20230726 | 163100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20230726 | 163000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20230726 | 162900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20230726 | 162800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20230726 | 162700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20230726 | 162600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20230726 | 162500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20230726 | 162400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20230726 | 162300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20230726 | 162200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20230726 | 162100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20230726 | 162000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20230726 | 161900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20230726 | 161800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 273 | 20230726 | 161700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20230726 | 161600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20230726 | 161500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20230726 | 161400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20230726 | 161300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20230726 | 161200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20230726 | 161100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 280 | 20230726 | 161000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 281 | 20230726 | 160900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 282 | 20230726 | 160800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 283 | 20230726 | 160700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 284 | 20230726 | 160600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 285 | 20230726 | 160500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 286 | 20230726 | 160400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 287 | 20230726 | 160300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 288 | 20230726 | 160200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 289 | 20230726 | 160100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 290 | 20230726 | 160000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 291 | 20230726 | 155900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 292 | 20230726 | 155800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 293 | 20230726 | 155700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 294 | 20230726 | 155600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 295 | 20230726 | 155500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 296 | 20230726 | 155400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 297 | 20230726 | 155300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 298 | 20230726 | 155200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 299 | 20230726 | 155100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 300 | 20230726 | 155000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 301 | 20230726 | 154900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 302 | 20230726 | 154800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 303 | 20230726 | 154700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 304 | 20230726 | 154600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 305 | 20230726 | 154500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 306 | 20230726 | 154400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 307 | 20230726 | 154300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 308 | 20230726 | 154200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 309 | 20230726 | 154100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 310 | 20230726 | 154000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 311 | 20230726 | 153900 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 312 | 20230726 | 153800 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20230726 | 153700 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 314 | 20230726 | 153600 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 315 | 20230726 | 153500 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 316 | 20230726 | 153400 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 317 | 20230726 | 153300 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 318 | 20230726 | 153200 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 319 | 20230726 | 153100 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 320 | 20230726 | 153000 | 22344332050 | 42800 | 42800 | 42800 | 42800 | 36162 |
| 321 | 20230726 | 152900 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 322 | 20230726 | 152800 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 323 | 20230726 | 152700 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 324 | 20230726 | 152600 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 325 | 20230726 | 152500 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 326 | 20230726 | 152400 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 327 | 20230726 | 152300 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 328 | 20230726 | 152200 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 329 | 20230726 | 152100 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 330 | 20230726 | 152000 | 20796598450 | 42750 | 42750 | 42750 | 42750 | 0 |
| 331 | 20230726 | 151900 | 20796598450 | 42750 | 42900 | 42900 | 42700 | 909 |
| 332 | 20230726 | 151800 | 20757695050 | 42900 | 42750 | 42900 | 42750 | 1437 |
| 333 | 20230726 | 151700 | 20696186800 | 42750 | 42650 | 42750 | 42650 | 2459 |
| 334 | 20230726 | 151600 | 20591180200 | 42650 | 42600 | 42650 | 42550 | 2464 |
| 335 | 20230726 | 151500 | 20486251950 | 42600 | 42500 | 42600 | 42500 | 1907 |
| 336 | 20230726 | 151400 | 20405095750 | 42500 | 42500 | 42550 | 42450 | 2085 |
| 337 | 20230726 | 151300 | 20316470800 | 42500 | 42400 | 42500 | 42350 | 6503 |
| 338 | 20230726 | 151200 | 20040605450 | 42350 | 42550 | 42550 | 42350 | 2781 |
| 339 | 20230726 | 151100 | 19922555750 | 42550 | 42650 | 42650 | 42550 | 3868 |
| 340 | 20230726 | 151000 | 19757635650 | 42700 | 42750 | 42800 | 42650 | 3949 |
| 341 | 20230726 | 150900 | 19588805800 | 42750 | 42750 | 42800 | 42700 | 8389 |
| 342 | 20230726 | 150800 | 19230307550 | 42750 | 42400 | 42750 | 42350 | 5557 |
| 343 | 20230726 | 150700 | 18993655350 | 42350 | 42550 | 42550 | 42350 | 3308 |
| 344 | 20230726 | 150600 | 18853023400 | 42550 | 42550 | 42600 | 42550 | 826 |
| 345 | 20230726 | 150500 | 18817874800 | 42550 | 42500 | 42600 | 42400 | 7112 |
| 346 | 20230726 | 150400 | 18515544250 | 42500 | 42550 | 42600 | 42500 | 1676 |
| 347 | 20230726 | 150300 | 18444224150 | 42550 | 42600 | 42650 | 42550 | 2295 |
| 348 | 20230726 | 150200 | 18346447600 | 42600 | 42600 | 42600 | 42600 | 378 |
| 349 | 20230726 | 150100 | 18330344800 | 42650 | 42700 | 42700 | 42600 | 1264 |
| 350 | 20230726 | 150000 | 18276411100 | 42650 | 42700 | 42750 | 42650 | 2602 |
| 351 | 20230726 | 145900 | 18165321400 | 42700 | 42500 | 42700 | 42500 | 2976 |
| 352 | 20230726 | 145800 | 18038572450 | 42500 | 42550 | 42550 | 42500 | 1190 |
| 353 | 20230726 | 145700 | 17987946850 | 42550 | 42600 | 42600 | 42550 | 466 |
| 354 | 20230726 | 145600 | 17968116600 | 42550 | 42600 | 42650 | 42550 | 1024 |
| 355 | 20230726 | 145500 | 17924510300 | 42600 | 42800 | 42800 | 42600 | 2138 |
| 356 | 20230726 | 145400 | 17833272400 | 42800 | 42600 | 42800 | 42600 | 3780 |
| 357 | 20230726 | 145300 | 17671958550 | 42650 | 42600 | 42650 | 42600 | 656 |
| 358 | 20230726 | 145200 | 17644010100 | 42600 | 42600 | 42650 | 42600 | 1467 |
| 359 | 20230726 | 145100 | 17581477750 | 42600 | 42600 | 42650 | 42600 | 1834 |
| 360 | 20230726 | 145000 | 17503337150 | 42600 | 42600 | 42650 | 42600 | 1002 |
| 361 | 20230726 | 144900 | 17460649800 | 42650 | 42600 | 42650 | 42550 | 1390 |
| 362 | 20230726 | 144800 | 17401452400 | 42550 | 42600 | 42650 | 42550 | 1327 |
| 363 | 20230726 | 144700 | 17344928450 | 42600 | 42600 | 42650 | 42600 | 726 |
| 364 | 20230726 | 144600 | 17313991450 | 42600 | 42700 | 42700 | 42500 | 2093 |
| 365 | 20230726 | 144500 | 17224858650 | 42750 | 42700 | 42750 | 42700 | 1457 |
| 366 | 20230726 | 144400 | 17162631700 | 42650 | 42650 | 42700 | 42650 | 1360 |
| 367 | 20230726 | 144300 | 17104607200 | 42700 | 42600 | 42700 | 42600 | 637 |
| 368 | 20230726 | 144200 | 17077446300 | 42700 | 42600 | 42700 | 42600 | 1043 |
| 369 | 20230726 | 144100 | 17032972350 | 42600 | 42700 | 42700 | 42600 | 384 |
| 370 | 20230726 | 144000 | 17016606650 | 42650 | 42500 | 42700 | 42500 | 1190 |
| 371 | 20230726 | 143900 | 16965925150 | 42650 | 42650 | 42650 | 42500 | 845 |
| 372 | 20230726 | 143800 | 16929912000 | 42700 | 42650 | 42700 | 42550 | 1412 |
| 373 | 20230726 | 143700 | 16869728650 | 42650 | 42650 | 42650 | 42550 | 802 |
| 374 | 20230726 | 143600 | 16835559950 | 42600 | 42600 | 42650 | 42550 | 974 |
| 375 | 20230726 | 143500 | 16794071050 | 42600 | 42600 | 42650 | 42600 | 517 |
| 376 | 20230726 | 143400 | 16772041850 | 42650 | 42600 | 42650 | 42550 | 772 |
| 377 | 20230726 | 143300 | 16739142850 | 42650 | 42650 | 42650 | 42550 | 677 |
| 378 | 20230726 | 143200 | 16710289400 | 42600 | 42650 | 42700 | 42600 | 1123 |
| 379 | 20230726 | 143100 | 16662384200 | 42650 | 42550 | 42700 | 42550 | 2833 |
| 380 | 20230726 | 143000 | 16541662350 | 42500 | 42550 | 42550 | 42500 | 1102 |
| 381 | 20230726 | 142900 | 16494826700 | 42500 | 42550 | 42600 | 42500 | 868 |
| 382 | 20230726 | 142800 | 16457893000 | 42550 | 42550 | 42600 | 42550 | 765 |
| 383 | 20230726 | 142700 | 16425339750 | 42550 | 42600 | 42600 | 42550 | 394 |
| 384 | 20230726 | 142600 | 16408574000 | 42550 | 42600 | 42600 | 42550 | 858 |
| 385 | 20230726 | 142500 | 16372054600 | 42550 | 42600 | 42600 | 42550 | 547 |
| 386 | 20230726 | 142400 | 16348770400 | 42550 | 42550 | 42550 | 42550 | 747 |
| 387 | 20230726 | 142300 | 16316985550 | 42550 | 42550 | 42600 | 42550 | 902 |
| 388 | 20230726 | 142200 | 16278586000 | 42600 | 42550 | 42650 | 42550 | 956 |
| 389 | 20230726 | 142100 | 16237865050 | 42650 | 42450 | 42700 | 42450 | 1382 |
| 390 | 20230726 | 142000 | 16179061100 | 42450 | 42450 | 42600 | 42350 | 686 |
| 391 | 20230726 | 141900 | 16149952450 | 42400 | 42350 | 42400 | 42300 | 1220 |
| 392 | 20230726 | 141800 | 16098274700 | 42350 | 42450 | 42450 | 42350 | 989 |
| 393 | 20230726 | 141700 | 16056340550 | 42450 | 42500 | 42500 | 42400 | 1374 |
| 394 | 20230726 | 141600 | 15998041800 | 42500 | 42400 | 42550 | 42400 | 617 |
| 395 | 20230726 | 141500 | 15971864450 | 42500 | 42550 | 42700 | 42500 | 1824 |
| 396 | 20230726 | 141400 | 15894165700 | 42550 | 42450 | 42600 | 42350 | 2583 |
| 397 | 20230726 | 141300 | 15784493250 | 42550 | 42500 | 42550 | 42400 | 539 |
| 398 | 20230726 | 141200 | 15761612550 | 42600 | 42500 | 42600 | 42450 | 1258 |
| 399 | 20230726 | 141100 | 15708103950 | 42450 | 42500 | 42550 | 42350 | 1108 |
| 400 | 20230726 | 141000 | 15661048550 | 42500 | 42350 | 42550 | 42350 | 3266 |
| 401 | 20230726 | 140900 | 15522397900 | 42400 | 42350 | 42400 | 42350 | 517 |
| 402 | 20230726 | 140800 | 15500499650 | 42350 | 42400 | 42400 | 42350 | 730 |
| 403 | 20230726 | 140700 | 15469577350 | 42400 | 42450 | 42450 | 42350 | 619 |
| 404 | 20230726 | 140600 | 15443338150 | 42400 | 42550 | 42550 | 42400 | 1038 |
| 405 | 20230726 | 140500 | 15399234500 | 42600 | 42500 | 42600 | 42400 | 1725 |
| 406 | 20230726 | 140400 | 15325894300 | 42450 | 42400 | 42600 | 42400 | 1672 |
| 407 | 20230726 | 140300 | 15254910000 | 42450 | 42500 | 42600 | 42450 | 1552 |
| 408 | 20230726 | 140200 | 15188952500 | 42450 | 42550 | 42650 | 42450 | 1243 |
| 409 | 20230726 | 140100 | 15136023600 | 42550 | 42550 | 42600 | 42550 | 888 |
| 410 | 20230726 | 140000 | 15098219500 | 42650 | 42850 | 42850 | 42450 | 2454 |
| 411 | 20230726 | 135900 | 14993471600 | 42900 | 42900 | 42900 | 42850 | 3537 |
| 412 | 20230726 | 135800 | 14841770200 | 42850 | 42900 | 42950 | 42850 | 2531 |
| 413 | 20230726 | 135700 | 14733209350 | 42850 | 42800 | 42900 | 42750 | 953 |
| 414 | 20230726 | 135600 | 14692402950 | 42800 | 42700 | 43000 | 42500 | 1578 |
| 415 | 20230726 | 135500 | 14624813600 | 43000 | 42550 | 43050 | 42500 | 2072 |
| 416 | 20230726 | 135400 | 14535925050 | 42550 | 42950 | 43050 | 42500 | 2484 |
| 417 | 20230726 | 135300 | 14429441750 | 42950 | 42900 | 43100 | 42700 | 3983 |
| 418 | 20230726 | 135200 | 14258484700 | 42850 | 42800 | 43000 | 42700 | 4895 |
| 419 | 20230726 | 135100 | 14048570600 | 42550 | 42700 | 42800 | 42400 | 1957 |
| 420 | 20230726 | 135000 | 13965045700 | 42700 | 42400 | 42750 | 42400 | 1465 |
| 421 | 20230726 | 134900 | 13902565550 | 42400 | 42600 | 42800 | 42400 | 1132 |
| 422 | 20230726 | 134800 | 13854350300 | 42600 | 42700 | 42750 | 42400 | 1440 |
| 423 | 20230726 | 134700 | 13793153500 | 42500 | 42500 | 42750 | 42450 | 1347 |
| 424 | 20230726 | 134600 | 13735867900 | 42700 | 42750 | 42750 | 42450 | 2593 |
| 425 | 20230726 | 134500 | 13625360200 | 42750 | 42800 | 42900 | 42750 | 1181 |
| 426 | 20230726 | 134400 | 13574754500 | 42800 | 42800 | 42850 | 42700 | 2957 |
| 427 | 20230726 | 134300 | 13448241050 | 42800 | 42850 | 42850 | 42650 | 635 |
| 428 | 20230726 | 134200 | 13421117450 | 42650 | 42850 | 42850 | 42600 | 743 |
| 429 | 20230726 | 134100 | 13389434850 | 42850 | 42600 | 42850 | 42600 | 617 |
| 430 | 20230726 | 134000 | 13363115050 | 42600 | 42850 | 42850 | 42600 | 1969 |
| 431 | 20230726 | 133900 | 13278939900 | 42900 | 42800 | 43050 | 42750 | 2093 |
| 432 | 20230726 | 133800 | 13189193700 | 42800 | 42800 | 43050 | 42800 | 3009 |
| 433 | 20230726 | 133700 | 13059879000 | 43100 | 42950 | 43100 | 42800 | 5582 |
| 434 | 20230726 | 133600 | 12819861150 | 42850 | 42800 | 42950 | 42750 | 4728 |
| 435 | 20230726 | 133500 | 12617113850 | 42900 | 42800 | 42950 | 42700 | 8772 |
| 436 | 20230726 | 133400 | 12241493250 | 42800 | 42800 | 42850 | 42700 | 2395 |
| 437 | 20230726 | 133300 | 12139024350 | 42800 | 42800 | 42800 | 42750 | 1874 |
| 438 | 20230726 | 133200 | 12058836200 | 42750 | 42650 | 42850 | 42600 | 1824 |
| 439 | 20230726 | 133100 | 11980882150 | 42650 | 42600 | 42650 | 42600 | 65 |
| 440 | 20230726 | 133000 | 11978111050 | 42550 | 42550 | 42700 | 42550 | 775 |
| 441 | 20230726 | 132900 | 11945083650 | 42600 | 42750 | 42750 | 42600 | 849 |
| 442 | 20230726 | 132800 | 11908870450 | 42750 | 42750 | 42800 | 42750 | 670 |
| 443 | 20230726 | 132700 | 11880222900 | 42800 | 42800 | 42800 | 42750 | 875 |
| 444 | 20230726 | 132600 | 11842776000 | 42750 | 42900 | 42900 | 42650 | 2738 |
| 445 | 20230726 | 132500 | 11725672850 | 42900 | 42950 | 43000 | 42900 | 5683 |
| 446 | 20230726 | 132400 | 11481621700 | 42950 | 42850 | 42950 | 42850 | 1411 |
| 447 | 20230726 | 132300 | 11421103550 | 42850 | 42800 | 42850 | 42750 | 2262 |
| 448 | 20230726 | 132200 | 11324221700 | 42800 | 42800 | 42800 | 42700 | 3625 |
| 449 | 20230726 | 132100 | 11169217450 | 42750 | 42650 | 42800 | 42650 | 1960 |
| 450 | 20230726 | 132000 | 11085471100 | 42700 | 42700 | 42700 | 42700 | 110 |
| 451 | 20230726 | 131900 | 11080774100 | 42650 | 42600 | 42700 | 42600 | 1034 |
| 452 | 20230726 | 131800 | 11036674150 | 42600 | 42600 | 42600 | 42550 | 488 |
| 453 | 20230726 | 131700 | 11015893050 | 42600 | 42600 | 42600 | 42550 | 487 |
| 454 | 20230726 | 131600 | 10995147400 | 42500 | 42500 | 42550 | 42500 | 203 |
| 455 | 20230726 | 131500 | 10986517700 | 42500 | 42600 | 42600 | 42500 | 1239 |
| 456 | 20230726 | 131400 | 10933777250 | 42550 | 42400 | 42600 | 42400 | 3839 |
| 457 | 20230726 | 131300 | 10770593150 | 42400 | 42450 | 42450 | 42400 | 100 |
| 458 | 20230726 | 131200 | 10766351250 | 42400 | 42400 | 42450 | 42400 | 221 |
| 459 | 20230726 | 131100 | 10756977900 | 42400 | 42450 | 42450 | 42400 | 477 |
| 460 | 20230726 | 131000 | 10736752950 | 42400 | 42350 | 42450 | 42350 | 3013 |
| 461 | 20230726 | 130900 | 10609014500 | 42350 | 42350 | 42400 | 42350 | 765 |
| 462 | 20230726 | 130800 | 10576614350 | 42350 | 42350 | 42350 | 42350 | 67 |
| 463 | 20230726 | 130700 | 10573776900 | 42350 | 42400 | 42450 | 42350 | 1340 |
| 464 | 20230726 | 130600 | 10516974800 | 42400 | 42450 | 42450 | 42400 | 917 |
| 465 | 20230726 | 130500 | 10478091800 | 42400 | 42450 | 42450 | 42400 | 441 |
| 466 | 20230726 | 130400 | 10459373050 | 42450 | 42450 | 42500 | 42450 | 751 |
| 467 | 20230726 | 130300 | 10427490100 | 42450 | 42500 | 42500 | 42450 | 198 |
| 468 | 20230726 | 130200 | 10419082350 | 42450 | 42500 | 42500 | 42450 | 122 |
| 469 | 20230726 | 130100 | 10413899900 | 42500 | 42450 | 42500 | 42450 | 930 |
| 470 | 20230726 | 130000 | 10374421350 | 42450 | 42550 | 42550 | 42400 | 1916 |
| 471 | 20230726 | 125900 | 10293045000 | 42500 | 42500 | 42550 | 42500 | 412 |
| 472 | 20230726 | 125800 | 10275530650 | 42500 | 42500 | 42550 | 42500 | 803 |
| 473 | 20230726 | 125700 | 10241393100 | 42500 | 42500 | 42550 | 42500 | 362 |
| 474 | 20230726 | 125600 | 10226000500 | 42550 | 42500 | 42550 | 42500 | 15 |
| 475 | 20230726 | 125500 | 10225362850 | 42550 | 42500 | 42550 | 42500 | 146 |
| 476 | 20230726 | 125400 | 10219156250 | 42550 | 42550 | 42550 | 42550 | 395 |
| 477 | 20230726 | 125300 | 10202349000 | 42550 | 42550 | 42600 | 42550 | 992 |
| 478 | 20230726 | 125200 | 10160138550 | 42600 | 42550 | 42600 | 42550 | 115 |
| 479 | 20230726 | 125100 | 10155240200 | 42550 | 42600 | 42600 | 42550 | 81 |
| 480 | 20230726 | 125000 | 10151790450 | 42600 | 42550 | 42600 | 42550 | 186 |
| 481 | 20230726 | 124900 | 10143876050 | 42600 | 42550 | 42600 | 42550 | 96 |
| 482 | 20230726 | 124800 | 10139787550 | 42600 | 42550 | 42600 | 42550 | 70 |
| 483 | 20230726 | 124700 | 10136805850 | 42600 | 42600 | 42600 | 42550 | 566 |
| 484 | 20230726 | 124600 | 10112716950 | 42600 | 42600 | 42600 | 42550 | 57 |
| 485 | 20230726 | 124500 | 10110290300 | 42550 | 42600 | 42600 | 42550 | 608 |
| 486 | 20230726 | 124400 | 10084393850 | 42600 | 42650 | 42650 | 42500 | 5412 |
| 487 | 20230726 | 124300 | 9853980850 | 42600 | 42600 | 42650 | 42600 | 400 |
| 488 | 20230726 | 124200 | 9836938400 | 42600 | 42600 | 42650 | 42600 | 170 |
| 489 | 20230726 | 124100 | 9829694450 | 42650 | 42600 | 42650 | 42600 | 163 |
| 490 | 20230726 | 124000 | 9822746700 | 42600 | 42650 | 42650 | 42600 | 352 |
| 491 | 20230726 | 123900 | 9807749200 | 42600 | 42650 | 42650 | 42600 | 164 |
| 492 | 20230726 | 123800 | 9800758800 | 42600 | 42650 | 42650 | 42600 | 195 |
| 493 | 20230726 | 123700 | 9792449700 | 42650 | 42600 | 42650 | 42600 | 47 |
| 494 | 20230726 | 123600 | 9790447450 | 42650 | 42650 | 42650 | 42600 | 2222 |
| 495 | 20230726 | 123500 | 9695694750 | 42700 | 42700 | 42700 | 42700 | 39 |
| 496 | 20230726 | 123400 | 9694029450 | 42700 | 42650 | 42700 | 42650 | 206 |
| 497 | 20230726 | 123300 | 9685239150 | 42650 | 42650 | 42650 | 42650 | 832 |
| 498 | 20230726 | 123200 | 9649754350 | 42650 | 42700 | 42700 | 42650 | 1277 |
| 499 | 20230726 | 123100 | 9595228500 | 42750 | 42750 | 42750 | 42700 | 351 |
| 500 | 20230726 | 123000 | 9580236150 | 42750 | 42700 | 42750 | 42700 | 438 |
| 501 | 20230726 | 122900 | 9561531350 | 42750 | 42750 | 42750 | 42700 | 1116 |
| 502 | 20230726 | 122800 | 9513872200 | 42700 | 42750 | 42750 | 42700 | 100 |
| 503 | 20230726 | 122700 | 9509600500 | 42750 | 42700 | 42750 | 42700 | 136 |
| 504 | 20230726 | 122600 | 9503787450 | 42750 | 42700 | 42750 | 42700 | 225 |
| 505 | 20230726 | 122500 | 9494173100 | 42700 | 42750 | 42750 | 42700 | 257 |
| 506 | 20230726 | 122400 | 9483193950 | 42750 | 42700 | 42750 | 42700 | 201 |
| 507 | 20230726 | 122300 | 9474605800 | 42750 | 42700 | 42750 | 42700 | 261 |
| 508 | 20230726 | 122200 | 9463455400 | 42700 | 42750 | 42800 | 42700 | 500 |
| 509 | 20230726 | 122100 | 9442083100 | 42750 | 42750 | 42800 | 42750 | 1166 |
| 510 | 20230726 | 122000 | 9392228900 | 42750 | 42800 | 42800 | 42750 | 343 |
| 511 | 20230726 | 121900 | 9377549050 | 42800 | 42850 | 42850 | 42800 | 430 |
| 512 | 20230726 | 121800 | 9359141250 | 42850 | 42750 | 42850 | 42750 | 2224 |
| 513 | 20230726 | 121700 | 9264012050 | 42700 | 42800 | 42850 | 42700 | 2252 |
| 514 | 20230726 | 121600 | 9167642200 | 42850 | 42800 | 42850 | 42800 | 60 |
| 515 | 20230726 | 121500 | 9165071900 | 42800 | 42850 | 42850 | 42800 | 411 |
| 516 | 20230726 | 121400 | 9147478050 | 42850 | 42850 | 42850 | 42800 | 408 |
| 517 | 20230726 | 121300 | 9130010200 | 42800 | 42850 | 42850 | 42800 | 49 |
| 518 | 20230726 | 121200 | 9127911150 | 42800 | 42850 | 42850 | 42800 | 77 |
| 519 | 20230726 | 121100 | 9124612350 | 42850 | 42850 | 42850 | 42800 | 98 |
| 520 | 20230726 | 121000 | 9120414550 | 42800 | 42800 | 42850 | 42800 | 192 |
| 521 | 20230726 | 120900 | 9112194300 | 42850 | 42850 | 42850 | 42800 | 41 |
| 522 | 20230726 | 120800 | 9110438000 | 42850 | 42800 | 42850 | 42800 | 310 |
| 523 | 20230726 | 120700 | 9097166900 | 42850 | 42850 | 42850 | 42800 | 215 |
| 524 | 20230726 | 120600 | 9087961650 | 42850 | 42800 | 42850 | 42800 | 78 |
| 525 | 20230726 | 120500 | 9084620250 | 42800 | 42850 | 42850 | 42800 | 48 |
| 526 | 20230726 | 120400 | 9082564000 | 42850 | 42800 | 42850 | 42800 | 175 |
| 527 | 20230726 | 120300 | 9075072750 | 42850 | 42800 | 42850 | 42800 | 1109 |
| 528 | 20230726 | 120200 | 9027602150 | 42850 | 42900 | 42900 | 42800 | 315 |
| 529 | 20230726 | 120100 | 9014106900 | 42850 | 42900 | 42900 | 42850 | 239 |
| 530 | 20230726 | 120000 | 9003862750 | 42900 | 42950 | 42950 | 42900 | 60 |
| 531 | 20230726 | 115900 | 9001286300 | 42850 | 42900 | 42950 | 42850 | 606 |
| 532 | 20230726 | 115800 | 8975296250 | 42950 | 42850 | 42950 | 42800 | 2780 |
| 533 | 20230726 | 115700 | 8856108100 | 42850 | 42850 | 42850 | 42850 | 73 |
| 534 | 20230726 | 115600 | 8852980050 | 42800 | 42800 | 42850 | 42800 | 135 |
| 535 | 20230726 | 115500 | 8847199550 | 42800 | 42800 | 42850 | 42800 | 401 |
| 536 | 20230726 | 115400 | 8830023500 | 42800 | 42800 | 42850 | 42800 | 20 |
| 537 | 20230726 | 115300 | 8829167400 | 42800 | 42800 | 42850 | 42800 | 129 |
| 538 | 20230726 | 115200 | 8823640100 | 42850 | 42850 | 42850 | 42850 | 115 |
| 539 | 20230726 | 115100 | 8818712350 | 42850 | 42850 | 42850 | 42850 | 416 |
| 540 | 20230726 | 115000 | 8800886750 | 42850 | 42850 | 42850 | 42800 | 328 |
| 541 | 20230726 | 114900 | 8786845550 | 42850 | 42900 | 42950 | 42800 | 728 |
| 542 | 20230726 | 114800 | 8755632250 | 42850 | 42850 | 42900 | 42850 | 214 |
| 543 | 20230726 | 114700 | 8746452950 | 42900 | 42800 | 42900 | 42800 | 612 |
| 544 | 20230726 | 114600 | 8720223100 | 42800 | 42850 | 42850 | 42800 | 362 |
| 545 | 20230726 | 114500 | 8704716950 | 42850 | 42950 | 42950 | 42850 | 501 |
| 546 | 20230726 | 114400 | 8683229200 | 42950 | 42950 | 42950 | 42950 | 10 |
| 547 | 20230726 | 114300 | 8682799700 | 42950 | 42900 | 42950 | 42850 | 453 |
| 548 | 20230726 | 114200 | 8663365550 | 42900 | 42900 | 42900 | 42900 | 505 |
| 549 | 20230726 | 114100 | 8641701050 | 42900 | 42850 | 42900 | 42850 | 681 |
| 550 | 20230726 | 114000 | 8612517250 | 42850 | 42850 | 42850 | 42800 | 322 |
| 551 | 20230726 | 113900 | 8598729700 | 42800 | 42850 | 42850 | 42800 | 374 |
| 552 | 20230726 | 113800 | 8582709600 | 42850 | 42850 | 42850 | 42850 | 119 |
| 553 | 20230726 | 113700 | 8577610450 | 42850 | 42850 | 42850 | 42850 | 252 |
| 554 | 20230726 | 113600 | 8566812250 | 42850 | 42850 | 42850 | 42850 | 141 |
| 555 | 20230726 | 113500 | 8560770400 | 42850 | 42850 | 42850 | 42800 | 123 |
| 556 | 20230726 | 113400 | 8555500400 | 42850 | 42750 | 42850 | 42750 | 1835 |
| 557 | 20230726 | 113300 | 8477015200 | 42750 | 42750 | 42750 | 42750 | 77 |
| 558 | 20230726 | 113200 | 8473723450 | 42700 | 42750 | 42750 | 42700 | 107 |
| 559 | 20230726 | 113100 | 8469152800 | 42700 | 42750 | 42750 | 42700 | 1719 |
| 560 | 20230726 | 113000 | 8395666100 | 42800 | 42750 | 42800 | 42750 | 566 |
| 561 | 20230726 | 112900 | 8371464400 | 42800 | 42800 | 42800 | 42800 | 21 |
| 562 | 20230726 | 112800 | 8370565600 | 42800 | 42750 | 42800 | 42750 | 126 |
| 563 | 20230726 | 112700 | 8365174950 | 42800 | 42800 | 42800 | 42800 | 30 |
| 564 | 20230726 | 112600 | 8363890950 | 42800 | 42800 | 42800 | 42800 | 57 |
| 565 | 20230726 | 112500 | 8361451350 | 42800 | 42800 | 42800 | 42800 | 236 |
| 566 | 20230726 | 112400 | 8351350550 | 42750 | 42750 | 42750 | 42750 | 112 |
| 567 | 20230726 | 112300 | 8346562550 | 42800 | 42800 | 42800 | 42750 | 414 |
| 568 | 20230726 | 112200 | 8328845700 | 42800 | 42850 | 42850 | 42800 | 312 |
| 569 | 20230726 | 112100 | 8315489650 | 42900 | 42800 | 42900 | 42800 | 6 |
| 570 | 20230726 | 112000 | 8315232650 | 42900 | 42750 | 42900 | 42700 | 1165 |
| 571 | 20230726 | 111900 | 8265411800 | 42700 | 42750 | 42750 | 42700 | 16 |
| 572 | 20230726 | 111800 | 8264728450 | 42750 | 42700 | 42750 | 42650 | 531 |
| 573 | 20230726 | 111700 | 8242055600 | 42700 | 42700 | 42700 | 42700 | 404 |
| 574 | 20230726 | 111600 | 8224804800 | 42700 | 42700 | 42750 | 42700 | 126 |
| 575 | 20230726 | 111500 | 8219424500 | 42700 | 42700 | 42750 | 42700 | 776 |
| 576 | 20230726 | 111400 | 8186286000 | 42650 | 42750 | 42750 | 42650 | 1230 |
| 577 | 20230726 | 111300 | 8133802850 | 42750 | 42750 | 42750 | 42750 | 46 |
| 578 | 20230726 | 111200 | 8131836350 | 42700 | 42750 | 42750 | 42700 | 19 |
| 579 | 20230726 | 111100 | 8131024600 | 42700 | 42700 | 42700 | 42700 | 1007 |
| 580 | 20230726 | 111000 | 8088025700 | 42750 | 42800 | 42800 | 42750 | 580 |
| 581 | 20230726 | 110900 | 8063215350 | 42800 | 42900 | 42900 | 42800 | 92 |
| 582 | 20230726 | 110800 | 8059277450 | 42900 | 42900 | 42900 | 42900 | 63 |
| 583 | 20230726 | 110700 | 8056574750 | 42900 | 42650 | 42900 | 42650 | 3987 |
| 584 | 20230726 | 110600 | 7886424900 | 42650 | 42650 | 42700 | 42650 | 622 |
| 585 | 20230726 | 110500 | 7859896450 | 42700 | 42700 | 42750 | 42700 | 1092 |
| 586 | 20230726 | 110400 | 7813264850 | 42750 | 42700 | 42750 | 42700 | 133 |
| 587 | 20230726 | 110300 | 7807585550 | 42700 | 42650 | 42700 | 42600 | 1586 |
| 588 | 20230726 | 110200 | 7739965300 | 42700 | 42750 | 42750 | 42700 | 382 |
| 589 | 20230726 | 110100 | 7723653750 | 42750 | 42700 | 42750 | 42700 | 653 |
| 590 | 20230726 | 110000 | 7695770250 | 42700 | 42800 | 42950 | 42700 | 4559 |
| 591 | 20230726 | 105900 | 7500433500 | 42800 | 42650 | 42800 | 42600 | 3530 |
| 592 | 20230726 | 105800 | 7349716550 | 42650 | 42650 | 42650 | 42650 | 199 |
| 593 | 20230726 | 105700 | 7341229200 | 42650 | 42650 | 42650 | 42600 | 53 |
| 594 | 20230726 | 105600 | 7338969400 | 42650 | 42650 | 42650 | 42600 | 253 |
| 595 | 20230726 | 105500 | 7328189000 | 42650 | 42650 | 42650 | 42600 | 258 |
| 596 | 20230726 | 105400 | 7317185350 | 42650 | 42600 | 42650 | 42600 | 825 |
| 597 | 20230726 | 105300 | 7282002150 | 42600 | 42600 | 42600 | 42600 | 1457 |
| 598 | 20230726 | 105200 | 7219933950 | 42600 | 42650 | 42650 | 42600 | 668 |
| 599 | 20230726 | 105100 | 7191455400 | 42650 | 42650 | 42700 | 42650 | 1233 |
| 600 | 20230726 | 105000 | 7138867850 | 42700 | 42650 | 42700 | 42650 | 1023 |
| 601 | 20230726 | 104900 | 7095235550 | 42600 | 42650 | 42650 | 42600 | 380 |
| 602 | 20230726 | 104800 | 7079031050 | 42600 | 42350 | 42600 | 42350 | 3058 |
| 603 | 20230726 | 104700 | 6948996300 | 42350 | 42450 | 42450 | 42350 | 1355 |
| 604 | 20230726 | 104600 | 6891541800 | 42450 | 42450 | 42450 | 42450 | 1098 |
| 605 | 20230726 | 104500 | 6844931700 | 42500 | 42400 | 42500 | 42350 | 1468 |
| 606 | 20230726 | 104400 | 6782694400 | 42350 | 42400 | 42400 | 42350 | 2871 |
| 607 | 20230726 | 104300 | 6660990300 | 42450 | 42400 | 42450 | 42400 | 1133 |
| 608 | 20230726 | 104200 | 6612927450 | 42400 | 42400 | 42450 | 42400 | 2022 |
| 609 | 20230726 | 104100 | 6527169750 | 42400 | 42450 | 42450 | 42400 | 1192 |
| 610 | 20230726 | 104000 | 6476601400 | 42450 | 42500 | 42500 | 42450 | 98 |
| 611 | 20230726 | 103900 | 6472441250 | 42450 | 42450 | 42500 | 42450 | 229 |
| 612 | 20230726 | 103800 | 6462718800 | 42450 | 42350 | 42450 | 42350 | 1359 |
| 613 | 20230726 | 103700 | 6405085350 | 42400 | 42350 | 42450 | 42350 | 4610 |
| 614 | 20230726 | 103600 | 6209655400 | 42400 | 42350 | 42400 | 42300 | 1730 |
| 615 | 20230726 | 103500 | 6136376800 | 42350 | 42350 | 42350 | 42350 | 1918 |
| 616 | 20230726 | 103400 | 6055149500 | 42400 | 42400 | 42400 | 42350 | 170 |
| 617 | 20230726 | 103300 | 6047949550 | 42400 | 42400 | 42400 | 42350 | 167 |
| 618 | 20230726 | 103200 | 6040870750 | 42400 | 42350 | 42400 | 42350 | 410 |
| 619 | 20230726 | 103100 | 6023506950 | 42400 | 42400 | 42450 | 42400 | 1394 |
| 620 | 20230726 | 103000 | 5964401000 | 42450 | 42400 | 42450 | 42400 | 117 |
| 621 | 20230726 | 102900 | 5959439800 | 42400 | 42400 | 42450 | 42400 | 2373 |
| 622 | 20230726 | 102800 | 5858806200 | 42400 | 42450 | 42450 | 42400 | 1183 |
| 623 | 20230726 | 102700 | 5808646950 | 42450 | 42400 | 42450 | 42400 | 102 |
| 624 | 20230726 | 102600 | 5804318850 | 42400 | 42450 | 42450 | 42400 | 138 |
| 625 | 20230726 | 102500 | 5798467100 | 42450 | 42450 | 42500 | 42450 | 295 |
| 626 | 20230726 | 102400 | 5785943400 | 42450 | 42450 | 42500 | 42450 | 3107 |
| 627 | 20230726 | 102300 | 5654048000 | 42450 | 42500 | 42500 | 42450 | 279 |
| 628 | 20230726 | 102200 | 5642201550 | 42500 | 42400 | 42500 | 42400 | 1753 |
| 629 | 20230726 | 102100 | 5567787800 | 42450 | 42500 | 42500 | 42450 | 441 |
| 630 | 20230726 | 102000 | 5549067300 | 42500 | 42550 | 42550 | 42450 | 671 |
| 631 | 20230726 | 101900 | 5520550500 | 42550 | 42450 | 42550 | 42450 | 405 |
| 632 | 20230726 | 101800 | 5503337850 | 42450 | 42350 | 42500 | 42350 | 689 |
| 633 | 20230726 | 101700 | 5474112300 | 42350 | 42350 | 42350 | 42350 | 741 |
| 634 | 20230726 | 101600 | 5442730950 | 42350 | 42350 | 42400 | 42300 | 1274 |
| 635 | 20230726 | 101500 | 5388761650 | 42350 | 42400 | 42450 | 42350 | 2599 |
| 636 | 20230726 | 101400 | 5278642600 | 42450 | 42500 | 42500 | 42450 | 1372 |
| 637 | 20230726 | 101300 | 5220399000 | 42450 | 42500 | 42500 | 42450 | 166 |
| 638 | 20230726 | 101200 | 5213347400 | 42550 | 42500 | 42550 | 42500 | 209 |
| 639 | 20230726 | 101100 | 5204464650 | 42550 | 42500 | 42550 | 42500 | 837 |
| 640 | 20230726 | 101000 | 5168862450 | 42550 | 42450 | 42550 | 42450 | 1848 |
| 641 | 20230726 | 100900 | 5090371000 | 42400 | 42450 | 42450 | 42400 | 291 |
| 642 | 20230726 | 100800 | 5078024550 | 42450 | 42450 | 42450 | 42400 | 202 |
| 643 | 20230726 | 100700 | 5069454450 | 42450 | 42450 | 42500 | 42450 | 1340 |
| 644 | 20230726 | 100600 | 5012559600 | 42500 | 42550 | 42550 | 42450 | 2093 |
| 645 | 20230726 | 100500 | 4923691250 | 42550 | 42600 | 42650 | 42550 | 1935 |
| 646 | 20230726 | 100400 | 4841313000 | 42550 | 42500 | 42550 | 42450 | 1153 |
| 647 | 20230726 | 100300 | 4792301950 | 42500 | 42450 | 42500 | 42400 | 1728 |
| 648 | 20230726 | 100200 | 4718956250 | 42450 | 42450 | 42450 | 42400 | 438 |
| 649 | 20230726 | 100100 | 4700368450 | 42450 | 42400 | 42450 | 42400 | 631 |
| 650 | 20230726 | 100000 | 4673608250 | 42450 | 42350 | 42450 | 42350 | 2546 |
| 651 | 20230726 | 095900 | 4565740000 | 42350 | 42400 | 42400 | 42350 | 1241 |
| 652 | 20230726 | 095800 | 4513125750 | 42400 | 42450 | 42450 | 42400 | 2210 |
| 653 | 20230726 | 095700 | 4419368900 | 42500 | 42500 | 42550 | 42450 | 4717 |
| 654 | 20230726 | 095600 | 4218934850 | 42500 | 42500 | 42550 | 42500 | 244 |
| 655 | 20230726 | 095500 | 4208563900 | 42550 | 42550 | 42550 | 42550 | 541 |
| 656 | 20230726 | 095400 | 4185544350 | 42550 | 42550 | 42600 | 42550 | 1950 |
| 657 | 20230726 | 095300 | 4102569200 | 42550 | 42550 | 42600 | 42550 | 2827 |
| 658 | 20230726 | 095200 | 3982276950 | 42600 | 42550 | 42600 | 42550 | 71 |
| 659 | 20230726 | 095100 | 3979254800 | 42550 | 42600 | 42600 | 42550 | 1195 |
| 660 | 20230726 | 095000 | 3928351600 | 42550 | 42700 | 42700 | 42550 | 1458 |
| 661 | 20230726 | 094900 | 3866187600 | 42700 | 42700 | 42700 | 42650 | 293 |
| 662 | 20230726 | 094800 | 3853679350 | 42700 | 42650 | 42700 | 42600 | 3646 |
| 663 | 20230726 | 094700 | 3698192400 | 42650 | 42750 | 42750 | 42650 | 1989 |
| 664 | 20230726 | 094600 | 3613260450 | 42750 | 42700 | 42750 | 42700 | 560 |
| 665 | 20230726 | 094500 | 3589342450 | 42700 | 42750 | 42750 | 42700 | 844 |
| 666 | 20230726 | 094400 | 3553296700 | 42750 | 42750 | 42750 | 42700 | 1474 |
| 667 | 20230726 | 094300 | 3490344000 | 42750 | 42750 | 42750 | 42700 | 388 |
| 668 | 20230726 | 094200 | 3473765500 | 42750 | 42750 | 42750 | 42700 | 24 |
| 669 | 20230726 | 094100 | 3472740500 | 42750 | 42700 | 42750 | 42700 | 2945 |
| 670 | 20230726 | 094000 | 3346944150 | 42700 | 42700 | 42700 | 42650 | 432 |
| 671 | 20230726 | 093900 | 3328513100 | 42700 | 42750 | 42750 | 42700 | 723 |
| 672 | 20230726 | 093800 | 3297626750 | 42700 | 42700 | 42700 | 42650 | 2147 |
| 673 | 20230726 | 093700 | 3206024800 | 42700 | 42750 | 42750 | 42700 | 1888 |
| 674 | 20230726 | 093600 | 3125406350 | 42750 | 42700 | 42800 | 42700 | 1244 |
| 675 | 20230726 | 093500 | 3072258850 | 42700 | 42700 | 42700 | 42700 | 38 |
| 676 | 20230726 | 093400 | 3070636250 | 42700 | 42650 | 42700 | 42600 | 1222 |
| 677 | 20230726 | 093300 | 3018519750 | 42650 | 42700 | 42750 | 42650 | 1360 |
| 678 | 20230726 | 093200 | 2960455150 | 42650 | 42600 | 42650 | 42550 | 1110 |
| 679 | 20230726 | 093100 | 2913177350 | 42600 | 42650 | 42650 | 42600 | 1249 |
| 680 | 20230726 | 093000 | 2859968250 | 42650 | 42650 | 42700 | 42600 | 1646 |
| 681 | 20230726 | 092900 | 2789785550 | 42650 | 42700 | 42750 | 42650 | 1943 |
| 682 | 20230726 | 092800 | 2706836400 | 42700 | 42650 | 42800 | 42650 | 1709 |
| 683 | 20230726 | 092700 | 2633851550 | 42650 | 42600 | 42650 | 42550 | 2026 |
| 684 | 20230726 | 092600 | 2547515300 | 42650 | 42600 | 42650 | 42600 | 1241 |
| 685 | 20230726 | 092500 | 2494647450 | 42600 | 42650 | 42650 | 42600 | 1517 |
| 686 | 20230726 | 092400 | 2430019900 | 42600 | 42750 | 42750 | 42600 | 1660 |
| 687 | 20230726 | 092300 | 2359211450 | 42750 | 42750 | 42800 | 42750 | 2382 |
| 688 | 20230726 | 092200 | 2257335450 | 42800 | 42800 | 42800 | 42750 | 2733 |
| 689 | 20230726 | 092100 | 2140404250 | 42850 | 42800 | 42850 | 42800 | 223 |
| 690 | 20230726 | 092000 | 2130859200 | 42800 | 42900 | 42900 | 42800 | 1038 |
| 691 | 20230726 | 091900 | 2086347700 | 42900 | 42850 | 42900 | 42850 | 1547 |
| 692 | 20230726 | 091800 | 2020000000 | 42850 | 42900 | 42950 | 42850 | 1268 |
| 693 | 20230726 | 091700 | 1965606200 | 42900 | 43050 | 43050 | 42900 | 2211 |
| 694 | 20230726 | 091600 | 1870539750 | 43050 | 42800 | 43050 | 42800 | 1161 |
| 695 | 20230726 | 091500 | 1820756100 | 42800 | 42900 | 42900 | 42800 | 738 |
| 696 | 20230726 | 091400 | 1789109900 | 42900 | 42850 | 43050 | 42850 | 1178 |
| 697 | 20230726 | 091300 | 1738593650 | 42850 | 42750 | 43150 | 42750 | 9789 |
| 698 | 20230726 | 091200 | 1318462400 | 42750 | 42700 | 42750 | 42700 | 958 |
| 699 | 20230726 | 091100 | 1277517750 | 42700 | 42750 | 42750 | 42700 | 958 |
| 700 | 20230726 | 091000 | 1236583650 | 42700 | 42750 | 42800 | 42700 | 667 |
| 701 | 20230726 | 090900 | 1208075850 | 42800 | 42650 | 42850 | 42650 | 1665 |
| 702 | 20230726 | 090800 | 1136878200 | 42650 | 42650 | 42700 | 42600 | 1459 |
| 703 | 20230726 | 090700 | 1074641400 | 42650 | 42600 | 42750 | 42600 | 1907 |
| 704 | 20230726 | 090600 | 993316450 | 42750 | 42800 | 42850 | 42600 | 2434 |
| 705 | 20230726 | 090500 | 889422300 | 42750 | 42750 | 42800 | 42600 | 3826 |
| 706 | 20230726 | 090400 | 725997650 | 42750 | 42600 | 42850 | 42550 | 2287 |
| 707 | 20230726 | 090300 | 628461200 | 42650 | 42750 | 42950 | 42550 | 3121 |
| 708 | 20230726 | 090200 | 495139650 | 42750 | 42500 | 42800 | 42450 | 1316 |
| 709 | 20230726 | 090100 | 439085500 | 42550 | 42700 | 42800 | 42450 | 5774 |
| 710 | 20230726 | 090000 | 193293400 | 42700 | 43100 | 43350 | 42650 | 4389 |