44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 3 | 20240705 | 214000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240705 | 213900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240705 | 213800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240705 | 213700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240705 | 213600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240705 | 213500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240705 | 213400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240705 | 213300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240705 | 213200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240705 | 213100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240705 | 213000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240705 | 212900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240705 | 212800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240705 | 212700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240705 | 212600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240705 | 212500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240705 | 212400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240705 | 212300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240705 | 212200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240705 | 212100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240705 | 212000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240705 | 211900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240705 | 211800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240705 | 211700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240705 | 211600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240705 | 211500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240705 | 211400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240705 | 211300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240705 | 211200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240705 | 211100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 33 | 20240705 | 211000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240705 | 210900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240705 | 210800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240705 | 210700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240705 | 210600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240705 | 210500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240705 | 210400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240705 | 210300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240705 | 210200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240705 | 210100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240705 | 210000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240705 | 205900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240705 | 205800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240705 | 205700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240705 | 205600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240705 | 205500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240705 | 205400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240705 | 205300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240705 | 205200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240705 | 205100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240705 | 205000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240705 | 204900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240705 | 204800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240705 | 204700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240705 | 204600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240705 | 204500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240705 | 204400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240705 | 204300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240705 | 204200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240705 | 204100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 63 | 20240705 | 204000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240705 | 203900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240705 | 203800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240705 | 203700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240705 | 203600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240705 | 203500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240705 | 203400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240705 | 203300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240705 | 203200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240705 | 203100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240705 | 203000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240705 | 202900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240705 | 202800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240705 | 202700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240705 | 202600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240705 | 202500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240705 | 202400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240705 | 202300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240705 | 202200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240705 | 202100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240705 | 202000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240705 | 201900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240705 | 201800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240705 | 201700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240705 | 201600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240705 | 201500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240705 | 201400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240705 | 201300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240705 | 201200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240705 | 201100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 93 | 20240705 | 201000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240705 | 200900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240705 | 200800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240705 | 200700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240705 | 200600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240705 | 200500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240705 | 200400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240705 | 200300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240705 | 200200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240705 | 200100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240705 | 200000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240705 | 195900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240705 | 195800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240705 | 195700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240705 | 195600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240705 | 195500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240705 | 195400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240705 | 195300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240705 | 195200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240705 | 195100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240705 | 195000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240705 | 194900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240705 | 194800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240705 | 194700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240705 | 194600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240705 | 194500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240705 | 194400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240705 | 194300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240705 | 194200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240705 | 194100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 123 | 20240705 | 194000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240705 | 193900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240705 | 193800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240705 | 193700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240705 | 193600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240705 | 193500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240705 | 193400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240705 | 193300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240705 | 193200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240705 | 193100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240705 | 193000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240705 | 192900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240705 | 192800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240705 | 192700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240705 | 192600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240705 | 192500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240705 | 192400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240705 | 192300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240705 | 192200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240705 | 192100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240705 | 192000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240705 | 191900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240705 | 191800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240705 | 191700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240705 | 191600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240705 | 191500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240705 | 191400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240705 | 191300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240705 | 191200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240705 | 191100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 153 | 20240705 | 191000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240705 | 190900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240705 | 190800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240705 | 190700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240705 | 190600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240705 | 190500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240705 | 190400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240705 | 190300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240705 | 190200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240705 | 190100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240705 | 190000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240705 | 185900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240705 | 185800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240705 | 185700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240705 | 185600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240705 | 185500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240705 | 185400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240705 | 185300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240705 | 185200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240705 | 185100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240705 | 185000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240705 | 184900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240705 | 184800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240705 | 184700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240705 | 184600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240705 | 184500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240705 | 184400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240705 | 184300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240705 | 184200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240705 | 184100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 183 | 20240705 | 184000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240705 | 183900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240705 | 183800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240705 | 183700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240705 | 183600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240705 | 183500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240705 | 183400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240705 | 183300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240705 | 183200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240705 | 183100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240705 | 183000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240705 | 182900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240705 | 182800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240705 | 182700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240705 | 182600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240705 | 182500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240705 | 182400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240705 | 182300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240705 | 182200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240705 | 182100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240705 | 182000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240705 | 181900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240705 | 181800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240705 | 181700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20240705 | 181600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240705 | 181500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240705 | 181400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240705 | 181300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240705 | 181200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240705 | 181100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 213 | 20240705 | 181000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240705 | 180900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240705 | 180800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240705 | 180700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240705 | 180600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20240705 | 180500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20240705 | 180400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20240705 | 180300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20240705 | 180200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20240705 | 180100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20240705 | 180000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20240705 | 175900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20240705 | 175800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20240705 | 175700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20240705 | 175600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20240705 | 175500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20240705 | 175400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20240705 | 175300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20240705 | 175200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20240705 | 175100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20240705 | 175000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20240705 | 174900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20240705 | 174800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20240705 | 174700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20240705 | 174600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20240705 | 174500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20240705 | 174400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20240705 | 174300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20240705 | 174200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20240705 | 174100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 243 | 20240705 | 174000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20240705 | 173900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20240705 | 173800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20240705 | 173700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20240705 | 173600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20240705 | 173500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20240705 | 173400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20240705 | 173300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20240705 | 173200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240705 | 173100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240705 | 173000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240705 | 172900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240705 | 172800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240705 | 172700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240705 | 172600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240705 | 172500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240705 | 172400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240705 | 172300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240705 | 172200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20240705 | 172100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20240705 | 172000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20240705 | 171900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20240705 | 171800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20240705 | 171700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20240705 | 171600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20240705 | 171500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20240705 | 171400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20240705 | 171300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20240705 | 171200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20240705 | 171100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 273 | 20240705 | 171000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20240705 | 170900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20240705 | 170800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 276 | 20240705 | 170700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 277 | 20240705 | 170600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 278 | 20240705 | 170500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 279 | 20240705 | 170400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 280 | 20240705 | 170300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 281 | 20240705 | 170200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 282 | 20240705 | 170100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 283 | 20240705 | 170000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 284 | 20240705 | 165900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 285 | 20240705 | 165800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 286 | 20240705 | 165700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 287 | 20240705 | 165600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 288 | 20240705 | 165500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 289 | 20240705 | 165400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 290 | 20240705 | 165300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 291 | 20240705 | 165200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 292 | 20240705 | 165100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 293 | 20240705 | 165000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 294 | 20240705 | 164900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 295 | 20240705 | 164800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 296 | 20240705 | 164700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 297 | 20240705 | 164600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 298 | 20240705 | 164500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 299 | 20240705 | 164400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 300 | 20240705 | 164300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 301 | 20240705 | 164200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 302 | 20240705 | 164100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 303 | 20240705 | 164000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 304 | 20240705 | 163900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 305 | 20240705 | 163800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 306 | 20240705 | 163700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 307 | 20240705 | 163600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 308 | 20240705 | 163500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 309 | 20240705 | 163400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 310 | 20240705 | 163300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 311 | 20240705 | 163200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 312 | 20240705 | 163100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 313 | 20240705 | 163000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 314 | 20240705 | 162900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 315 | 20240705 | 162800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 316 | 20240705 | 162700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 317 | 20240705 | 162600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 318 | 20240705 | 162500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 319 | 20240705 | 162400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 320 | 20240705 | 162300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 321 | 20240705 | 162200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 322 | 20240705 | 162100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 323 | 20240705 | 162000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 324 | 20240705 | 161900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 325 | 20240705 | 161800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 326 | 20240705 | 161700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 327 | 20240705 | 161600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 328 | 20240705 | 161500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 329 | 20240705 | 161400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 330 | 20240705 | 161300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 331 | 20240705 | 161200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 332 | 20240705 | 161100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 333 | 20240705 | 161000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 334 | 20240705 | 160900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 335 | 20240705 | 160800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 336 | 20240705 | 160700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 337 | 20240705 | 160600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 338 | 20240705 | 160500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 339 | 20240705 | 160400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 340 | 20240705 | 160300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 341 | 20240705 | 160200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 342 | 20240705 | 160100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 343 | 20240705 | 160000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 344 | 20240705 | 155900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 345 | 20240705 | 155800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 346 | 20240705 | 155700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 347 | 20240705 | 155600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 348 | 20240705 | 155500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 349 | 20240705 | 155400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 350 | 20240705 | 155300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 351 | 20240705 | 155200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 352 | 20240705 | 155100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 353 | 20240705 | 155000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 354 | 20240705 | 154900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 355 | 20240705 | 154800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 356 | 20240705 | 154700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 357 | 20240705 | 154600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 358 | 20240705 | 154500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 359 | 20240705 | 154400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 360 | 20240705 | 154300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 361 | 20240705 | 154200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 362 | 20240705 | 154100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 363 | 20240705 | 154000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 364 | 20240705 | 153900 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 365 | 20240705 | 153800 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 366 | 20240705 | 153700 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 367 | 20240705 | 153600 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 368 | 20240705 | 153500 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 369 | 20240705 | 153400 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 370 | 20240705 | 153300 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 371 | 20240705 | 153200 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 372 | 20240705 | 153100 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 373 | 20240705 | 153000 | 59602034400 | 104200 | 104200 | 104200 | 104200 | 58861 |
| 374 | 20240705 | 152900 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 375 | 20240705 | 152800 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 376 | 20240705 | 152700 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 377 | 20240705 | 152600 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 378 | 20240705 | 152500 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 379 | 20240705 | 152400 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 380 | 20240705 | 152300 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 381 | 20240705 | 152200 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 382 | 20240705 | 152100 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 383 | 20240705 | 152000 | 53468718200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 384 | 20240705 | 151900 | 53468718200 | 104200 | 104400 | 104400 | 104100 | 3515 |
| 385 | 20240705 | 151800 | 53102323200 | 104300 | 104200 | 104700 | 104200 | 2479 |
| 386 | 20240705 | 151700 | 52843389800 | 104400 | 104500 | 104700 | 104100 | 3045 |
| 387 | 20240705 | 151600 | 52525472000 | 104700 | 104600 | 104700 | 104400 | 4642 |
| 388 | 20240705 | 151500 | 52039606900 | 104600 | 104900 | 104900 | 104500 | 3710 |
| 389 | 20240705 | 151400 | 51651069000 | 104900 | 104900 | 105000 | 104800 | 2711 |
| 390 | 20240705 | 151300 | 51366676300 | 104900 | 104700 | 104900 | 104700 | 2250 |
| 391 | 20240705 | 151200 | 51130720600 | 104700 | 105000 | 105000 | 104400 | 4264 |
| 392 | 20240705 | 151100 | 50683413400 | 104900 | 105000 | 105000 | 104900 | 620 |
| 393 | 20240705 | 151000 | 50618324600 | 104900 | 104800 | 105000 | 104700 | 1101 |
| 394 | 20240705 | 150900 | 50502814700 | 104800 | 104600 | 105000 | 104600 | 1254 |
| 395 | 20240705 | 150800 | 50371357100 | 104700 | 104900 | 105000 | 104600 | 3156 |
| 396 | 20240705 | 150700 | 50040417300 | 104900 | 104900 | 105000 | 104500 | 1960 |
| 397 | 20240705 | 150600 | 49834861900 | 104900 | 104800 | 105000 | 104700 | 1503 |
| 398 | 20240705 | 150500 | 49677208200 | 104800 | 104900 | 105000 | 104700 | 2109 |
| 399 | 20240705 | 150400 | 49456013100 | 104900 | 104800 | 105000 | 104800 | 1894 |
| 400 | 20240705 | 150300 | 49257344900 | 104800 | 104500 | 104800 | 104300 | 1717 |
| 401 | 20240705 | 150200 | 49077632900 | 104500 | 104500 | 104800 | 104300 | 1819 |
| 402 | 20240705 | 150100 | 48887442900 | 104500 | 104100 | 104600 | 104100 | 2528 |
| 403 | 20240705 | 150000 | 48623641800 | 104100 | 104500 | 104600 | 104100 | 2685 |
| 404 | 20240705 | 145900 | 48343354800 | 104600 | 104700 | 104900 | 104600 | 2942 |
| 405 | 20240705 | 145800 | 48035350800 | 104600 | 104900 | 104900 | 104600 | 2020 |
| 406 | 20240705 | 145700 | 47823662500 | 104800 | 104800 | 105000 | 104600 | 2182 |
| 407 | 20240705 | 145600 | 47595094900 | 104800 | 104700 | 104900 | 104200 | 2210 |
| 408 | 20240705 | 145500 | 47363753600 | 104800 | 104700 | 105000 | 104400 | 2329 |
| 409 | 20240705 | 145400 | 47120008900 | 104700 | 104900 | 105000 | 104700 | 1757 |
| 410 | 20240705 | 145300 | 46935679500 | 104900 | 104400 | 104900 | 104400 | 3401 |
| 411 | 20240705 | 145200 | 46579804700 | 104500 | 104500 | 104500 | 104300 | 1961 |
| 412 | 20240705 | 145100 | 46374924600 | 104500 | 104100 | 104500 | 104100 | 3520 |
| 413 | 20240705 | 145000 | 46007575500 | 104100 | 104300 | 104400 | 103900 | 2761 |
| 414 | 20240705 | 144900 | 45720128300 | 104300 | 104300 | 104400 | 104200 | 695 |
| 415 | 20240705 | 144800 | 45647652200 | 104200 | 104000 | 104400 | 103900 | 1383 |
| 416 | 20240705 | 144700 | 45503711000 | 104000 | 104100 | 104200 | 104000 | 1189 |
| 417 | 20240705 | 144600 | 45379953900 | 104100 | 104200 | 104400 | 104100 | 2095 |
| 418 | 20240705 | 144500 | 45161488600 | 104300 | 104100 | 104300 | 104100 | 1165 |
| 419 | 20240705 | 144400 | 45040080500 | 104100 | 103900 | 104300 | 103800 | 2663 |
| 420 | 20240705 | 144300 | 44762834500 | 103900 | 103700 | 104000 | 103600 | 979 |
| 421 | 20240705 | 144200 | 44661121500 | 103600 | 103800 | 103900 | 103600 | 1325 |
| 422 | 20240705 | 144100 | 44523688200 | 103700 | 103500 | 103700 | 103500 | 571 |
| 423 | 20240705 | 144000 | 44464493100 | 103500 | 103500 | 103500 | 103300 | 452 |
| 424 | 20240705 | 143900 | 44417739600 | 103400 | 103500 | 103500 | 103200 | 1402 |
| 425 | 20240705 | 143800 | 44272685900 | 103600 | 103300 | 103700 | 103300 | 665 |
| 426 | 20240705 | 143700 | 44203852500 | 103300 | 103300 | 103500 | 103200 | 1791 |
| 427 | 20240705 | 143600 | 44018707400 | 103300 | 103100 | 103300 | 103100 | 426 |
| 428 | 20240705 | 143500 | 43974713500 | 103100 | 103300 | 103300 | 103100 | 1196 |
| 429 | 20240705 | 143400 | 43851216900 | 103200 | 103300 | 103400 | 103200 | 864 |
| 430 | 20240705 | 143300 | 43761967100 | 103300 | 103300 | 103400 | 103300 | 376 |
| 431 | 20240705 | 143200 | 43723096500 | 103300 | 103300 | 103400 | 103300 | 407 |
| 432 | 20240705 | 143100 | 43681031700 | 103400 | 103700 | 103800 | 103400 | 814 |
| 433 | 20240705 | 143000 | 43596797400 | 103500 | 103400 | 103800 | 103400 | 554 |
| 434 | 20240705 | 142900 | 43539412900 | 103400 | 103500 | 103700 | 103400 | 1277 |
| 435 | 20240705 | 142800 | 43407248700 | 103400 | 103400 | 103700 | 103400 | 1191 |
| 436 | 20240705 | 142700 | 43283937800 | 103400 | 103400 | 103400 | 103300 | 618 |
| 437 | 20240705 | 142600 | 43220044500 | 103300 | 103200 | 103400 | 103200 | 648 |
| 438 | 20240705 | 142500 | 43153121600 | 103200 | 103300 | 103400 | 103200 | 377 |
| 439 | 20240705 | 142400 | 43114165700 | 103100 | 103100 | 103500 | 103100 | 1351 |
| 440 | 20240705 | 142300 | 42974669900 | 103100 | 103000 | 103300 | 102900 | 746 |
| 441 | 20240705 | 142200 | 42897756500 | 102900 | 102900 | 103000 | 102900 | 236 |
| 442 | 20240705 | 142100 | 42873458600 | 102900 | 103000 | 103100 | 102900 | 1564 |
| 443 | 20240705 | 142000 | 42712415800 | 103000 | 103000 | 103100 | 103000 | 200 |
| 444 | 20240705 | 141900 | 42691805200 | 103000 | 103100 | 103100 | 103000 | 234 |
| 445 | 20240705 | 141800 | 42667682000 | 103000 | 103200 | 103200 | 103000 | 621 |
| 446 | 20240705 | 141700 | 42603656900 | 103200 | 103200 | 103400 | 103200 | 739 |
| 447 | 20240705 | 141600 | 42527339500 | 103200 | 103200 | 103300 | 103100 | 832 |
| 448 | 20240705 | 141500 | 42441438300 | 103200 | 103300 | 103400 | 103200 | 998 |
| 449 | 20240705 | 141400 | 42338325000 | 103200 | 103300 | 103300 | 103200 | 232 |
| 450 | 20240705 | 141300 | 42314366400 | 103200 | 103300 | 103300 | 103200 | 410 |
| 451 | 20240705 | 141200 | 42272034700 | 103300 | 103300 | 103400 | 103300 | 327 |
| 452 | 20240705 | 141100 | 42238242200 | 103300 | 103300 | 103400 | 103300 | 322 |
| 453 | 20240705 | 141000 | 42204962800 | 103400 | 103300 | 103700 | 103300 | 1271 |
| 454 | 20240705 | 140900 | 42073418600 | 103300 | 103500 | 103500 | 103300 | 310 |
| 455 | 20240705 | 140800 | 42041368900 | 103500 | 103700 | 103700 | 103300 | 912 |
| 456 | 20240705 | 140700 | 41947025700 | 103600 | 103800 | 103800 | 103600 | 1880 |
| 457 | 20240705 | 140600 | 41752074100 | 103800 | 103400 | 103900 | 103300 | 884 |
| 458 | 20240705 | 140500 | 41660589100 | 103400 | 103500 | 103600 | 103400 | 389 |
| 459 | 20240705 | 140400 | 41620323100 | 103500 | 103800 | 103900 | 103500 | 997 |
| 460 | 20240705 | 140300 | 41516934000 | 103800 | 104000 | 104000 | 103800 | 1208 |
| 461 | 20240705 | 140200 | 41391405900 | 103900 | 104000 | 104000 | 103900 | 177 |
| 462 | 20240705 | 140100 | 41373006500 | 104000 | 103900 | 104000 | 103900 | 255 |
| 463 | 20240705 | 140000 | 41346496600 | 103900 | 104200 | 104200 | 103900 | 926 |
| 464 | 20240705 | 135900 | 41250126300 | 104100 | 104100 | 104200 | 104100 | 340 |
| 465 | 20240705 | 135800 | 41214727200 | 104100 | 104100 | 104200 | 104100 | 407 |
| 466 | 20240705 | 135700 | 41172338600 | 104100 | 104100 | 104200 | 104100 | 582 |
| 467 | 20240705 | 135600 | 41111743400 | 104100 | 104100 | 104200 | 104100 | 284 |
| 468 | 20240705 | 135500 | 41082169900 | 104100 | 104000 | 104200 | 104000 | 317 |
| 469 | 20240705 | 135400 | 41049165600 | 104100 | 104000 | 104100 | 103900 | 1404 |
| 470 | 20240705 | 135300 | 40903106800 | 104000 | 103900 | 104000 | 103900 | 800 |
| 471 | 20240705 | 135200 | 40819976200 | 103900 | 103600 | 103900 | 103500 | 554 |
| 472 | 20240705 | 135100 | 40762532100 | 103600 | 103800 | 103900 | 103600 | 742 |
| 473 | 20240705 | 135000 | 40685521400 | 103800 | 103400 | 103900 | 103300 | 2848 |
| 474 | 20240705 | 134900 | 40390491100 | 103400 | 103500 | 103500 | 103300 | 612 |
| 475 | 20240705 | 134800 | 40327202700 | 103500 | 103400 | 103500 | 103400 | 671 |
| 476 | 20240705 | 134700 | 40257816700 | 103400 | 103300 | 103500 | 103300 | 1359 |
| 477 | 20240705 | 134600 | 40117249300 | 103300 | 103400 | 103400 | 103300 | 214 |
| 478 | 20240705 | 134500 | 40095139600 | 103400 | 103300 | 103400 | 103300 | 206 |
| 479 | 20240705 | 134400 | 40073855100 | 103400 | 103500 | 103500 | 103400 | 936 |
| 480 | 20240705 | 134300 | 39977007200 | 103600 | 103600 | 103600 | 103500 | 280 |
| 481 | 20240705 | 134200 | 39948018100 | 103500 | 103600 | 103600 | 103500 | 154 |
| 482 | 20240705 | 134100 | 39932074500 | 103500 | 103500 | 103600 | 103500 | 353 |
| 483 | 20240705 | 134000 | 39895534800 | 103500 | 103600 | 103600 | 103500 | 340 |
| 484 | 20240705 | 133900 | 39860321700 | 103500 | 103500 | 103600 | 103500 | 441 |
| 485 | 20240705 | 133800 | 39814668800 | 103500 | 103600 | 103700 | 103500 | 959 |
| 486 | 20240705 | 133700 | 39715341100 | 103500 | 103500 | 103600 | 103500 | 773 |
| 487 | 20240705 | 133600 | 39635317000 | 103500 | 103600 | 103700 | 103500 | 373 |
| 488 | 20240705 | 133500 | 39596675800 | 103700 | 103600 | 103700 | 103600 | 514 |
| 489 | 20240705 | 133400 | 39543423800 | 103600 | 103600 | 103700 | 103600 | 773 |
| 490 | 20240705 | 133300 | 39463296700 | 103600 | 103500 | 103700 | 103500 | 361 |
| 491 | 20240705 | 133200 | 39425898200 | 103500 | 103500 | 103600 | 103500 | 191 |
| 492 | 20240705 | 133100 | 39406124600 | 103500 | 103400 | 103700 | 103300 | 1480 |
| 493 | 20240705 | 133000 | 39252975100 | 103300 | 103300 | 103400 | 103300 | 532 |
| 494 | 20240705 | 132900 | 39198000500 | 103300 | 103100 | 103400 | 103100 | 388 |
| 495 | 20240705 | 132800 | 39157936800 | 103100 | 103200 | 103300 | 103100 | 306 |
| 496 | 20240705 | 132700 | 39126354800 | 103300 | 103100 | 103400 | 103100 | 399 |
| 497 | 20240705 | 132600 | 39085164600 | 103200 | 103000 | 103200 | 102900 | 1096 |
| 498 | 20240705 | 132500 | 38972206500 | 103000 | 103100 | 103200 | 103000 | 1317 |
| 499 | 20240705 | 132400 | 38836437100 | 103100 | 103700 | 103900 | 103100 | 2698 |
| 500 | 20240705 | 132300 | 38557519300 | 103600 | 104100 | 104100 | 103600 | 853 |
| 501 | 20240705 | 132200 | 38468925900 | 104000 | 104100 | 104200 | 104000 | 427 |
| 502 | 20240705 | 132100 | 38424475100 | 104000 | 104100 | 104200 | 103900 | 1551 |
| 503 | 20240705 | 132000 | 38263050800 | 104200 | 104200 | 104300 | 104100 | 558 |
| 504 | 20240705 | 131900 | 38204902200 | 104300 | 104000 | 104300 | 104000 | 1293 |
| 505 | 20240705 | 131800 | 38070162600 | 104000 | 104100 | 104300 | 104000 | 1067 |
| 506 | 20240705 | 131700 | 37958980900 | 104300 | 103900 | 104300 | 103800 | 4173 |
| 507 | 20240705 | 131600 | 37524809800 | 103800 | 103700 | 103900 | 103700 | 536 |
| 508 | 20240705 | 131500 | 37469174000 | 103700 | 103700 | 103800 | 103700 | 179 |
| 509 | 20240705 | 131400 | 37450610400 | 103700 | 103800 | 103900 | 103700 | 294 |
| 510 | 20240705 | 131300 | 37420101900 | 103700 | 103900 | 103900 | 103700 | 890 |
| 511 | 20240705 | 131200 | 37327735200 | 103800 | 103700 | 103900 | 103700 | 881 |
| 512 | 20240705 | 131100 | 37236284000 | 103700 | 103700 | 103800 | 103700 | 292 |
| 513 | 20240705 | 131000 | 37205996100 | 103600 | 103700 | 103700 | 103400 | 1584 |
| 514 | 20240705 | 130900 | 37041930500 | 103700 | 103700 | 103800 | 103700 | 1143 |
| 515 | 20240705 | 130800 | 36923401000 | 103700 | 103800 | 103800 | 103700 | 269 |
| 516 | 20240705 | 130700 | 36895484200 | 103700 | 103800 | 103800 | 103700 | 326 |
| 517 | 20240705 | 130600 | 36861665800 | 103700 | 103700 | 103900 | 103700 | 888 |
| 518 | 20240705 | 130500 | 36769522400 | 103700 | 103400 | 103900 | 103400 | 728 |
| 519 | 20240705 | 130400 | 36694039200 | 103400 | 103800 | 103900 | 103400 | 4068 |
| 520 | 20240705 | 130300 | 36272019800 | 103800 | 103900 | 104000 | 103800 | 3104 |
| 521 | 20240705 | 130200 | 35949538700 | 103900 | 103900 | 104000 | 103900 | 232 |
| 522 | 20240705 | 130100 | 35925424500 | 103900 | 103900 | 104000 | 103900 | 176 |
| 523 | 20240705 | 130000 | 35907126900 | 104000 | 103900 | 104000 | 103900 | 462 |
| 524 | 20240705 | 125900 | 35859112600 | 103900 | 103900 | 104000 | 103800 | 495 |
| 525 | 20240705 | 125800 | 35807689800 | 103800 | 103900 | 103900 | 103800 | 338 |
| 526 | 20240705 | 125700 | 35772580900 | 103900 | 103800 | 103900 | 103700 | 725 |
| 527 | 20240705 | 125600 | 35697323900 | 103700 | 103600 | 103800 | 103600 | 814 |
| 528 | 20240705 | 125500 | 35612929000 | 103600 | 103700 | 103900 | 103600 | 1007 |
| 529 | 20240705 | 125400 | 35508448500 | 103500 | 103400 | 103900 | 103400 | 2305 |
| 530 | 20240705 | 125300 | 35269552900 | 103400 | 103400 | 103500 | 103400 | 159 |
| 531 | 20240705 | 125200 | 35253104800 | 103400 | 103400 | 103400 | 103300 | 202 |
| 532 | 20240705 | 125100 | 35232220400 | 103300 | 103200 | 103500 | 103200 | 789 |
| 533 | 20240705 | 125000 | 35150694600 | 103300 | 103200 | 103300 | 103200 | 105 |
| 534 | 20240705 | 124900 | 35139853500 | 103200 | 103200 | 103300 | 103200 | 139 |
| 535 | 20240705 | 124800 | 35125503900 | 103200 | 103200 | 103200 | 103100 | 640 |
| 536 | 20240705 | 124700 | 35059473300 | 103200 | 103200 | 103300 | 103200 | 420 |
| 537 | 20240705 | 124600 | 35016108300 | 103200 | 103100 | 103400 | 103100 | 1160 |
| 538 | 20240705 | 124500 | 34896317100 | 103100 | 103000 | 103300 | 103000 | 628 |
| 539 | 20240705 | 124400 | 34831536800 | 103000 | 103000 | 103200 | 102900 | 730 |
| 540 | 20240705 | 124300 | 34756324400 | 102900 | 102900 | 103200 | 102900 | 850 |
| 541 | 20240705 | 124200 | 34668769300 | 102900 | 103000 | 103200 | 102900 | 308 |
| 542 | 20240705 | 124100 | 34637043400 | 103000 | 102600 | 103000 | 102600 | 468 |
| 543 | 20240705 | 124000 | 34588928700 | 102600 | 102900 | 102900 | 102600 | 683 |
| 544 | 20240705 | 123900 | 34518728600 | 102900 | 102700 | 103000 | 102700 | 860 |
| 545 | 20240705 | 123800 | 34430291900 | 102700 | 102700 | 102800 | 102700 | 166 |
| 546 | 20240705 | 123700 | 34413243600 | 102700 | 102700 | 102800 | 102700 | 189 |
| 547 | 20240705 | 123600 | 34393830700 | 102700 | 102700 | 102800 | 102600 | 185 |
| 548 | 20240705 | 123500 | 34374830600 | 102600 | 102800 | 102800 | 102600 | 616 |
| 549 | 20240705 | 123400 | 34311539800 | 102800 | 103000 | 103000 | 102800 | 1129 |
| 550 | 20240705 | 123300 | 34195373900 | 102900 | 102900 | 103000 | 102900 | 175 |
| 551 | 20240705 | 123200 | 34177355900 | 102900 | 102900 | 103000 | 102900 | 124 |
| 552 | 20240705 | 123100 | 34164591100 | 103000 | 103100 | 103100 | 102800 | 1281 |
| 553 | 20240705 | 123000 | 34032670100 | 103100 | 102800 | 103300 | 102800 | 1317 |
| 554 | 20240705 | 122900 | 33896867100 | 102800 | 103000 | 103100 | 102600 | 1963 |
| 555 | 20240705 | 122800 | 33694888900 | 103100 | 102700 | 103300 | 102700 | 2175 |
| 556 | 20240705 | 122700 | 33470847800 | 102700 | 102700 | 102800 | 102700 | 114 |
| 557 | 20240705 | 122600 | 33459136000 | 102800 | 102700 | 102800 | 102700 | 662 |
| 558 | 20240705 | 122500 | 33391129100 | 102700 | 102700 | 102700 | 102700 | 97 |
| 559 | 20240705 | 122400 | 33381167200 | 102700 | 102800 | 102800 | 102700 | 602 |
| 560 | 20240705 | 122300 | 33319324700 | 102800 | 102800 | 102800 | 102700 | 278 |
| 561 | 20240705 | 122200 | 33290754600 | 102700 | 102600 | 102800 | 102600 | 1328 |
| 562 | 20240705 | 122100 | 33154380100 | 102600 | 102600 | 102700 | 102600 | 260 |
| 563 | 20240705 | 122000 | 33127704000 | 102600 | 102600 | 102700 | 102600 | 301 |
| 564 | 20240705 | 121900 | 33096811300 | 102600 | 102900 | 102900 | 102500 | 1568 |
| 565 | 20240705 | 121800 | 32935717300 | 102900 | 102600 | 103200 | 102600 | 624 |
| 566 | 20240705 | 121700 | 32871551000 | 102600 | 102600 | 102700 | 102600 | 183 |
| 567 | 20240705 | 121600 | 32852771600 | 102600 | 102900 | 103200 | 102500 | 1231 |
| 568 | 20240705 | 121500 | 32726167600 | 102900 | 102900 | 103000 | 102900 | 133 |
| 569 | 20240705 | 121400 | 32712476200 | 103000 | 102800 | 103000 | 102700 | 760 |
| 570 | 20240705 | 121300 | 32634273100 | 102800 | 102500 | 102800 | 102500 | 1019 |
| 571 | 20240705 | 121200 | 32529573600 | 102600 | 102500 | 102600 | 102500 | 398 |
| 572 | 20240705 | 121100 | 32488757600 | 102500 | 102800 | 102800 | 102500 | 587 |
| 573 | 20240705 | 121000 | 32428479100 | 102800 | 102700 | 102800 | 102600 | 1222 |
| 574 | 20240705 | 120900 | 32303012300 | 102700 | 102900 | 103100 | 102700 | 1326 |
| 575 | 20240705 | 120800 | 32166467400 | 103000 | 102900 | 103000 | 102900 | 219 |
| 576 | 20240705 | 120700 | 32143922700 | 102900 | 103000 | 103000 | 102900 | 130 |
| 577 | 20240705 | 120600 | 32130539800 | 103000 | 102800 | 103000 | 102600 | 823 |
| 578 | 20240705 | 120500 | 32045937100 | 102800 | 102900 | 102900 | 102800 | 257 |
| 579 | 20240705 | 120400 | 32019513100 | 102800 | 102900 | 103000 | 102800 | 812 |
| 580 | 20240705 | 120300 | 31935954000 | 102900 | 102900 | 103000 | 102900 | 140 |
| 581 | 20240705 | 120200 | 31921547900 | 102900 | 102600 | 103000 | 102600 | 1084 |
| 582 | 20240705 | 120100 | 31810045700 | 102600 | 102700 | 102800 | 102300 | 1187 |
| 583 | 20240705 | 120000 | 31688233200 | 102600 | 102800 | 102900 | 102400 | 705 |
| 584 | 20240705 | 115900 | 31615811500 | 102800 | 102600 | 102900 | 101400 | 2283 |
| 585 | 20240705 | 115800 | 31382070900 | 102700 | 102600 | 102800 | 102500 | 554 |
| 586 | 20240705 | 115700 | 31325163600 | 102600 | 102800 | 102900 | 102600 | 1220 |
| 587 | 20240705 | 115600 | 31199824300 | 102800 | 102900 | 103000 | 102800 | 428 |
| 588 | 20240705 | 115500 | 31155778800 | 103000 | 103000 | 103000 | 102800 | 1301 |
| 589 | 20240705 | 115400 | 31021878700 | 103000 | 102900 | 103100 | 102800 | 1317 |
| 590 | 20240705 | 115300 | 30886300500 | 102900 | 103000 | 103100 | 102900 | 379 |
| 591 | 20240705 | 115200 | 30847269200 | 103000 | 103000 | 103200 | 103000 | 966 |
| 592 | 20240705 | 115100 | 30747713100 | 102900 | 103200 | 103200 | 102900 | 1159 |
| 593 | 20240705 | 115000 | 30628310300 | 103200 | 103300 | 103400 | 103000 | 1204 |
| 594 | 20240705 | 114900 | 30504060800 | 103400 | 103600 | 103600 | 103200 | 973 |
| 595 | 20240705 | 114800 | 30403457300 | 103600 | 103600 | 103700 | 103600 | 443 |
| 596 | 20240705 | 114700 | 30357556300 | 103700 | 103700 | 103800 | 103600 | 693 |
| 597 | 20240705 | 114600 | 30285704700 | 103700 | 103600 | 103800 | 103600 | 465 |
| 598 | 20240705 | 114500 | 30237488300 | 103700 | 103900 | 103900 | 103600 | 800 |
| 599 | 20240705 | 114400 | 30154486800 | 103900 | 104000 | 104100 | 103800 | 1458 |
| 600 | 20240705 | 114300 | 30002893300 | 103800 | 104000 | 104000 | 103800 | 889 |
| 601 | 20240705 | 114200 | 29910472700 | 104000 | 104100 | 104100 | 103900 | 477 |
| 602 | 20240705 | 114100 | 29860848600 | 104100 | 104000 | 104300 | 103500 | 1878 |
| 603 | 20240705 | 114000 | 29665603100 | 104000 | 103900 | 104100 | 103700 | 2116 |
| 604 | 20240705 | 113900 | 29445764200 | 104000 | 103600 | 104000 | 103600 | 1534 |
| 605 | 20240705 | 113800 | 29286532400 | 103600 | 103500 | 104000 | 103500 | 2380 |
| 606 | 20240705 | 113700 | 29039677600 | 103600 | 103400 | 103700 | 103300 | 1178 |
| 607 | 20240705 | 113600 | 28917716700 | 103400 | 103800 | 103800 | 103400 | 418 |
| 608 | 20240705 | 113500 | 28874432600 | 103600 | 103500 | 103900 | 103400 | 2527 |
| 609 | 20240705 | 113400 | 28612548800 | 103500 | 103400 | 103700 | 103400 | 1062 |
| 610 | 20240705 | 113300 | 28502494200 | 103400 | 103600 | 103800 | 103400 | 1800 |
| 611 | 20240705 | 113200 | 28316046400 | 103600 | 103900 | 104000 | 103600 | 1386 |
| 612 | 20240705 | 113100 | 28172106700 | 104000 | 104000 | 104000 | 103800 | 362 |
| 613 | 20240705 | 113000 | 28134485500 | 104000 | 104200 | 104200 | 103900 | 1056 |
| 614 | 20240705 | 112900 | 28024620900 | 104100 | 104300 | 104400 | 104100 | 432 |
| 615 | 20240705 | 112800 | 27979588600 | 104100 | 104300 | 104500 | 104000 | 2782 |
| 616 | 20240705 | 112700 | 27689448100 | 104100 | 103900 | 104300 | 103800 | 1528 |
| 617 | 20240705 | 112600 | 27530522300 | 103900 | 104300 | 104400 | 103800 | 2016 |
| 618 | 20240705 | 112500 | 27320687600 | 104300 | 104000 | 104400 | 104000 | 2974 |
| 619 | 20240705 | 112400 | 27010889000 | 103900 | 103900 | 104000 | 103700 | 1851 |
| 620 | 20240705 | 112300 | 26818744600 | 103800 | 104000 | 104000 | 103800 | 1160 |
| 621 | 20240705 | 112200 | 26698224700 | 103900 | 103900 | 104000 | 103800 | 640 |
| 622 | 20240705 | 112100 | 26631696400 | 103900 | 103800 | 104200 | 103800 | 1496 |
| 623 | 20240705 | 112000 | 26476172000 | 103800 | 103800 | 104200 | 103800 | 1779 |
| 624 | 20240705 | 111900 | 26291243100 | 103900 | 104000 | 104200 | 103800 | 1217 |
| 625 | 20240705 | 111800 | 26164761600 | 103900 | 104200 | 104200 | 103900 | 1805 |
| 626 | 20240705 | 111700 | 25977014900 | 104300 | 103900 | 104300 | 103900 | 6384 |
| 627 | 20240705 | 111600 | 25312523600 | 104000 | 103700 | 104000 | 103700 | 1193 |
| 628 | 20240705 | 111500 | 25188569800 | 103800 | 103800 | 103800 | 103600 | 1033 |
| 629 | 20240705 | 111400 | 25081387600 | 103800 | 103700 | 103800 | 103500 | 2200 |
| 630 | 20240705 | 111300 | 24853348300 | 103600 | 103400 | 103600 | 103300 | 1485 |
| 631 | 20240705 | 111200 | 24699590200 | 103400 | 103400 | 103600 | 103300 | 1809 |
| 632 | 20240705 | 111100 | 24512412300 | 103300 | 103400 | 103500 | 103200 | 835 |
| 633 | 20240705 | 111000 | 24426117700 | 103300 | 103600 | 103700 | 103300 | 3264 |
| 634 | 20240705 | 110900 | 24088517500 | 103600 | 103200 | 103600 | 103200 | 6174 |
| 635 | 20240705 | 110800 | 23450280600 | 103200 | 103200 | 103300 | 103200 | 986 |
| 636 | 20240705 | 110700 | 23348479100 | 103200 | 103200 | 103300 | 103200 | 688 |
| 637 | 20240705 | 110600 | 23277430500 | 103100 | 103200 | 103300 | 103000 | 2232 |
| 638 | 20240705 | 110500 | 23047175800 | 103200 | 103200 | 103300 | 103000 | 2083 |
| 639 | 20240705 | 110400 | 22832306200 | 103100 | 103000 | 103200 | 103000 | 1393 |
| 640 | 20240705 | 110300 | 22688695800 | 103100 | 103100 | 103200 | 102900 | 1595 |
| 641 | 20240705 | 110200 | 22524322800 | 103100 | 103000 | 103100 | 103000 | 1173 |
| 642 | 20240705 | 110100 | 22403459600 | 103100 | 102900 | 103100 | 102900 | 1080 |
| 643 | 20240705 | 110000 | 22292209600 | 103000 | 103000 | 103200 | 102900 | 2679 |
| 644 | 20240705 | 105900 | 22016050400 | 103100 | 102700 | 103100 | 102700 | 9776 |
| 645 | 20240705 | 105800 | 21009796700 | 102700 | 102700 | 102800 | 102700 | 939 |
| 646 | 20240705 | 105700 | 20913292700 | 102800 | 102700 | 102800 | 102600 | 1308 |
| 647 | 20240705 | 105600 | 20778949700 | 102700 | 102600 | 102700 | 102600 | 936 |
| 648 | 20240705 | 105500 | 20682856100 | 102600 | 102600 | 102700 | 102600 | 596 |
| 649 | 20240705 | 105400 | 20621661700 | 102700 | 102600 | 102700 | 102500 | 935 |
| 650 | 20240705 | 105300 | 20525733600 | 102600 | 102500 | 102600 | 102500 | 1128 |
| 651 | 20240705 | 105200 | 20410023000 | 102500 | 102200 | 102600 | 102200 | 785 |
| 652 | 20240705 | 105100 | 20329548100 | 102400 | 102500 | 102600 | 102100 | 1124 |
| 653 | 20240705 | 105000 | 20214414900 | 102500 | 102400 | 102500 | 102100 | 743 |
| 654 | 20240705 | 104900 | 20138428400 | 102000 | 102400 | 102600 | 102000 | 913 |
| 655 | 20240705 | 104800 | 20044914100 | 102500 | 102200 | 102500 | 102000 | 596 |
| 656 | 20240705 | 104700 | 19984013900 | 102100 | 102300 | 102300 | 102000 | 1864 |
| 657 | 20240705 | 104600 | 19793652300 | 102100 | 102300 | 102600 | 102000 | 4050 |
| 658 | 20240705 | 104500 | 19379651100 | 102300 | 102100 | 102600 | 102100 | 1953 |
| 659 | 20240705 | 104400 | 19179716100 | 102200 | 102300 | 102500 | 102200 | 619 |
| 660 | 20240705 | 104300 | 19116411400 | 102300 | 102000 | 102600 | 102000 | 1211 |
| 661 | 20240705 | 104200 | 18992482800 | 102000 | 102100 | 102200 | 102000 | 696 |
| 662 | 20240705 | 104100 | 18921422800 | 102200 | 102400 | 102400 | 102100 | 1252 |
| 663 | 20240705 | 104000 | 18793381300 | 102400 | 102400 | 102600 | 102100 | 1213 |
| 664 | 20240705 | 103900 | 18669190000 | 102400 | 102600 | 102700 | 102300 | 1076 |
| 665 | 20240705 | 103800 | 18558855200 | 102500 | 102400 | 102600 | 102300 | 1011 |
| 666 | 20240705 | 103700 | 18455251600 | 102500 | 102600 | 102700 | 102400 | 1510 |
| 667 | 20240705 | 103600 | 18300406900 | 102500 | 102300 | 102600 | 102300 | 1259 |
| 668 | 20240705 | 103500 | 18171303000 | 102200 | 102400 | 102500 | 102200 | 1161 |
| 669 | 20240705 | 103400 | 18052396500 | 102400 | 102200 | 102500 | 102200 | 1162 |
| 670 | 20240705 | 103300 | 17933437300 | 102200 | 102500 | 102500 | 102200 | 1021 |
| 671 | 20240705 | 103200 | 17828949000 | 102300 | 102300 | 102500 | 102200 | 1599 |
| 672 | 20240705 | 103100 | 17665311000 | 102200 | 102200 | 102300 | 102100 | 1076 |
| 673 | 20240705 | 103000 | 17555305300 | 102300 | 102200 | 102300 | 102000 | 859 |
| 674 | 20240705 | 102900 | 17467517700 | 102100 | 101800 | 102200 | 101800 | 773 |
| 675 | 20240705 | 102800 | 17388624800 | 101800 | 101900 | 101900 | 101700 | 975 |
| 676 | 20240705 | 102700 | 17289358700 | 101900 | 101700 | 102000 | 101600 | 897 |
| 677 | 20240705 | 102600 | 17198088300 | 101600 | 101700 | 102100 | 101500 | 1175 |
| 678 | 20240705 | 102500 | 17078408300 | 101700 | 101800 | 101900 | 101700 | 727 |
| 679 | 20240705 | 102400 | 17004396200 | 101900 | 101900 | 102000 | 101800 | 957 |
| 680 | 20240705 | 102300 | 16906843800 | 101800 | 101600 | 101900 | 101600 | 1089 |
| 681 | 20240705 | 102200 | 16796010200 | 101700 | 101600 | 101800 | 101500 | 985 |
| 682 | 20240705 | 102100 | 16695962400 | 101500 | 101400 | 101700 | 101400 | 849 |
| 683 | 20240705 | 102000 | 16609692700 | 101600 | 101700 | 101700 | 101300 | 2085 |
| 684 | 20240705 | 101900 | 16398101300 | 101800 | 102000 | 102000 | 101600 | 1541 |
| 685 | 20240705 | 101800 | 16241266700 | 101700 | 101900 | 102000 | 101400 | 6392 |
| 686 | 20240705 | 101700 | 15591164800 | 101900 | 102400 | 102500 | 101800 | 4739 |
| 687 | 20240705 | 101600 | 15107397300 | 102300 | 102600 | 102600 | 102200 | 829 |
| 688 | 20240705 | 101500 | 15022515300 | 102500 | 102500 | 102700 | 102300 | 2830 |
| 689 | 20240705 | 101400 | 14732480100 | 102500 | 102300 | 102500 | 102300 | 263 |
| 690 | 20240705 | 101300 | 14705541000 | 102400 | 102400 | 102500 | 102200 | 1096 |
| 691 | 20240705 | 101200 | 14593334300 | 102300 | 101900 | 102400 | 101900 | 4332 |
| 692 | 20240705 | 101100 | 14150950700 | 101900 | 101700 | 101900 | 101700 | 3207 |
| 693 | 20240705 | 101000 | 13824417200 | 101700 | 101600 | 101800 | 101600 | 1820 |
| 694 | 20240705 | 100900 | 13639440200 | 101600 | 101800 | 101900 | 101600 | 2298 |
| 695 | 20240705 | 100800 | 13405688200 | 101800 | 102100 | 102100 | 101700 | 3872 |
| 696 | 20240705 | 100700 | 13011231700 | 102100 | 102000 | 102200 | 101900 | 930 |
| 697 | 20240705 | 100600 | 12916286400 | 101900 | 102300 | 102300 | 101900 | 2050 |
| 698 | 20240705 | 100500 | 12706868700 | 102300 | 102300 | 102400 | 102200 | 1687 |
| 699 | 20240705 | 100400 | 12534269100 | 102300 | 101700 | 102300 | 101700 | 6519 |
| 700 | 20240705 | 100300 | 11868944100 | 101700 | 101900 | 102000 | 101700 | 6986 |
| 701 | 20240705 | 100200 | 11157790200 | 101900 | 101900 | 102000 | 101900 | 388 |
| 702 | 20240705 | 100100 | 11118248900 | 101900 | 102000 | 102000 | 101800 | 1812 |
| 703 | 20240705 | 100000 | 10933586000 | 102000 | 101800 | 102000 | 101700 | 2797 |
| 704 | 20240705 | 095900 | 10648678600 | 101700 | 101700 | 101900 | 101700 | 3359 |
| 705 | 20240705 | 095800 | 10306762600 | 101700 | 101600 | 101800 | 101600 | 370 |
| 706 | 20240705 | 095700 | 10269114700 | 101600 | 101100 | 101900 | 101100 | 9765 |
| 707 | 20240705 | 095600 | 9278046500 | 101000 | 101000 | 101100 | 101000 | 412 |
| 708 | 20240705 | 095500 | 9236417700 | 101000 | 101200 | 101200 | 101000 | 838 |
| 709 | 20240705 | 095400 | 9151671200 | 101200 | 101200 | 101300 | 101200 | 730 |
| 710 | 20240705 | 095300 | 9077786900 | 101200 | 101300 | 101300 | 101100 | 239 |
| 711 | 20240705 | 095200 | 9053583400 | 101400 | 101300 | 101400 | 101200 | 624 |
| 712 | 20240705 | 095100 | 8990384200 | 101300 | 101100 | 101400 | 101000 | 1983 |
| 713 | 20240705 | 095000 | 8789697500 | 101100 | 101000 | 101300 | 101000 | 824 |
| 714 | 20240705 | 094900 | 8706386400 | 101000 | 101300 | 101400 | 101000 | 1839 |
| 715 | 20240705 | 094800 | 8520157600 | 101400 | 101500 | 101500 | 101300 | 691 |
| 716 | 20240705 | 094700 | 8450115000 | 101300 | 100900 | 101500 | 100800 | 2877 |
| 717 | 20240705 | 094600 | 8159288400 | 100800 | 101100 | 101100 | 100800 | 1382 |
| 718 | 20240705 | 094500 | 8019718900 | 101100 | 101300 | 101400 | 101100 | 1834 |
| 719 | 20240705 | 094400 | 7833967700 | 101300 | 101400 | 101500 | 101300 | 2202 |
| 720 | 20240705 | 094300 | 7610676500 | 101500 | 101400 | 101500 | 101200 | 1229 |
| 721 | 20240705 | 094200 | 7486083500 | 101400 | 101300 | 101500 | 101100 | 1163 |
| 722 | 20240705 | 094100 | 7368297900 | 101200 | 101400 | 101500 | 101200 | 3930 |
| 723 | 20240705 | 094000 | 6969837300 | 101300 | 101000 | 101400 | 101000 | 5342 |
| 724 | 20240705 | 093900 | 6429694100 | 101000 | 100400 | 101000 | 100400 | 5092 |
| 725 | 20240705 | 093800 | 5917231400 | 100400 | 99900 | 100400 | 99900 | 3895 |
| 726 | 20240705 | 093700 | 5526968200 | 99900 | 99800 | 99900 | 99700 | 319 |
| 727 | 20240705 | 093600 | 5495124200 | 99700 | 100000 | 100000 | 99700 | 830 |
| 728 | 20240705 | 093500 | 5412230200 | 100000 | 99700 | 100000 | 99700 | 526 |
| 729 | 20240705 | 093400 | 5359713800 | 99600 | 99900 | 99900 | 99600 | 1649 |
| 730 | 20240705 | 093300 | 5195230700 | 99900 | 100100 | 100200 | 99800 | 591 |
| 731 | 20240705 | 093200 | 5136127700 | 100100 | 99900 | 100200 | 99900 | 1005 |
| 732 | 20240705 | 093100 | 5035629100 | 100000 | 100200 | 100200 | 99900 | 1310 |
| 733 | 20240705 | 093000 | 4904568500 | 100200 | 100100 | 100200 | 100100 | 496 |
| 734 | 20240705 | 092900 | 4854909300 | 100100 | 100400 | 100400 | 100100 | 1187 |
| 735 | 20240705 | 092800 | 4735932500 | 100400 | 100400 | 100500 | 100300 | 1107 |
| 736 | 20240705 | 092700 | 4624795800 | 100400 | 100500 | 100500 | 100300 | 577 |
| 737 | 20240705 | 092600 | 4566847300 | 100500 | 100300 | 100500 | 100200 | 817 |
| 738 | 20240705 | 092500 | 4484823600 | 100300 | 100400 | 100400 | 100200 | 645 |
| 739 | 20240705 | 092400 | 4420113900 | 100400 | 100200 | 100400 | 100100 | 1097 |
| 740 | 20240705 | 092300 | 4310140800 | 100200 | 100100 | 100200 | 100100 | 199 |
| 741 | 20240705 | 092200 | 4290208200 | 100100 | 100300 | 100400 | 100100 | 827 |
| 742 | 20240705 | 092100 | 4207263200 | 100400 | 100100 | 100400 | 100100 | 1674 |
| 743 | 20240705 | 092000 | 4039316200 | 100200 | 100500 | 100500 | 100100 | 1873 |
| 744 | 20240705 | 091900 | 3851428600 | 100400 | 100300 | 100500 | 100300 | 1054 |
| 745 | 20240705 | 091800 | 3745594300 | 100400 | 100300 | 100400 | 100300 | 1207 |
| 746 | 20240705 | 091700 | 3624442400 | 100200 | 100300 | 100400 | 100200 | 1019 |
| 747 | 20240705 | 091600 | 3522262300 | 100300 | 100100 | 100300 | 100000 | 1660 |
| 748 | 20240705 | 091500 | 3355966200 | 100100 | 100000 | 100100 | 99900 | 2761 |
| 749 | 20240705 | 091400 | 3079854500 | 100000 | 99700 | 100000 | 99700 | 1605 |
| 750 | 20240705 | 091300 | 2919625500 | 99600 | 99200 | 99700 | 99200 | 1116 |
| 751 | 20240705 | 091200 | 2808638400 | 99200 | 99500 | 99500 | 99200 | 564 |
| 752 | 20240705 | 091100 | 2752595900 | 99500 | 98800 | 99600 | 98800 | 1959 |
| 753 | 20240705 | 091000 | 2558187600 | 98800 | 99800 | 100000 | 98800 | 2604 |
| 754 | 20240705 | 090900 | 2298902700 | 99800 | 100000 | 100000 | 99400 | 2584 |
| 755 | 20240705 | 090800 | 2041218300 | 100000 | 99500 | 100000 | 99200 | 4306 |
| 756 | 20240705 | 090700 | 1611615900 | 99300 | 99200 | 99500 | 99000 | 2056 |
| 757 | 20240705 | 090600 | 1407338700 | 99200 | 99200 | 99400 | 98800 | 1837 |
| 758 | 20240705 | 090500 | 1225242800 | 99200 | 98500 | 99400 | 98500 | 3420 |
| 759 | 20240705 | 090400 | 886580300 | 98500 | 98100 | 98600 | 98100 | 1531 |
| 760 | 20240705 | 090300 | 735936500 | 98100 | 97900 | 98400 | 97800 | 2435 |
| 761 | 20240705 | 090200 | 496973600 | 97800 | 97500 | 97900 | 97300 | 1506 |
| 762 | 20240705 | 090100 | 350006600 | 97200 | 97400 | 98000 | 96900 | 2184 |
| 763 | 20240705 | 090000 | 137189300 | 97000 | 96800 | 97000 | 96500 | 1417 |