35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 3 | 20230704 | 205300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230704 | 205200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230704 | 205100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230704 | 205000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230704 | 204900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230704 | 204800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230704 | 204700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230704 | 204600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230704 | 204500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230704 | 204400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230704 | 204300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230704 | 204200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230704 | 204100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230704 | 204000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230704 | 203900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230704 | 203800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230704 | 203700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230704 | 203600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230704 | 203500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230704 | 203400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230704 | 203300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230704 | 203200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230704 | 203100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230704 | 203000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230704 | 202900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230704 | 202800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230704 | 202700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230704 | 202600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230704 | 202500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230704 | 202400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 33 | 20230704 | 202300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230704 | 202200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230704 | 202100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230704 | 202000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230704 | 201900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230704 | 201800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230704 | 201700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230704 | 201600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230704 | 201500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230704 | 201400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230704 | 201300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230704 | 201200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230704 | 201100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230704 | 201000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230704 | 200900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230704 | 200800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230704 | 200700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230704 | 200600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230704 | 200500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230704 | 200400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230704 | 200300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230704 | 200200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230704 | 200100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230704 | 200000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230704 | 195900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230704 | 195800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230704 | 195700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230704 | 195600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230704 | 195500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230704 | 195400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 63 | 20230704 | 195300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230704 | 195200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230704 | 195100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230704 | 195000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230704 | 194900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230704 | 194800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230704 | 194700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230704 | 194600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230704 | 194500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230704 | 194400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230704 | 194300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230704 | 194200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230704 | 194100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230704 | 194000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230704 | 193900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230704 | 193800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230704 | 193700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230704 | 193600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230704 | 193500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230704 | 193400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230704 | 193300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230704 | 193200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230704 | 193100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230704 | 193000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230704 | 192900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230704 | 192800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230704 | 192700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230704 | 192600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230704 | 192500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230704 | 192400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 93 | 20230704 | 192300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230704 | 192200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230704 | 192100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230704 | 192000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230704 | 191900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230704 | 191800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230704 | 191700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230704 | 191600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230704 | 191500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230704 | 191400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230704 | 191300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230704 | 191200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230704 | 191100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230704 | 191000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230704 | 190900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230704 | 190800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230704 | 190700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230704 | 190600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230704 | 190500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230704 | 190400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230704 | 190300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230704 | 190200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230704 | 190100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230704 | 190000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230704 | 185900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230704 | 185800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230704 | 185700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230704 | 185600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230704 | 185500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230704 | 185400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 123 | 20230704 | 185300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230704 | 185200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230704 | 185100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230704 | 185000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230704 | 184900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230704 | 184800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230704 | 184700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230704 | 184600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230704 | 184500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230704 | 184400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230704 | 184300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230704 | 184200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230704 | 184100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230704 | 184000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230704 | 183900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230704 | 183800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230704 | 183700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230704 | 183600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230704 | 183500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230704 | 183400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230704 | 183300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230704 | 183200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230704 | 183100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230704 | 183000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230704 | 182900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230704 | 182800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230704 | 182700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230704 | 182600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230704 | 182500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230704 | 182400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 153 | 20230704 | 182300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230704 | 182200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230704 | 182100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230704 | 182000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230704 | 181900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230704 | 181800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230704 | 181700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230704 | 181600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230704 | 181500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230704 | 181400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230704 | 181300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230704 | 181200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230704 | 181100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230704 | 181000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230704 | 180900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230704 | 180800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230704 | 180700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230704 | 180600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230704 | 180500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230704 | 180400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230704 | 180300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230704 | 180200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230704 | 180100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230704 | 180000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230704 | 175900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230704 | 175800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230704 | 175700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230704 | 175600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230704 | 175500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230704 | 175400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 183 | 20230704 | 175300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230704 | 175200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230704 | 175100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230704 | 175000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230704 | 174900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230704 | 174800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230704 | 174700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230704 | 174600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230704 | 174500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230704 | 174400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230704 | 174300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230704 | 174200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230704 | 174100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230704 | 174000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230704 | 173900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230704 | 173800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230704 | 173700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230704 | 173600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230704 | 173500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230704 | 173400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230704 | 173300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230704 | 173200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230704 | 173100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230704 | 173000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230704 | 172900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230704 | 172800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230704 | 172700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230704 | 172600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230704 | 172500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230704 | 172400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 213 | 20230704 | 172300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230704 | 172200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230704 | 172100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230704 | 172000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230704 | 171900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230704 | 171800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230704 | 171700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20230704 | 171600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20230704 | 171500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20230704 | 171400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230704 | 171300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20230704 | 171200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20230704 | 171100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20230704 | 171000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20230704 | 170900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20230704 | 170800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20230704 | 170700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20230704 | 170600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20230704 | 170500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20230704 | 170400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20230704 | 170300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20230704 | 170200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20230704 | 170100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20230704 | 170000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20230704 | 165900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20230704 | 165800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20230704 | 165700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20230704 | 165600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20230704 | 165500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20230704 | 165400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 243 | 20230704 | 165300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20230704 | 165200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230704 | 165100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20230704 | 165000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20230704 | 164900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20230704 | 164800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20230704 | 164700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20230704 | 164600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20230704 | 164500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20230704 | 164400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20230704 | 164300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20230704 | 164200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20230704 | 164100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20230704 | 164000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20230704 | 163900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20230704 | 163800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20230704 | 163700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20230704 | 163600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20230704 | 163500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20230704 | 163400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20230704 | 163300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20230704 | 163200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20230704 | 163100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20230704 | 163000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20230704 | 162900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20230704 | 162800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20230704 | 162700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20230704 | 162600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20230704 | 162500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20230704 | 162400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 273 | 20230704 | 162300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20230704 | 162200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20230704 | 162100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20230704 | 162000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20230704 | 161900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20230704 | 161800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20230704 | 161700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20230704 | 161600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20230704 | 161500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20230704 | 161400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20230704 | 161300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20230704 | 161200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20230704 | 161100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20230704 | 161000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20230704 | 160900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20230704 | 160800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20230704 | 160700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20230704 | 160600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20230704 | 160500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20230704 | 160400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20230704 | 160300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20230704 | 160200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20230704 | 160100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20230704 | 160000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20230704 | 155900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20230704 | 155800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20230704 | 155700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20230704 | 155600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20230704 | 155500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20230704 | 155400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 303 | 20230704 | 155300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20230704 | 155200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20230704 | 155100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20230704 | 155000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20230704 | 154900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20230704 | 154800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20230704 | 154700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20230704 | 154600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20230704 | 154500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20230704 | 154400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20230704 | 154300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20230704 | 154200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20230704 | 154100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20230704 | 154000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20230704 | 153900 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20230704 | 153800 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20230704 | 153700 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20230704 | 153600 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20230704 | 153500 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20230704 | 153400 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20230704 | 153300 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20230704 | 153200 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20230704 | 153100 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20230704 | 153000 | 1968855320 | 6270 | 6270 | 6270 | 6270 | 4086 |
| 327 | 20230704 | 152900 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20230704 | 152800 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20230704 | 152700 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20230704 | 152600 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20230704 | 152500 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20230704 | 152400 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 333 | 20230704 | 152300 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20230704 | 152200 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20230704 | 152100 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20230704 | 152000 | 1943236100 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20230704 | 151900 | 1943236100 | 6260 | 6250 | 6260 | 6250 | 210 |
| 338 | 20230704 | 151800 | 1941923570 | 6260 | 6270 | 6270 | 6260 | 71 |
| 339 | 20230704 | 151700 | 1941478940 | 6270 | 6260 | 6270 | 6260 | 200 |
| 340 | 20230704 | 151600 | 1940226450 | 6270 | 6270 | 6270 | 6270 | 5 |
| 341 | 20230704 | 151500 | 1940195100 | 6270 | 6270 | 6270 | 6250 | 350 |
| 342 | 20230704 | 151400 | 1938004170 | 6270 | 6270 | 6270 | 6270 | 343 |
| 343 | 20230704 | 151300 | 1935853560 | 6270 | 6280 | 6280 | 6260 | 213 |
| 344 | 20230704 | 151200 | 1934518300 | 6280 | 6280 | 6280 | 6260 | 66 |
| 345 | 20230704 | 151100 | 1934104750 | 6280 | 6290 | 6290 | 6260 | 1155 |
| 346 | 20230704 | 151000 | 1926853190 | 6280 | 6280 | 6280 | 6280 | 1817 |
| 347 | 20230704 | 150900 | 1915442430 | 6280 | 6270 | 6280 | 6250 | 290 |
| 348 | 20230704 | 150800 | 1913625430 | 6280 | 6270 | 6280 | 6270 | 1216 |
| 349 | 20230704 | 150700 | 1905989530 | 6260 | 6270 | 6270 | 6260 | 451 |
| 350 | 20230704 | 150600 | 1903163270 | 6270 | 6270 | 6270 | 6250 | 156 |
| 351 | 20230704 | 150500 | 1902188100 | 6260 | 6270 | 6270 | 6260 | 355 |
| 352 | 20230704 | 150400 | 1899963060 | 6270 | 6260 | 6270 | 6250 | 350 |
| 353 | 20230704 | 150300 | 1897770950 | 6270 | 6270 | 6270 | 6260 | 571 |
| 354 | 20230704 | 150200 | 1894190800 | 6270 | 6260 | 6270 | 6250 | 219 |
| 355 | 20230704 | 150100 | 1892821020 | 6270 | 6270 | 6270 | 6270 | 138 |
| 356 | 20230704 | 150000 | 1891955760 | 6270 | 6260 | 6270 | 6250 | 326 |
| 357 | 20230704 | 145900 | 1889916500 | 6260 | 6250 | 6260 | 6250 | 1564 |
| 358 | 20230704 | 145800 | 1880141490 | 6250 | 6260 | 6270 | 6250 | 314 |
| 359 | 20230704 | 145700 | 1878175950 | 6270 | 6250 | 6270 | 6250 | 37 |
| 360 | 20230704 | 145600 | 1877944580 | 6250 | 6260 | 6260 | 6250 | 169 |
| 361 | 20230704 | 145500 | 1876888290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 362 | 20230704 | 145400 | 1876888290 | 6240 | 6240 | 6240 | 6240 | 152 |
| 363 | 20230704 | 145300 | 1875939810 | 6280 | 6230 | 6280 | 6230 | 2255 |
| 364 | 20230704 | 145200 | 1861816560 | 6230 | 6230 | 6230 | 6220 | 292 |
| 365 | 20230704 | 145100 | 1859997530 | 6230 | 6230 | 6230 | 6230 | 158 |
| 366 | 20230704 | 145000 | 1859013190 | 6240 | 6230 | 6240 | 6230 | 514 |
| 367 | 20230704 | 144900 | 1855809890 | 6220 | 6250 | 6250 | 6220 | 237 |
| 368 | 20230704 | 144800 | 1854330620 | 6250 | 6240 | 6250 | 6240 | 319 |
| 369 | 20230704 | 144700 | 1852338050 | 6240 | 6240 | 6240 | 6230 | 153 |
| 370 | 20230704 | 144600 | 1851384840 | 6230 | 6220 | 6230 | 6220 | 224 |
| 371 | 20230704 | 144500 | 1849990070 | 6230 | 6250 | 6250 | 6230 | 54 |
| 372 | 20230704 | 144400 | 1849653120 | 6250 | 6220 | 6250 | 6220 | 2135 |
| 373 | 20230704 | 144300 | 1836339700 | 6220 | 6220 | 6220 | 6210 | 308 |
| 374 | 20230704 | 144200 | 1834425600 | 6230 | 6230 | 6230 | 6230 | 90 |
| 375 | 20230704 | 144100 | 1833864900 | 6220 | 6230 | 6230 | 6220 | 314 |
| 376 | 20230704 | 144000 | 1831911780 | 6220 | 6210 | 6220 | 6210 | 180 |
| 377 | 20230704 | 143900 | 1830793690 | 6220 | 6230 | 6230 | 6220 | 242 |
| 378 | 20230704 | 143800 | 1829286680 | 6230 | 6230 | 6240 | 6230 | 291 |
| 379 | 20230704 | 143700 | 1827472370 | 6240 | 6220 | 6240 | 6220 | 15 |
| 380 | 20230704 | 143600 | 1827378830 | 6220 | 6220 | 6240 | 6220 | 250 |
| 381 | 20230704 | 143500 | 1825822200 | 6230 | 6230 | 6230 | 6230 | 136 |
| 382 | 20230704 | 143400 | 1824974920 | 6230 | 6230 | 6230 | 6230 | 6 |
| 383 | 20230704 | 143300 | 1824937540 | 6220 | 6220 | 6220 | 6210 | 129 |
| 384 | 20230704 | 143200 | 1824135300 | 6220 | 6220 | 6240 | 6210 | 212 |
| 385 | 20230704 | 143100 | 1822816730 | 6230 | 6220 | 6240 | 6220 | 164 |
| 386 | 20230704 | 143000 | 1821793580 | 6220 | 6230 | 6240 | 6220 | 424 |
| 387 | 20230704 | 142900 | 1819153120 | 6230 | 6230 | 6240 | 6220 | 239 |
| 388 | 20230704 | 142800 | 1817664450 | 6240 | 6240 | 6240 | 6240 | 319 |
| 389 | 20230704 | 142700 | 1815673890 | 6230 | 6230 | 6230 | 6230 | 151 |
| 390 | 20230704 | 142600 | 1814733160 | 6230 | 6220 | 6240 | 6220 | 166 |
| 391 | 20230704 | 142500 | 1813698990 | 6220 | 6230 | 6240 | 6220 | 222 |
| 392 | 20230704 | 142400 | 1812315070 | 6230 | 6240 | 6240 | 6230 | 35 |
| 393 | 20230704 | 142300 | 1812096990 | 6230 | 6220 | 6230 | 6220 | 268 |
| 394 | 20230704 | 142200 | 1810429900 | 6230 | 6220 | 6230 | 6220 | 442 |
| 395 | 20230704 | 142100 | 1807677780 | 6220 | 6230 | 6230 | 6220 | 150 |
| 396 | 20230704 | 142000 | 1806744760 | 6220 | 6220 | 6220 | 6210 | 212 |
| 397 | 20230704 | 141900 | 1805426610 | 6220 | 6250 | 6250 | 6220 | 297 |
| 398 | 20230704 | 141800 | 1803573030 | 6250 | 6250 | 6250 | 6250 | 152 |
| 399 | 20230704 | 141700 | 1802623030 | 6240 | 6240 | 6250 | 6240 | 523 |
| 400 | 20230704 | 141600 | 1799358330 | 6250 | 6240 | 6260 | 6240 | 340 |
| 401 | 20230704 | 141500 | 1797233020 | 6250 | 6250 | 6250 | 6250 | 320 |
| 402 | 20230704 | 141400 | 1795233020 | 6260 | 6260 | 6260 | 6240 | 934 |
| 403 | 20230704 | 141300 | 1789394020 | 6250 | 6260 | 6260 | 6250 | 84 |
| 404 | 20230704 | 141200 | 1788868860 | 6260 | 6250 | 6270 | 6240 | 865 |
| 405 | 20230704 | 141100 | 1783459960 | 6270 | 6260 | 6270 | 6250 | 723 |
| 406 | 20230704 | 141000 | 1778940970 | 6240 | 6280 | 6280 | 6240 | 462 |
| 407 | 20230704 | 140900 | 1776043330 | 6270 | 6270 | 6280 | 6270 | 941 |
| 408 | 20230704 | 140800 | 1770136660 | 6270 | 6250 | 6270 | 6250 | 1560 |
| 409 | 20230704 | 140700 | 1760364900 | 6250 | 6230 | 6250 | 6230 | 1134 |
| 410 | 20230704 | 140600 | 1753279300 | 6240 | 6250 | 6250 | 6240 | 334 |
| 411 | 20230704 | 140500 | 1751193660 | 6240 | 6230 | 6240 | 6230 | 516 |
| 412 | 20230704 | 140400 | 1747974610 | 6230 | 6250 | 6250 | 6230 | 130 |
| 413 | 20230704 | 140300 | 1747164630 | 6250 | 6220 | 6260 | 6220 | 1758 |
| 414 | 20230704 | 140200 | 1736192860 | 6210 | 6220 | 6230 | 6210 | 648 |
| 415 | 20230704 | 140100 | 1732158820 | 6230 | 6210 | 6230 | 6210 | 308 |
| 416 | 20230704 | 140000 | 1730243260 | 6220 | 6220 | 6230 | 6220 | 164 |
| 417 | 20230704 | 135900 | 1729222140 | 6220 | 6210 | 6230 | 6210 | 1328 |
| 418 | 20230704 | 135800 | 1720961240 | 6210 | 6200 | 6210 | 6200 | 424 |
| 419 | 20230704 | 135700 | 1718328210 | 6200 | 6200 | 6200 | 6190 | 218 |
| 420 | 20230704 | 135600 | 1716977150 | 6200 | 6210 | 6210 | 6200 | 197 |
| 421 | 20230704 | 135500 | 1715754780 | 6200 | 6210 | 6210 | 6200 | 666 |
| 422 | 20230704 | 135400 | 1711620440 | 6210 | 6190 | 6210 | 6190 | 682 |
| 423 | 20230704 | 135300 | 1707392660 | 6180 | 6190 | 6190 | 6180 | 152 |
| 424 | 20230704 | 135200 | 1706453290 | 6180 | 6180 | 6180 | 6180 | 53 |
| 425 | 20230704 | 135100 | 1706125750 | 6180 | 6170 | 6190 | 6170 | 548 |
| 426 | 20230704 | 135000 | 1702735680 | 6180 | 6180 | 6180 | 6170 | 258 |
| 427 | 20230704 | 134900 | 1701142760 | 6180 | 6180 | 6180 | 6180 | 2088 |
| 428 | 20230704 | 134800 | 1688238920 | 6190 | 6170 | 6190 | 6170 | 154 |
| 429 | 20230704 | 134700 | 1687288700 | 6170 | 6170 | 6180 | 6170 | 424 |
| 430 | 20230704 | 134600 | 1684669040 | 6170 | 6190 | 6190 | 6170 | 235 |
| 431 | 20230704 | 134500 | 1683216440 | 6180 | 6180 | 6180 | 6180 | 36 |
| 432 | 20230704 | 134400 | 1682993960 | 6180 | 6180 | 6190 | 6180 | 182 |
| 433 | 20230704 | 134300 | 1681869190 | 6180 | 6180 | 6180 | 6180 | 152 |
| 434 | 20230704 | 134200 | 1680929830 | 6180 | 6190 | 6190 | 6180 | 157 |
| 435 | 20230704 | 134100 | 1679959520 | 6160 | 6160 | 6160 | 6160 | 53 |
| 436 | 20230704 | 134000 | 1679633040 | 6150 | 6180 | 6180 | 6150 | 328 |
| 437 | 20230704 | 133900 | 1677612460 | 6180 | 6180 | 6180 | 6180 | 152 |
| 438 | 20230704 | 133800 | 1676673100 | 6180 | 6180 | 6180 | 6170 | 53 |
| 439 | 20230704 | 133700 | 1676345950 | 6180 | 6180 | 6180 | 6170 | 165 |
| 440 | 20230704 | 133600 | 1675326380 | 6170 | 6180 | 6180 | 6170 | 50 |
| 441 | 20230704 | 133500 | 1675017870 | 6150 | 6150 | 6150 | 6150 | 152 |
| 442 | 20230704 | 133400 | 1674083070 | 6200 | 6170 | 6200 | 6150 | 1418 |
| 443 | 20230704 | 133300 | 1665305420 | 6180 | 6180 | 6180 | 6180 | 182 |
| 444 | 20230704 | 133200 | 1664180660 | 6180 | 6160 | 6180 | 6160 | 150 |
| 445 | 20230704 | 133100 | 1663256640 | 6160 | 6170 | 6170 | 6160 | 121 |
| 446 | 20230704 | 133000 | 1662511270 | 6170 | 6170 | 6170 | 6170 | 575 |
| 447 | 20230704 | 132900 | 1658963520 | 6160 | 6150 | 6160 | 6150 | 311 |
| 448 | 20230704 | 132800 | 1657050280 | 6160 | 6130 | 6160 | 6130 | 68 |
| 449 | 20230704 | 132700 | 1656633250 | 6140 | 6150 | 6150 | 6140 | 203 |
| 450 | 20230704 | 132600 | 1655386310 | 6120 | 6130 | 6140 | 6120 | 156 |
| 451 | 20230704 | 132500 | 1654430010 | 6130 | 6130 | 6130 | 6130 | 53 |
| 452 | 20230704 | 132400 | 1654105120 | 6140 | 6140 | 6140 | 6130 | 162 |
| 453 | 20230704 | 132300 | 1653111960 | 6150 | 6150 | 6150 | 6150 | 1 |
| 454 | 20230704 | 132200 | 1653105810 | 6140 | 6140 | 6140 | 6140 | 153 |
| 455 | 20230704 | 132100 | 1652166390 | 6140 | 6130 | 6140 | 6130 | 65 |
| 456 | 20230704 | 132000 | 1651767820 | 6150 | 6140 | 6150 | 6140 | 187 |
| 457 | 20230704 | 131900 | 1650619280 | 6150 | 6150 | 6150 | 6150 | 3 |
| 458 | 20230704 | 131800 | 1650600830 | 6150 | 6140 | 6150 | 6130 | 335 |
| 459 | 20230704 | 131700 | 1648545930 | 6130 | 6140 | 6140 | 6130 | 17 |
| 460 | 20230704 | 131600 | 1648441680 | 6130 | 6140 | 6140 | 6130 | 155 |
| 461 | 20230704 | 131500 | 1647491500 | 6120 | 6120 | 6120 | 6120 | 54 |
| 462 | 20230704 | 131400 | 1647161020 | 6130 | 6140 | 6140 | 6130 | 183 |
| 463 | 20230704 | 131300 | 1646039220 | 6120 | 6120 | 6120 | 6120 | 151 |
| 464 | 20230704 | 131200 | 1645115100 | 6140 | 6120 | 6140 | 6120 | 67 |
| 465 | 20230704 | 131100 | 1644704780 | 6140 | 6150 | 6150 | 6140 | 69 |
| 466 | 20230704 | 131000 | 1644281110 | 6150 | 6150 | 6150 | 6150 | 3 |
| 467 | 20230704 | 130900 | 1644262660 | 6120 | 6120 | 6120 | 6120 | 152 |
| 468 | 20230704 | 130800 | 1643332420 | 6130 | 6160 | 6160 | 6130 | 43 |
| 469 | 20230704 | 130700 | 1643068720 | 6120 | 6120 | 6120 | 6120 | 151 |
| 470 | 20230704 | 130600 | 1642144600 | 6120 | 6120 | 6120 | 6120 | 600 |
| 471 | 20230704 | 130500 | 1638472600 | 6120 | 6160 | 6160 | 6120 | 5205 |
| 472 | 20230704 | 130400 | 1606548000 | 6170 | 6160 | 6170 | 6160 | 165 |
| 473 | 20230704 | 130300 | 1605531590 | 6160 | 6150 | 6160 | 6150 | 600 |
| 474 | 20230704 | 130200 | 1601837170 | 6150 | 6140 | 6150 | 6140 | 225 |
| 475 | 20230704 | 130100 | 1600455640 | 6140 | 6140 | 6140 | 6140 | 163 |
| 476 | 20230704 | 130000 | 1599454820 | 6150 | 6130 | 6150 | 6130 | 153 |
| 477 | 20230704 | 125900 | 1598516890 | 6120 | 6120 | 6120 | 6120 | 53 |
| 478 | 20230704 | 125800 | 1598192530 | 6130 | 6130 | 6130 | 6130 | 2459 |
| 479 | 20230704 | 125700 | 1583118860 | 6120 | 6160 | 6160 | 6120 | 7000 |
| 480 | 20230704 | 125600 | 1540165310 | 6160 | 6160 | 6160 | 6160 | 1002 |
| 481 | 20230704 | 125500 | 1533992990 | 6160 | 6170 | 6170 | 6160 | 60 |
| 482 | 20230704 | 125400 | 1533623320 | 6160 | 6170 | 6170 | 6160 | 55 |
| 483 | 20230704 | 125300 | 1533284100 | 6170 | 6170 | 6170 | 6170 | 58 |
| 484 | 20230704 | 125200 | 1532926240 | 6170 | 6170 | 6170 | 6160 | 256 |
| 485 | 20230704 | 125100 | 1531347250 | 6160 | 6160 | 6160 | 6160 | 13 |
| 486 | 20230704 | 125000 | 1531267170 | 6160 | 6170 | 6170 | 6160 | 154 |
| 487 | 20230704 | 124900 | 1530318510 | 6170 | 6160 | 6170 | 6160 | 206 |
| 488 | 20230704 | 124800 | 1529049540 | 6170 | 6160 | 6170 | 6160 | 35 |
| 489 | 20230704 | 124700 | 1528833730 | 6170 | 6170 | 6170 | 6170 | 68 |
| 490 | 20230704 | 124600 | 1528414170 | 6180 | 6170 | 6180 | 6170 | 54 |
| 491 | 20230704 | 124500 | 1528080980 | 6180 | 6180 | 6180 | 6170 | 168 |
| 492 | 20230704 | 124400 | 1527044390 | 6180 | 6180 | 6180 | 6180 | 5 |
| 493 | 20230704 | 124300 | 1527013490 | 6170 | 6180 | 6180 | 6170 | 153 |
| 494 | 20230704 | 124200 | 1526069470 | 6170 | 6180 | 6180 | 6170 | 156 |
| 495 | 20230704 | 124100 | 1525105920 | 6170 | 6180 | 6180 | 6170 | 48 |
| 496 | 20230704 | 124000 | 1524809410 | 6180 | 6180 | 6180 | 6180 | 76 |
| 497 | 20230704 | 123900 | 1524339730 | 6170 | 6170 | 6170 | 6170 | 204 |
| 498 | 20230704 | 123800 | 1523081050 | 6170 | 6180 | 6180 | 6170 | 18 |
| 499 | 20230704 | 123700 | 1522969940 | 6170 | 6170 | 6180 | 6170 | 172 |
| 500 | 20230704 | 123600 | 1521908680 | 6170 | 6170 | 6180 | 6170 | 222 |
| 501 | 20230704 | 123500 | 1520538920 | 6180 | 6160 | 6180 | 6160 | 929 |
| 502 | 20230704 | 123400 | 1514802380 | 6160 | 6160 | 6170 | 6160 | 282 |
| 503 | 20230704 | 123300 | 1513064260 | 6170 | 6160 | 6170 | 6160 | 69 |
| 504 | 20230704 | 123200 | 1512638930 | 6160 | 6160 | 6160 | 6160 | 261 |
| 505 | 20230704 | 123100 | 1511031170 | 6160 | 6160 | 6160 | 6160 | 827 |
| 506 | 20230704 | 123000 | 1505936850 | 6170 | 6160 | 6170 | 6160 | 179 |
| 507 | 20230704 | 122900 | 1504834180 | 6160 | 6170 | 6170 | 6160 | 55 |
| 508 | 20230704 | 122800 | 1504495370 | 6160 | 6160 | 6160 | 6160 | 448 |
| 509 | 20230704 | 122700 | 1501735690 | 6170 | 6170 | 6170 | 6170 | 5 |
| 510 | 20230704 | 122600 | 1501704840 | 6170 | 6170 | 6170 | 6160 | 339 |
| 511 | 20230704 | 122500 | 1499616530 | 6170 | 6160 | 6170 | 6160 | 35 |
| 512 | 20230704 | 122400 | 1499400710 | 6160 | 6170 | 6170 | 6160 | 158 |
| 513 | 20230704 | 122300 | 1498427370 | 6170 | 6170 | 6180 | 6160 | 181 |
| 514 | 20230704 | 122200 | 1497311120 | 6170 | 6170 | 6170 | 6160 | 11 |
| 515 | 20230704 | 122100 | 1497243290 | 6190 | 6180 | 6190 | 6160 | 172 |
| 516 | 20230704 | 122000 | 1496183310 | 6180 | 6170 | 6180 | 6170 | 5 |
| 517 | 20230704 | 121900 | 1496152420 | 6160 | 6170 | 6170 | 6160 | 217 |
| 518 | 20230704 | 121800 | 1494815580 | 6170 | 6170 | 6170 | 6170 | 22 |
| 519 | 20230704 | 121700 | 1494679840 | 6170 | 6160 | 6170 | 6160 | 156 |
| 520 | 20230704 | 121600 | 1493718840 | 6170 | 6170 | 6170 | 6170 | 27 |
| 521 | 20230704 | 121500 | 1493552250 | 6170 | 6170 | 6170 | 6160 | 174 |
| 522 | 20230704 | 121400 | 1492480320 | 6170 | 6170 | 6170 | 6170 | 16 |
| 523 | 20230704 | 121300 | 1492381600 | 6160 | 6170 | 6170 | 6160 | 322 |
| 524 | 20230704 | 121200 | 1490398050 | 6160 | 6160 | 6170 | 6160 | 466 |
| 525 | 20230704 | 121100 | 1487527480 | 6170 | 6180 | 6180 | 6170 | 472 |
| 526 | 20230704 | 121000 | 1484615230 | 6180 | 6170 | 6180 | 6170 | 800 |
| 527 | 20230704 | 120900 | 1479679200 | 6170 | 6180 | 6180 | 6170 | 24 |
| 528 | 20230704 | 120800 | 1479531110 | 6180 | 6170 | 6180 | 6170 | 156 |
| 529 | 20230704 | 120700 | 1478568550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 530 | 20230704 | 120600 | 1478568550 | 6170 | 6180 | 6180 | 6170 | 219 |
| 531 | 20230704 | 120500 | 1477217300 | 6180 | 6180 | 6180 | 6180 | 4 |
| 532 | 20230704 | 120400 | 1477192580 | 6180 | 6180 | 6180 | 6170 | 263 |
| 533 | 20230704 | 120300 | 1475568760 | 6170 | 6180 | 6180 | 6170 | 56 |
| 534 | 20230704 | 120200 | 1475223220 | 6180 | 6180 | 6180 | 6170 | 16 |
| 535 | 20230704 | 120100 | 1475124470 | 6180 | 6180 | 6180 | 6180 | 54 |
| 536 | 20230704 | 120000 | 1474790750 | 6180 | 6190 | 6190 | 6180 | 151 |
| 537 | 20230704 | 115900 | 1473857560 | 6190 | 6210 | 6210 | 6180 | 29 |
| 538 | 20230704 | 115800 | 1473678100 | 6190 | 6190 | 6190 | 6190 | 39 |
| 539 | 20230704 | 115700 | 1473436690 | 6180 | 6200 | 6200 | 6180 | 176 |
| 540 | 20230704 | 115600 | 1472348820 | 6200 | 6200 | 6200 | 6200 | 4 |
| 541 | 20230704 | 115500 | 1472324020 | 6180 | 6200 | 6200 | 6180 | 370 |
| 542 | 20230704 | 115400 | 1470033690 | 6200 | 6200 | 6200 | 6200 | 22 |
| 543 | 20230704 | 115300 | 1469897290 | 6200 | 6200 | 6210 | 6200 | 309 |
| 544 | 20230704 | 115200 | 1467981430 | 6200 | 6200 | 6200 | 6200 | 6 |
| 545 | 20230704 | 115100 | 1467944230 | 6200 | 6180 | 6210 | 6180 | 398 |
| 546 | 20230704 | 115000 | 1465475600 | 6170 | 6180 | 6180 | 6170 | 54 |
| 547 | 20230704 | 114900 | 1465142410 | 6170 | 6180 | 6180 | 6170 | 177 |
| 548 | 20230704 | 114800 | 1464050200 | 6180 | 6180 | 6180 | 6180 | 18 |
| 549 | 20230704 | 114700 | 1463938960 | 6180 | 6180 | 6190 | 6180 | 142 |
| 550 | 20230704 | 114600 | 1463061350 | 6180 | 6170 | 6180 | 6170 | 235 |
| 551 | 20230704 | 114500 | 1461610700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 552 | 20230704 | 114400 | 1461610700 | 6170 | 6170 | 6180 | 6160 | 267 |
| 553 | 20230704 | 114300 | 1459965400 | 6170 | 6160 | 6170 | 6160 | 444 |
| 554 | 20230704 | 114200 | 1457230350 | 6170 | 6230 | 6230 | 6140 | 8437 |
| 555 | 20230704 | 114100 | 1405094010 | 6230 | 6240 | 6250 | 6230 | 35 |
| 556 | 20230704 | 114000 | 1404875690 | 6240 | 6260 | 6260 | 6230 | 34 |
| 557 | 20230704 | 113900 | 1404663630 | 6270 | 6280 | 6280 | 6270 | 78 |
| 558 | 20230704 | 113800 | 1404174200 | 6280 | 6260 | 6280 | 6210 | 819 |
| 559 | 20230704 | 113700 | 1399050170 | 6250 | 6230 | 6270 | 6200 | 6588 |
| 560 | 20230704 | 113600 | 1357787480 | 6220 | 6180 | 6220 | 6170 | 2833 |
| 561 | 20230704 | 113500 | 1340240670 | 6180 | 6180 | 6180 | 6180 | 1 |
| 562 | 20230704 | 113400 | 1340234490 | 6170 | 6180 | 6180 | 6170 | 206 |
| 563 | 20230704 | 113300 | 1338963460 | 6180 | 6180 | 6180 | 6180 | 727 |
| 564 | 20230704 | 113200 | 1334470600 | 6180 | 6180 | 6180 | 6180 | 33 |
| 565 | 20230704 | 113100 | 1334266660 | 6190 | 6180 | 6190 | 6180 | 208 |
| 566 | 20230704 | 113000 | 1332981190 | 6200 | 6190 | 6200 | 6180 | 80 |
| 567 | 20230704 | 112900 | 1332486600 | 6180 | 6200 | 6200 | 6180 | 178 |
| 568 | 20230704 | 112800 | 1331385170 | 6200 | 6190 | 6200 | 6190 | 255 |
| 569 | 20230704 | 112700 | 1329806680 | 6170 | 6180 | 6180 | 6170 | 545 |
| 570 | 20230704 | 112600 | 1326439110 | 6190 | 6190 | 6190 | 6190 | 4 |
| 571 | 20230704 | 112500 | 1326414350 | 6190 | 6180 | 6190 | 6180 | 153 |
| 572 | 20230704 | 112400 | 1325468800 | 6180 | 6180 | 6180 | 6170 | 198 |
| 573 | 20230704 | 112300 | 1324245690 | 6180 | 6190 | 6190 | 6180 | 265 |
| 574 | 20230704 | 112200 | 1322606990 | 6180 | 6170 | 6180 | 6170 | 316 |
| 575 | 20230704 | 112100 | 1320655630 | 6180 | 6170 | 6180 | 6170 | 56 |
| 576 | 20230704 | 112000 | 1320310080 | 6180 | 6180 | 6180 | 6170 | 229 |
| 577 | 20230704 | 111900 | 1318896500 | 6180 | 6180 | 6180 | 6180 | 4 |
| 578 | 20230704 | 111800 | 1318871780 | 6180 | 6180 | 6180 | 6180 | 170 |
| 579 | 20230704 | 111700 | 1317821180 | 6180 | 6180 | 6180 | 6180 | 115 |
| 580 | 20230704 | 111600 | 1317110480 | 6180 | 6190 | 6190 | 6180 | 53 |
| 581 | 20230704 | 111500 | 1316782910 | 6180 | 6180 | 6180 | 6180 | 0 |
| 582 | 20230704 | 111400 | 1316782910 | 6180 | 6190 | 6200 | 6180 | 573 |
| 583 | 20230704 | 111300 | 1313238050 | 6190 | 6190 | 6190 | 6190 | 135 |
| 584 | 20230704 | 111200 | 1312402400 | 6180 | 6190 | 6190 | 6180 | 554 |
| 585 | 20230704 | 111100 | 1308978220 | 6190 | 6180 | 6190 | 6180 | 55 |
| 586 | 20230704 | 111000 | 1308638310 | 6180 | 6190 | 6200 | 6180 | 1225 |
| 587 | 20230704 | 110900 | 1301045580 | 6190 | 6190 | 6190 | 6190 | 152 |
| 588 | 20230704 | 110800 | 1300104700 | 6190 | 6190 | 6190 | 6180 | 361 |
| 589 | 20230704 | 110700 | 1297871140 | 6190 | 6190 | 6200 | 6190 | 327 |
| 590 | 20230704 | 110600 | 1295847000 | 6180 | 6180 | 6180 | 6180 | 34 |
| 591 | 20230704 | 110500 | 1295636880 | 6170 | 6180 | 6180 | 6160 | 235 |
| 592 | 20230704 | 110400 | 1294188400 | 6180 | 6180 | 6180 | 6170 | 165 |
| 593 | 20230704 | 110300 | 1293168830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 594 | 20230704 | 110200 | 1293168830 | 6180 | 6180 | 6180 | 6180 | 151 |
| 595 | 20230704 | 110100 | 1292235650 | 6170 | 6170 | 6170 | 6170 | 254 |
| 596 | 20230704 | 110000 | 1290668470 | 6170 | 6170 | 6170 | 6170 | 266 |
| 597 | 20230704 | 105900 | 1289027250 | 6170 | 6170 | 6170 | 6170 | 2566 |
| 598 | 20230704 | 105800 | 1273195030 | 6170 | 6180 | 6180 | 6170 | 62 |
| 599 | 20230704 | 105700 | 1272812480 | 6200 | 6180 | 6200 | 6180 | 1689 |
| 600 | 20230704 | 105600 | 1262344840 | 6170 | 6160 | 6170 | 6160 | 201 |
| 601 | 20230704 | 105500 | 1261106190 | 6170 | 6160 | 6180 | 6150 | 299 |
| 602 | 20230704 | 105400 | 1259263970 | 6160 | 6150 | 6160 | 6150 | 297 |
| 603 | 20230704 | 105300 | 1257437410 | 6160 | 6170 | 6170 | 6160 | 628 |
| 604 | 20230704 | 105200 | 1253567600 | 6160 | 6170 | 6170 | 6160 | 113 |
| 605 | 20230704 | 105100 | 1252870790 | 6180 | 6180 | 6180 | 6170 | 24 |
| 606 | 20230704 | 105000 | 1252722600 | 6170 | 6170 | 6170 | 6170 | 173 |
| 607 | 20230704 | 104900 | 1251655190 | 6170 | 6160 | 6170 | 6160 | 360 |
| 608 | 20230704 | 104800 | 1249435500 | 6150 | 6150 | 6160 | 6150 | 85 |
| 609 | 20230704 | 104700 | 1248912560 | 6160 | 6150 | 6160 | 6150 | 129 |
| 610 | 20230704 | 104600 | 1248118930 | 6140 | 6140 | 6140 | 6140 | 151 |
| 611 | 20230704 | 104500 | 1247191790 | 6140 | 6150 | 6150 | 6140 | 168 |
| 612 | 20230704 | 104400 | 1246159760 | 6150 | 6160 | 6160 | 6150 | 417 |
| 613 | 20230704 | 104300 | 1243591170 | 6170 | 6140 | 6170 | 6140 | 222 |
| 614 | 20230704 | 104200 | 1242226360 | 6160 | 6130 | 6160 | 6130 | 646 |
| 615 | 20230704 | 104100 | 1238250610 | 6130 | 6140 | 6140 | 6130 | 777 |
| 616 | 20230704 | 104000 | 1233482960 | 6140 | 6140 | 6140 | 6140 | 274 |
| 617 | 20230704 | 103900 | 1231800600 | 6130 | 6120 | 6130 | 6120 | 323 |
| 618 | 20230704 | 103800 | 1229822310 | 6120 | 6130 | 6130 | 6120 | 1143 |
| 619 | 20230704 | 103700 | 1222818670 | 6130 | 6130 | 6130 | 6130 | 152 |
| 620 | 20230704 | 103600 | 1221886910 | 6140 | 6130 | 6140 | 6130 | 166 |
| 621 | 20230704 | 103500 | 1220869320 | 6120 | 6120 | 6120 | 6120 | 211 |
| 622 | 20230704 | 103400 | 1219578000 | 6120 | 6130 | 6130 | 6120 | 4498 |
| 623 | 20230704 | 103300 | 1192019660 | 6130 | 6150 | 6150 | 6130 | 623 |
| 624 | 20230704 | 103200 | 1188198640 | 6130 | 6140 | 6140 | 6130 | 8804 |
| 625 | 20230704 | 103100 | 1134154350 | 6140 | 6140 | 6140 | 6140 | 0 |
| 626 | 20230704 | 103000 | 1134154350 | 6140 | 6150 | 6150 | 6140 | 1018 |
| 627 | 20230704 | 102900 | 1127896520 | 6150 | 6150 | 6150 | 6150 | 73 |
| 628 | 20230704 | 102800 | 1127447570 | 6150 | 6150 | 6160 | 6150 | 375 |
| 629 | 20230704 | 102700 | 1125141220 | 6150 | 6150 | 6150 | 6150 | 0 |
| 630 | 20230704 | 102600 | 1125141220 | 6150 | 6140 | 6150 | 6140 | 208 |
| 631 | 20230704 | 102500 | 1123864060 | 6140 | 6150 | 6150 | 6140 | 14 |
| 632 | 20230704 | 102400 | 1123778090 | 6150 | 6150 | 6150 | 6150 | 247 |
| 633 | 20230704 | 102300 | 1122259040 | 6150 | 6150 | 6150 | 6150 | 932 |
| 634 | 20230704 | 102200 | 1116527240 | 6150 | 6160 | 6170 | 6150 | 1789 |
| 635 | 20230704 | 102100 | 1105515620 | 6160 | 6170 | 6170 | 6160 | 343 |
| 636 | 20230704 | 102000 | 1103400120 | 6170 | 6180 | 6190 | 6170 | 202 |
| 637 | 20230704 | 101900 | 1102153260 | 6180 | 6170 | 6180 | 6160 | 206 |
| 638 | 20230704 | 101800 | 1100882760 | 6190 | 6180 | 6190 | 6180 | 517 |
| 639 | 20230704 | 101700 | 1097685530 | 6180 | 6170 | 6180 | 6170 | 181 |
| 640 | 20230704 | 101600 | 1096568610 | 6150 | 6150 | 6150 | 6150 | 353 |
| 641 | 20230704 | 101500 | 1094397660 | 6170 | 6160 | 6170 | 6150 | 716 |
| 642 | 20230704 | 101400 | 1089989520 | 6170 | 6170 | 6170 | 6170 | 41 |
| 643 | 20230704 | 101300 | 1089736550 | 6160 | 6160 | 6160 | 6160 | 612 |
| 644 | 20230704 | 101200 | 1085966630 | 6160 | 6170 | 6170 | 6160 | 100 |
| 645 | 20230704 | 101100 | 1085349760 | 6160 | 6170 | 6170 | 6160 | 157 |
| 646 | 20230704 | 101000 | 1084382590 | 6160 | 6160 | 6170 | 6160 | 149 |
| 647 | 20230704 | 100900 | 1083464720 | 6160 | 6170 | 6170 | 6160 | 248 |
| 648 | 20230704 | 100800 | 1081936740 | 6160 | 6160 | 6160 | 6160 | 135 |
| 649 | 20230704 | 100700 | 1081105140 | 6160 | 6160 | 6160 | 6160 | 223 |
| 650 | 20230704 | 100600 | 1079731460 | 6150 | 6150 | 6160 | 6150 | 288 |
| 651 | 20230704 | 100500 | 1077960130 | 6150 | 6150 | 6150 | 6150 | 83 |
| 652 | 20230704 | 100400 | 1077449680 | 6150 | 6160 | 6160 | 6140 | 562 |
| 653 | 20230704 | 100300 | 1073994800 | 6160 | 6150 | 6160 | 6150 | 56 |
| 654 | 20230704 | 100200 | 1073650370 | 6150 | 6150 | 6150 | 6150 | 195 |
| 655 | 20230704 | 100100 | 1072451120 | 6150 | 6150 | 6150 | 6150 | 102 |
| 656 | 20230704 | 100000 | 1071823820 | 6140 | 6140 | 6140 | 6140 | 1 |
| 657 | 20230704 | 095900 | 1071817680 | 6140 | 6130 | 6150 | 6120 | 1083 |
| 658 | 20230704 | 095800 | 1065171840 | 6130 | 6170 | 6170 | 6130 | 10191 |
| 659 | 20230704 | 095700 | 1002422110 | 6170 | 6180 | 6190 | 6170 | 1720 |
| 660 | 20230704 | 095600 | 991802690 | 6180 | 6180 | 6190 | 6180 | 589 |
| 661 | 20230704 | 095500 | 988160970 | 6190 | 6180 | 6190 | 6180 | 1241 |
| 662 | 20230704 | 095400 | 980485120 | 6190 | 6200 | 6200 | 6190 | 3409 |
| 663 | 20230704 | 095300 | 959372180 | 6200 | 6220 | 6220 | 6200 | 5682 |
| 664 | 20230704 | 095200 | 924124530 | 6220 | 6220 | 6220 | 6220 | 4520 |
| 665 | 20230704 | 095100 | 896010130 | 6230 | 6220 | 6230 | 6220 | 383 |
| 666 | 20230704 | 095000 | 893625560 | 6230 | 6230 | 6230 | 6230 | 245 |
| 667 | 20230704 | 094900 | 892099210 | 6230 | 6230 | 6230 | 6220 | 505 |
| 668 | 20230704 | 094800 | 888955000 | 6220 | 6220 | 6220 | 6220 | 107 |
| 669 | 20230704 | 094700 | 888289460 | 6220 | 6220 | 6230 | 6220 | 1041 |
| 670 | 20230704 | 094600 | 881809970 | 6230 | 6230 | 6230 | 6230 | 563 |
| 671 | 20230704 | 094500 | 878302480 | 6230 | 6230 | 6230 | 6230 | 255 |
| 672 | 20230704 | 094400 | 876713830 | 6230 | 6230 | 6230 | 6230 | 199 |
| 673 | 20230704 | 094300 | 875474060 | 6240 | 6240 | 6240 | 6240 | 15 |
| 674 | 20230704 | 094200 | 875380460 | 6240 | 6240 | 6240 | 6240 | 5 |
| 675 | 20230704 | 094100 | 875349260 | 6230 | 6260 | 6260 | 6230 | 4514 |
| 676 | 20230704 | 094000 | 847189390 | 6270 | 6250 | 6270 | 6250 | 181 |
| 677 | 20230704 | 093900 | 846057740 | 6250 | 6250 | 6250 | 6250 | 299 |
| 678 | 20230704 | 093800 | 844188990 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 679 | 20230704 | 093700 | 837928990 | 6270 | 6260 | 6270 | 6260 | 463 |
| 680 | 20230704 | 093600 | 835029600 | 6260 | 6270 | 6270 | 6260 | 193 |
| 681 | 20230704 | 093500 | 833821410 | 6260 | 6260 | 6260 | 6260 | 3 |
| 682 | 20230704 | 093400 | 833802630 | 6270 | 6270 | 6280 | 6270 | 509 |
| 683 | 20230704 | 093300 | 830610900 | 6280 | 6280 | 6280 | 6280 | 229 |
| 684 | 20230704 | 093200 | 829172780 | 6270 | 6250 | 6280 | 6250 | 1672 |
| 685 | 20230704 | 093100 | 818704590 | 6250 | 6250 | 6260 | 6250 | 4042 |
| 686 | 20230704 | 093000 | 793441280 | 6240 | 6250 | 6250 | 6240 | 1650 |
| 687 | 20230704 | 092900 | 783128990 | 6260 | 6260 | 6260 | 6250 | 448 |
| 688 | 20230704 | 092800 | 780325410 | 6270 | 6260 | 6270 | 6260 | 135 |
| 689 | 20230704 | 092700 | 779480010 | 6270 | 6290 | 6290 | 6270 | 323 |
| 690 | 20230704 | 092600 | 777453890 | 6280 | 6280 | 6300 | 6280 | 834 |
| 691 | 20230704 | 092500 | 772213370 | 6270 | 6270 | 6270 | 6260 | 559 |
| 692 | 20230704 | 092400 | 768708510 | 6270 | 6260 | 6270 | 6250 | 150 |
| 693 | 20230704 | 092300 | 767769730 | 6270 | 6270 | 6270 | 6270 | 324 |
| 694 | 20230704 | 092200 | 765738250 | 6260 | 6260 | 6260 | 6250 | 1269 |
| 695 | 20230704 | 092100 | 757802700 | 6260 | 6270 | 6270 | 6260 | 335 |
| 696 | 20230704 | 092000 | 755704250 | 6260 | 6270 | 6270 | 6250 | 1613 |
| 697 | 20230704 | 091900 | 745610120 | 6270 | 6290 | 6290 | 6270 | 2555 |
| 698 | 20230704 | 091800 | 729579090 | 6290 | 6290 | 6300 | 6290 | 1116 |
| 699 | 20230704 | 091700 | 722549860 | 6290 | 6300 | 6310 | 6290 | 3261 |
| 700 | 20230704 | 091600 | 702006930 | 6310 | 6350 | 6350 | 6310 | 3327 |
| 701 | 20230704 | 091500 | 680944270 | 6350 | 6300 | 6350 | 6270 | 9188 |
| 702 | 20230704 | 091400 | 622900920 | 6310 | 6310 | 6390 | 6300 | 17780 |
| 703 | 20230704 | 091300 | 510131880 | 6310 | 6300 | 6310 | 6280 | 4170 |
| 704 | 20230704 | 091200 | 483847320 | 6270 | 6290 | 6310 | 6270 | 4782 |
| 705 | 20230704 | 091100 | 453734290 | 6290 | 6240 | 6300 | 6240 | 2445 |
| 706 | 20230704 | 091000 | 438413620 | 6240 | 6240 | 6250 | 6240 | 971 |
| 707 | 20230704 | 090900 | 432353580 | 6230 | 6240 | 6240 | 6210 | 906 |
| 708 | 20230704 | 090800 | 426712170 | 6220 | 6180 | 6230 | 6180 | 1571 |
| 709 | 20230704 | 090700 | 416949580 | 6160 | 6180 | 6180 | 6160 | 1342 |
| 710 | 20230704 | 090600 | 408675610 | 6180 | 6170 | 6180 | 6170 | 801 |
| 711 | 20230704 | 090500 | 403727660 | 6180 | 6220 | 6220 | 6180 | 3595 |
| 712 | 20230704 | 090400 | 381390920 | 6230 | 6200 | 6230 | 6180 | 3675 |
| 713 | 20230704 | 090300 | 358636430 | 6200 | 6180 | 6200 | 6180 | 632 |
| 714 | 20230704 | 090200 | 354723620 | 6180 | 6230 | 6250 | 6150 | 305 |
| 715 | 20230704 | 090100 | 352837680 | 6220 | 6190 | 6370 | 6190 | 17663 |
| 716 | 20230704 | 090000 | 241793800 | 6180 | 6060 | 6190 | 6060 | 39841 |