35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 3 | 20230717 | 205600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230717 | 205500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230717 | 205400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230717 | 205300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230717 | 205200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230717 | 205100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230717 | 205000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230717 | 204900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230717 | 204800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230717 | 204700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230717 | 204600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230717 | 204500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230717 | 204400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230717 | 204300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230717 | 204200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230717 | 204100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230717 | 204000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230717 | 203900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230717 | 203800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230717 | 203700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230717 | 203600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230717 | 203500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230717 | 203400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230717 | 203300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230717 | 203200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230717 | 203100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230717 | 203000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230717 | 202900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230717 | 202800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230717 | 202700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 33 | 20230717 | 202600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230717 | 202500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230717 | 202400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230717 | 202300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230717 | 202200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230717 | 202100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230717 | 202000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230717 | 201900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230717 | 201800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230717 | 201700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230717 | 201600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230717 | 201500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230717 | 201400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230717 | 201300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230717 | 201200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230717 | 201100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230717 | 201000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230717 | 200900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230717 | 200800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230717 | 200700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230717 | 200600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230717 | 200500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230717 | 200400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230717 | 200300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230717 | 200200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230717 | 200100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230717 | 200000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230717 | 195900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230717 | 195800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230717 | 195700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 63 | 20230717 | 195600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230717 | 195500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230717 | 195400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230717 | 195300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230717 | 195200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230717 | 195100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230717 | 195000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230717 | 194900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230717 | 194800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230717 | 194700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230717 | 194600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230717 | 194500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230717 | 194400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230717 | 194300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230717 | 194200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230717 | 194100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230717 | 194000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230717 | 193900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230717 | 193800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230717 | 193700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230717 | 193600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230717 | 193500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230717 | 193400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230717 | 193300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230717 | 193200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230717 | 193100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230717 | 193000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230717 | 192900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230717 | 192800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230717 | 192700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 93 | 20230717 | 192600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230717 | 192500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230717 | 192400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230717 | 192300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230717 | 192200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230717 | 192100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230717 | 192000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230717 | 191900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230717 | 191800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230717 | 191700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230717 | 191600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230717 | 191500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230717 | 191400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230717 | 191300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230717 | 191200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230717 | 191100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230717 | 191000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230717 | 190900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230717 | 190800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230717 | 190700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230717 | 190600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230717 | 190500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230717 | 190400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230717 | 190300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230717 | 190200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230717 | 190100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230717 | 190000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230717 | 185900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230717 | 185800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230717 | 185700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 123 | 20230717 | 185600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230717 | 185500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230717 | 185400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230717 | 185300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230717 | 185200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230717 | 185100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230717 | 185000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230717 | 184900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230717 | 184800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230717 | 184700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230717 | 184600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230717 | 184500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230717 | 184400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230717 | 184300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230717 | 184200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230717 | 184100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230717 | 184000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230717 | 183900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230717 | 183800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230717 | 183700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230717 | 183600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230717 | 183500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230717 | 183400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230717 | 183300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230717 | 183200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230717 | 183100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230717 | 183000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230717 | 182900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230717 | 182800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230717 | 182700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 153 | 20230717 | 182600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230717 | 182500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230717 | 182400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230717 | 182300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230717 | 182200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230717 | 182100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230717 | 182000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230717 | 181900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230717 | 181800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230717 | 181700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230717 | 181600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230717 | 181500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230717 | 181400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230717 | 181300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230717 | 181200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230717 | 181100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230717 | 181000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230717 | 180900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230717 | 180800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230717 | 180700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230717 | 180600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230717 | 180500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230717 | 180400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230717 | 180300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230717 | 180200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230717 | 180100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230717 | 180000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230717 | 175900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230717 | 175800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230717 | 175700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 183 | 20230717 | 175600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230717 | 175500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230717 | 175400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230717 | 175300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230717 | 175200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230717 | 175100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230717 | 175000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230717 | 174900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230717 | 174800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230717 | 174700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230717 | 174600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230717 | 174500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230717 | 174400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230717 | 174300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230717 | 174200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230717 | 174100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230717 | 174000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230717 | 173900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230717 | 173800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230717 | 173700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230717 | 173600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230717 | 173500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230717 | 173400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230717 | 173300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230717 | 173200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230717 | 173100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230717 | 173000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230717 | 172900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230717 | 172800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230717 | 172700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 213 | 20230717 | 172600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230717 | 172500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230717 | 172400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230717 | 172300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230717 | 172200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230717 | 172100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230717 | 172000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230717 | 171900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230717 | 171800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230717 | 171700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230717 | 171600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230717 | 171500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230717 | 171400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230717 | 171300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230717 | 171200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230717 | 171100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230717 | 171000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230717 | 170900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230717 | 170800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230717 | 170700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230717 | 170600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230717 | 170500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230717 | 170400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230717 | 170300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230717 | 170200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230717 | 170100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230717 | 170000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230717 | 165900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230717 | 165800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230717 | 165700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 243 | 20230717 | 165600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230717 | 165500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230717 | 165400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230717 | 165300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230717 | 165200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230717 | 165100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230717 | 165000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230717 | 164900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230717 | 164800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230717 | 164700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230717 | 164600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230717 | 164500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230717 | 164400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230717 | 164300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230717 | 164200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230717 | 164100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230717 | 164000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230717 | 163900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230717 | 163800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230717 | 163700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230717 | 163600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230717 | 163500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230717 | 163400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230717 | 163300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230717 | 163200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230717 | 163100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230717 | 163000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230717 | 162900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230717 | 162800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230717 | 162700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 273 | 20230717 | 162600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230717 | 162500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230717 | 162400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230717 | 162300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230717 | 162200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230717 | 162100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230717 | 162000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230717 | 161900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230717 | 161800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230717 | 161700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230717 | 161600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230717 | 161500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230717 | 161400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230717 | 161300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230717 | 161200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230717 | 161100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230717 | 161000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230717 | 160900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230717 | 160800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230717 | 160700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230717 | 160600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230717 | 160500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230717 | 160400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230717 | 160300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230717 | 160200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230717 | 160100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230717 | 160000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230717 | 155900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20230717 | 155800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20230717 | 155700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 303 | 20230717 | 155600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20230717 | 155500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20230717 | 155400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20230717 | 155300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20230717 | 155200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20230717 | 155100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20230717 | 155000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20230717 | 154900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20230717 | 154800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20230717 | 154700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20230717 | 154600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230717 | 154500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20230717 | 154400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230717 | 154300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20230717 | 154200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230717 | 154100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20230717 | 154000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20230717 | 153900 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20230717 | 153800 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20230717 | 153700 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20230717 | 153600 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20230717 | 153500 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20230717 | 153400 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20230717 | 153300 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20230717 | 153200 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20230717 | 153100 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20230717 | 153000 | 4002973735 | 3710 | 3710 | 3710 | 3710 | 7825 |
| 330 | 20230717 | 152900 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20230717 | 152800 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20230717 | 152700 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 333 | 20230717 | 152600 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20230717 | 152500 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20230717 | 152400 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20230717 | 152300 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20230717 | 152200 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 338 | 20230717 | 152100 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 339 | 20230717 | 152000 | 3973942985 | 3710 | 3710 | 3710 | 3710 | 0 |
| 340 | 20230717 | 151900 | 3973942985 | 3710 | 3720 | 3720 | 3705 | 1712 |
| 341 | 20230717 | 151800 | 3967589800 | 3725 | 3715 | 3725 | 3715 | 251 |
| 342 | 20230717 | 151700 | 3966657325 | 3725 | 3725 | 3725 | 3725 | 644 |
| 343 | 20230717 | 151600 | 3964258425 | 3725 | 3730 | 3730 | 3715 | 471 |
| 344 | 20230717 | 151500 | 3962505445 | 3715 | 3720 | 3720 | 3715 | 57 |
| 345 | 20230717 | 151400 | 3962293685 | 3730 | 3730 | 3730 | 3730 | 660 |
| 346 | 20230717 | 151300 | 3959831885 | 3730 | 3725 | 3730 | 3725 | 358 |
| 347 | 20230717 | 151200 | 3958498050 | 3725 | 3710 | 3725 | 3710 | 775 |
| 348 | 20230717 | 151100 | 3955615500 | 3710 | 3710 | 3710 | 3710 | 100 |
| 349 | 20230717 | 151000 | 3955244500 | 3710 | 3720 | 3720 | 3710 | 153 |
| 350 | 20230717 | 150900 | 3954676850 | 3710 | 3710 | 3710 | 3710 | 233 |
| 351 | 20230717 | 150800 | 3953812420 | 3720 | 3720 | 3720 | 3720 | 1 |
| 352 | 20230717 | 150700 | 3953808700 | 3705 | 3705 | 3705 | 3705 | 87 |
| 353 | 20230717 | 150600 | 3953486365 | 3705 | 3720 | 3730 | 3705 | 1524 |
| 354 | 20230717 | 150500 | 3947832390 | 3730 | 3735 | 3735 | 3725 | 540 |
| 355 | 20230717 | 150400 | 3945820865 | 3730 | 3730 | 3730 | 3730 | 3 |
| 356 | 20230717 | 150300 | 3945809675 | 3730 | 3725 | 3730 | 3725 | 226 |
| 357 | 20230717 | 150200 | 3944967575 | 3735 | 3735 | 3735 | 3725 | 29 |
| 358 | 20230717 | 150100 | 3944859400 | 3725 | 3730 | 3730 | 3725 | 144 |
| 359 | 20230717 | 150000 | 3944322285 | 3730 | 3730 | 3730 | 3730 | 9 |
| 360 | 20230717 | 145900 | 3944288715 | 3730 | 3730 | 3735 | 3720 | 735 |
| 361 | 20230717 | 145800 | 3941549790 | 3725 | 3715 | 3725 | 3715 | 918 |
| 362 | 20230717 | 145700 | 3938138265 | 3710 | 3705 | 3710 | 3705 | 89 |
| 363 | 20230717 | 145600 | 3937808270 | 3705 | 3715 | 3715 | 3705 | 1257 |
| 364 | 20230717 | 145500 | 3933141015 | 3715 | 3710 | 3715 | 3700 | 565 |
| 365 | 20230717 | 145400 | 3931048510 | 3715 | 3715 | 3715 | 3715 | 0 |
| 366 | 20230717 | 145300 | 3931048510 | 3715 | 3715 | 3715 | 3705 | 86 |
| 367 | 20230717 | 145200 | 3930729860 | 3700 | 3700 | 3700 | 3690 | 1642 |
| 368 | 20230717 | 145100 | 3924656030 | 3715 | 3715 | 3715 | 3715 | 10 |
| 369 | 20230717 | 145000 | 3924618880 | 3720 | 3715 | 3720 | 3700 | 2001 |
| 370 | 20230717 | 144900 | 3917213260 | 3720 | 3720 | 3720 | 3715 | 211 |
| 371 | 20230717 | 144800 | 3916428440 | 3725 | 3725 | 3725 | 3715 | 233 |
| 372 | 20230717 | 144700 | 3915562825 | 3725 | 3725 | 3725 | 3700 | 1338 |
| 373 | 20230717 | 144600 | 3910608870 | 3730 | 3725 | 3730 | 3725 | 151 |
| 374 | 20230717 | 144500 | 3910046390 | 3730 | 3725 | 3730 | 3705 | 1196 |
| 375 | 20230717 | 144400 | 3905597685 | 3725 | 3725 | 3725 | 3725 | 0 |
| 376 | 20230717 | 144300 | 3905597685 | 3725 | 3725 | 3725 | 3725 | 0 |
| 377 | 20230717 | 144200 | 3905597685 | 3725 | 3725 | 3725 | 3725 | 2 |
| 378 | 20230717 | 144100 | 3905590235 | 3730 | 3730 | 3730 | 3730 | 0 |
| 379 | 20230717 | 144000 | 3905590235 | 3730 | 3730 | 3730 | 3730 | 0 |
| 380 | 20230717 | 143900 | 3905590235 | 3730 | 3725 | 3730 | 3725 | 128 |
| 381 | 20230717 | 143800 | 3905113235 | 3720 | 3720 | 3720 | 3720 | 352 |
| 382 | 20230717 | 143700 | 3903803795 | 3720 | 3710 | 3720 | 3710 | 557 |
| 383 | 20230717 | 143600 | 3901734715 | 3710 | 3700 | 3710 | 3700 | 150 |
| 384 | 20230717 | 143500 | 3901178695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 385 | 20230717 | 143400 | 3901178695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 386 | 20230717 | 143300 | 3901178695 | 3710 | 3710 | 3710 | 3710 | 1 |
| 387 | 20230717 | 143200 | 3901174985 | 3705 | 3705 | 3705 | 3705 | 20 |
| 388 | 20230717 | 143100 | 3901100885 | 3705 | 3690 | 3705 | 3690 | 74 |
| 389 | 20230717 | 143000 | 3900827800 | 3690 | 3690 | 3690 | 3690 | 206 |
| 390 | 20230717 | 142900 | 3900067660 | 3685 | 3680 | 3685 | 3680 | 3533 |
| 391 | 20230717 | 142800 | 3887060550 | 3670 | 3670 | 3670 | 3670 | 1246 |
| 392 | 20230717 | 142700 | 3882487730 | 3670 | 3670 | 3670 | 3670 | 1368 |
| 393 | 20230717 | 142600 | 3877467170 | 3670 | 3670 | 3670 | 3670 | 250 |
| 394 | 20230717 | 142500 | 3876549670 | 3670 | 3675 | 3675 | 3670 | 428 |
| 395 | 20230717 | 142400 | 3874978180 | 3680 | 3680 | 3680 | 3680 | 0 |
| 396 | 20230717 | 142300 | 3874978180 | 3680 | 3680 | 3680 | 3680 | 0 |
| 397 | 20230717 | 142200 | 3874978180 | 3680 | 3670 | 3680 | 3670 | 88 |
| 398 | 20230717 | 142100 | 3874654970 | 3670 | 3670 | 3670 | 3670 | 571 |
| 399 | 20230717 | 142000 | 3872559400 | 3670 | 3670 | 3670 | 3670 | 0 |
| 400 | 20230717 | 141900 | 3872559400 | 3670 | 3670 | 3670 | 3670 | 717 |
| 401 | 20230717 | 141800 | 3869928010 | 3670 | 3670 | 3670 | 3670 | 20 |
| 402 | 20230717 | 141700 | 3869854610 | 3670 | 3670 | 3670 | 3670 | 247 |
| 403 | 20230717 | 141600 | 3868948120 | 3670 | 3665 | 3670 | 3665 | 24 |
| 404 | 20230717 | 141500 | 3868860100 | 3665 | 3670 | 3680 | 3665 | 1808 |
| 405 | 20230717 | 141400 | 3862225135 | 3670 | 3685 | 3685 | 3670 | 3036 |
| 406 | 20230717 | 141300 | 3851061080 | 3680 | 3680 | 3680 | 3680 | 126 |
| 407 | 20230717 | 141200 | 3850597400 | 3685 | 3680 | 3685 | 3680 | 129 |
| 408 | 20230717 | 141100 | 3850122660 | 3680 | 3680 | 3680 | 3680 | 466 |
| 409 | 20230717 | 141000 | 3848407780 | 3680 | 3680 | 3680 | 3680 | 96 |
| 410 | 20230717 | 140900 | 3848054500 | 3685 | 3685 | 3685 | 3685 | 2361 |
| 411 | 20230717 | 140800 | 3839354215 | 3685 | 3685 | 3685 | 3685 | 261 |
| 412 | 20230717 | 140700 | 3838392430 | 3690 | 3690 | 3690 | 3685 | 446 |
| 413 | 20230717 | 140600 | 3836748905 | 3690 | 3685 | 3690 | 3685 | 18 |
| 414 | 20230717 | 140500 | 3836682560 | 3690 | 3685 | 3690 | 3685 | 105 |
| 415 | 20230717 | 140400 | 3836295620 | 3690 | 3680 | 3690 | 3680 | 303 |
| 416 | 20230717 | 140300 | 3835180060 | 3680 | 3690 | 3690 | 3680 | 2480 |
| 417 | 20230717 | 140200 | 3826049150 | 3690 | 3690 | 3690 | 3690 | 82 |
| 418 | 20230717 | 140100 | 3825746570 | 3690 | 3690 | 3695 | 3690 | 333 |
| 419 | 20230717 | 140000 | 3824517795 | 3690 | 3690 | 3690 | 3690 | 7 |
| 420 | 20230717 | 135900 | 3824491965 | 3690 | 3690 | 3690 | 3690 | 562 |
| 421 | 20230717 | 135800 | 3822418185 | 3690 | 3690 | 3690 | 3690 | 158 |
| 422 | 20230717 | 135700 | 3821835165 | 3690 | 3690 | 3690 | 3690 | 41 |
| 423 | 20230717 | 135600 | 3821683875 | 3700 | 3700 | 3700 | 3700 | 13 |
| 424 | 20230717 | 135500 | 3821635775 | 3700 | 3700 | 3700 | 3700 | 0 |
| 425 | 20230717 | 135400 | 3821635775 | 3700 | 3700 | 3700 | 3700 | 1 |
| 426 | 20230717 | 135300 | 3821632075 | 3710 | 3710 | 3710 | 3710 | 0 |
| 427 | 20230717 | 135200 | 3821632075 | 3710 | 3710 | 3710 | 3710 | 1 |
| 428 | 20230717 | 135100 | 3821628365 | 3685 | 3685 | 3685 | 3685 | 41 |
| 429 | 20230717 | 135000 | 3821477280 | 3690 | 3690 | 3690 | 3690 | 101 |
| 430 | 20230717 | 134900 | 3821104590 | 3700 | 3700 | 3700 | 3700 | 4 |
| 431 | 20230717 | 134800 | 3821089790 | 3715 | 3695 | 3715 | 3680 | 4757 |
| 432 | 20230717 | 134700 | 3803576315 | 3695 | 3695 | 3695 | 3695 | 16 |
| 433 | 20230717 | 134600 | 3803517195 | 3695 | 3695 | 3695 | 3695 | 10 |
| 434 | 20230717 | 134500 | 3803480245 | 3680 | 3680 | 3680 | 3680 | 0 |
| 435 | 20230717 | 134400 | 3803480245 | 3680 | 3680 | 3680 | 3680 | 8 |
| 436 | 20230717 | 134300 | 3803450805 | 3680 | 3680 | 3680 | 3680 | 100 |
| 437 | 20230717 | 134200 | 3803082805 | 3680 | 3680 | 3680 | 3680 | 360 |
| 438 | 20230717 | 134100 | 3801758005 | 3680 | 3680 | 3695 | 3680 | 533 |
| 439 | 20230717 | 134000 | 3799796535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 440 | 20230717 | 133900 | 3799796535 | 3700 | 3700 | 3700 | 3700 | 1 |
| 441 | 20230717 | 133800 | 3799792835 | 3680 | 3680 | 3680 | 3680 | 8 |
| 442 | 20230717 | 133700 | 3799763395 | 3680 | 3680 | 3680 | 3680 | 240 |
| 443 | 20230717 | 133600 | 3798880195 | 3700 | 3685 | 3700 | 3680 | 2554 |
| 444 | 20230717 | 133500 | 3789479950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 445 | 20230717 | 133400 | 3789479950 | 3695 | 3695 | 3695 | 3695 | 2 |
| 446 | 20230717 | 133300 | 3789472560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 447 | 20230717 | 133200 | 3789472560 | 3695 | 3695 | 3695 | 3695 | 7 |
| 448 | 20230717 | 133100 | 3789446695 | 3695 | 3695 | 3695 | 3695 | 1 |
| 449 | 20230717 | 133000 | 3789443000 | 3690 | 3690 | 3690 | 3690 | 0 |
| 450 | 20230717 | 132900 | 3789443000 | 3690 | 3690 | 3690 | 3690 | 0 |
| 451 | 20230717 | 132800 | 3789443000 | 3690 | 3675 | 3690 | 3675 | 22 |
| 452 | 20230717 | 132700 | 3789362070 | 3695 | 3695 | 3695 | 3695 | 2 |
| 453 | 20230717 | 132600 | 3789354680 | 3670 | 3675 | 3675 | 3670 | 3347 |
| 454 | 20230717 | 132500 | 3777060395 | 3675 | 3675 | 3675 | 3675 | 8 |
| 455 | 20230717 | 132400 | 3777030995 | 3675 | 3675 | 3675 | 3675 | 75 |
| 456 | 20230717 | 132300 | 3776755370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 457 | 20230717 | 132200 | 3776755370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 458 | 20230717 | 132100 | 3776755370 | 3695 | 3700 | 3700 | 3690 | 7 |
| 459 | 20230717 | 132000 | 3776729485 | 3715 | 3710 | 3715 | 3690 | 71 |
| 460 | 20230717 | 131900 | 3776467010 | 3715 | 3700 | 3715 | 3700 | 289 |
| 461 | 20230717 | 131800 | 3775397665 | 3700 | 3690 | 3700 | 3690 | 243 |
| 462 | 20230717 | 131700 | 3774500765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 463 | 20230717 | 131600 | 3774500765 | 3690 | 3690 | 3690 | 3690 | 2 |
| 464 | 20230717 | 131500 | 3774493385 | 3670 | 3675 | 3675 | 3670 | 787 |
| 465 | 20230717 | 131400 | 3771604650 | 3675 | 3680 | 3680 | 3675 | 1397 |
| 466 | 20230717 | 131300 | 3766467440 | 3680 | 3690 | 3695 | 3680 | 394 |
| 467 | 20230717 | 131200 | 3765017395 | 3680 | 3680 | 3680 | 3680 | 180 |
| 468 | 20230717 | 131100 | 3764354995 | 3680 | 3680 | 3680 | 3680 | 116 |
| 469 | 20230717 | 131000 | 3763928115 | 3680 | 3680 | 3680 | 3680 | 0 |
| 470 | 20230717 | 130900 | 3763928115 | 3680 | 3680 | 3680 | 3680 | 126 |
| 471 | 20230717 | 130800 | 3763464435 | 3680 | 3680 | 3680 | 3680 | 154 |
| 472 | 20230717 | 130700 | 3762897715 | 3695 | 3695 | 3695 | 3695 | 143 |
| 473 | 20230717 | 130600 | 3762369330 | 3700 | 3695 | 3700 | 3695 | 2 |
| 474 | 20230717 | 130500 | 3762361935 | 3695 | 3695 | 3695 | 3695 | 0 |
| 475 | 20230717 | 130400 | 3762361935 | 3695 | 3695 | 3695 | 3695 | 6 |
| 476 | 20230717 | 130300 | 3762339765 | 3700 | 3700 | 3700 | 3700 | 1 |
| 477 | 20230717 | 130200 | 3762336065 | 3695 | 3675 | 3695 | 3675 | 171 |
| 478 | 20230717 | 130100 | 3761707600 | 3670 | 3675 | 3675 | 3670 | 1082 |
| 479 | 20230717 | 130000 | 3757731290 | 3675 | 3675 | 3700 | 3675 | 5 |
| 480 | 20230717 | 125900 | 3757712890 | 3675 | 3670 | 3675 | 3670 | 1123 |
| 481 | 20230717 | 125800 | 3753591240 | 3670 | 3675 | 3675 | 3670 | 3210 |
| 482 | 20230717 | 125700 | 3741810030 | 3680 | 3680 | 3680 | 3680 | 25 |
| 483 | 20230717 | 125600 | 3741718030 | 3680 | 3685 | 3685 | 3680 | 252 |
| 484 | 20230717 | 125500 | 3740790515 | 3685 | 3685 | 3685 | 3685 | 312 |
| 485 | 20230717 | 125400 | 3739640795 | 3685 | 3685 | 3685 | 3685 | 80 |
| 486 | 20230717 | 125300 | 3739345995 | 3695 | 3685 | 3695 | 3685 | 30 |
| 487 | 20230717 | 125200 | 3739235345 | 3685 | 3685 | 3685 | 3685 | 1 |
| 488 | 20230717 | 125100 | 3739231660 | 3700 | 3700 | 3700 | 3700 | 0 |
| 489 | 20230717 | 125000 | 3739231660 | 3700 | 3685 | 3700 | 3685 | 741 |
| 490 | 20230717 | 124900 | 3736492835 | 3690 | 3695 | 3695 | 3685 | 315 |
| 491 | 20230717 | 124800 | 3735330530 | 3695 | 3690 | 3695 | 3690 | 58 |
| 492 | 20230717 | 124700 | 3735116485 | 3700 | 3690 | 3700 | 3690 | 52 |
| 493 | 20230717 | 124600 | 3734924595 | 3690 | 3690 | 3690 | 3690 | 9 |
| 494 | 20230717 | 124500 | 3734891385 | 3700 | 3700 | 3700 | 3700 | 138 |
| 495 | 20230717 | 124400 | 3734380785 | 3700 | 3690 | 3700 | 3690 | 12 |
| 496 | 20230717 | 124300 | 3734336495 | 3690 | 3695 | 3695 | 3690 | 152 |
| 497 | 20230717 | 124200 | 3733775580 | 3695 | 3695 | 3695 | 3695 | 131 |
| 498 | 20230717 | 124100 | 3733291535 | 3690 | 3690 | 3690 | 3690 | 9 |
| 499 | 20230717 | 124000 | 3733258325 | 3695 | 3690 | 3695 | 3690 | 81 |
| 500 | 20230717 | 123900 | 3732959395 | 3675 | 3695 | 3695 | 3675 | 173 |
| 501 | 20230717 | 123800 | 3732322795 | 3700 | 3675 | 3700 | 3675 | 717 |
| 502 | 20230717 | 123700 | 3729686735 | 3670 | 3680 | 3680 | 3670 | 59 |
| 503 | 20230717 | 123600 | 3729469940 | 3660 | 3655 | 3660 | 3655 | 16 |
| 504 | 20230717 | 123500 | 3729411425 | 3655 | 3670 | 3670 | 3655 | 852 |
| 505 | 20230717 | 123400 | 3726290975 | 3670 | 3660 | 3680 | 3650 | 10848 |
| 506 | 20230717 | 123300 | 3686635130 | 3660 | 3680 | 3690 | 3660 | 7704 |
| 507 | 20230717 | 123200 | 3658364240 | 3685 | 3715 | 3715 | 3685 | 5341 |
| 508 | 20230717 | 123100 | 3638647295 | 3725 | 3715 | 3725 | 3715 | 8 |
| 509 | 20230717 | 123000 | 3638617535 | 3715 | 3715 | 3715 | 3715 | 0 |
| 510 | 20230717 | 122900 | 3638617535 | 3715 | 3710 | 3715 | 3710 | 17 |
| 511 | 20230717 | 122800 | 3638554460 | 3710 | 3710 | 3710 | 3710 | 1 |
| 512 | 20230717 | 122700 | 3638550750 | 3695 | 3720 | 3725 | 3695 | 623 |
| 513 | 20230717 | 122600 | 3636241085 | 3725 | 3720 | 3725 | 3720 | 100 |
| 514 | 20230717 | 122500 | 3635868605 | 3725 | 3705 | 3725 | 3705 | 108 |
| 515 | 20230717 | 122400 | 3635468445 | 3705 | 3705 | 3705 | 3705 | 28 |
| 516 | 20230717 | 122300 | 3635364705 | 3705 | 3705 | 3705 | 3705 | 1 |
| 517 | 20230717 | 122200 | 3635361000 | 3690 | 3695 | 3700 | 3690 | 303 |
| 518 | 20230717 | 122100 | 3634242800 | 3690 | 3705 | 3725 | 3690 | 3399 |
| 519 | 20230717 | 122000 | 3621678200 | 3720 | 3710 | 3720 | 3700 | 612 |
| 520 | 20230717 | 121900 | 3619412900 | 3710 | 3720 | 3720 | 3710 | 123 |
| 521 | 20230717 | 121800 | 3618956260 | 3720 | 3715 | 3720 | 3715 | 2 |
| 522 | 20230717 | 121700 | 3618948825 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20230717 | 121600 | 3618948825 | 3710 | 3705 | 3710 | 3705 | 10 |
| 524 | 20230717 | 121500 | 3618911730 | 3700 | 3710 | 3710 | 3700 | 1843 |
| 525 | 20230717 | 121400 | 3612088250 | 3710 | 3720 | 3730 | 3710 | 247 |
| 526 | 20230717 | 121300 | 3611170350 | 3735 | 3730 | 3735 | 3730 | 400 |
| 527 | 20230717 | 121200 | 3609676485 | 3735 | 3725 | 3735 | 3725 | 2 |
| 528 | 20230717 | 121100 | 3609669025 | 3725 | 3720 | 3735 | 3720 | 477 |
| 529 | 20230717 | 121000 | 3607892000 | 3720 | 3710 | 3725 | 3710 | 269 |
| 530 | 20230717 | 120900 | 3606890600 | 3720 | 3720 | 3720 | 3720 | 1 |
| 531 | 20230717 | 120800 | 3606886880 | 3715 | 3710 | 3715 | 3710 | 75 |
| 532 | 20230717 | 120700 | 3606608505 | 3720 | 3710 | 3720 | 3710 | 358 |
| 533 | 20230717 | 120600 | 3605279675 | 3710 | 3705 | 3710 | 3700 | 190 |
| 534 | 20230717 | 120500 | 3604575900 | 3695 | 3695 | 3695 | 3695 | 1527 |
| 535 | 20230717 | 120400 | 3598933635 | 3695 | 3695 | 3695 | 3695 | 0 |
| 536 | 20230717 | 120300 | 3598933635 | 3695 | 3705 | 3710 | 3695 | 1799 |
| 537 | 20230717 | 120200 | 3592279145 | 3700 | 3700 | 3705 | 3700 | 531 |
| 538 | 20230717 | 120100 | 3590314440 | 3705 | 3705 | 3705 | 3705 | 102 |
| 539 | 20230717 | 120000 | 3589936530 | 3700 | 3705 | 3705 | 3700 | 800 |
| 540 | 20230717 | 115900 | 3586975165 | 3705 | 3710 | 3710 | 3705 | 598 |
| 541 | 20230717 | 115800 | 3584759520 | 3710 | 3720 | 3720 | 3710 | 498 |
| 542 | 20230717 | 115700 | 3582911920 | 3715 | 3710 | 3715 | 3705 | 452 |
| 543 | 20230717 | 115600 | 3581233770 | 3720 | 3710 | 3720 | 3710 | 1363 |
| 544 | 20230717 | 115500 | 3576166575 | 3705 | 3700 | 3705 | 3695 | 2271 |
| 545 | 20230717 | 115400 | 3567774980 | 3715 | 3695 | 3715 | 3695 | 3099 |
| 546 | 20230717 | 115300 | 3556308520 | 3695 | 3690 | 3695 | 3690 | 373 |
| 547 | 20230717 | 115200 | 3554930290 | 3700 | 3695 | 3700 | 3695 | 32 |
| 548 | 20230717 | 115100 | 3554811990 | 3700 | 3695 | 3700 | 3695 | 4834 |
| 549 | 20230717 | 115000 | 3536927580 | 3690 | 3685 | 3690 | 3685 | 152 |
| 550 | 20230717 | 114900 | 3536366960 | 3685 | 3675 | 3685 | 3670 | 2403 |
| 551 | 20230717 | 114800 | 3527540035 | 3675 | 3690 | 3695 | 3675 | 607 |
| 552 | 20230717 | 114700 | 3525299755 | 3690 | 3670 | 3700 | 3670 | 540 |
| 553 | 20230717 | 114600 | 3523307295 | 3675 | 3685 | 3685 | 3670 | 1086 |
| 554 | 20230717 | 114500 | 3519316325 | 3690 | 3675 | 3690 | 3675 | 645 |
| 555 | 20230717 | 114400 | 3516937815 | 3675 | 3685 | 3685 | 3675 | 2580 |
| 556 | 20230717 | 114300 | 3507444535 | 3685 | 3660 | 3685 | 3660 | 1514 |
| 557 | 20230717 | 114200 | 3501883135 | 3660 | 3670 | 3685 | 3660 | 3759 |
| 558 | 20230717 | 114100 | 3488093335 | 3665 | 3675 | 3680 | 3665 | 6904 |
| 559 | 20230717 | 114000 | 3462739110 | 3675 | 3695 | 3695 | 3675 | 5393 |
| 560 | 20230717 | 113900 | 3442893495 | 3700 | 3700 | 3700 | 3670 | 5879 |
| 561 | 20230717 | 113800 | 3421205500 | 3675 | 3750 | 3750 | 3675 | 19021 |
| 562 | 20230717 | 113700 | 3350745995 | 3750 | 3745 | 3750 | 3740 | 476 |
| 563 | 20230717 | 113600 | 3348964785 | 3745 | 3745 | 3750 | 3745 | 256 |
| 564 | 20230717 | 113500 | 3348004995 | 3740 | 3750 | 3750 | 3740 | 337 |
| 565 | 20230717 | 113400 | 3346743435 | 3755 | 3745 | 3755 | 3740 | 692 |
| 566 | 20230717 | 113300 | 3344152780 | 3740 | 3740 | 3755 | 3730 | 1120 |
| 567 | 20230717 | 113200 | 3339970030 | 3775 | 3770 | 3775 | 3725 | 3886 |
| 568 | 20230717 | 113100 | 3325412220 | 3770 | 3760 | 3770 | 3760 | 554 |
| 569 | 20230717 | 113000 | 3323324670 | 3765 | 3765 | 3765 | 3745 | 1019 |
| 570 | 20230717 | 112900 | 3319497535 | 3765 | 3765 | 3765 | 3760 | 111 |
| 571 | 20230717 | 112800 | 3319080160 | 3775 | 3780 | 3780 | 3760 | 388 |
| 572 | 20230717 | 112700 | 3317620045 | 3765 | 3770 | 3780 | 3765 | 891 |
| 573 | 20230717 | 112600 | 3314254945 | 3765 | 3775 | 3785 | 3765 | 315 |
| 574 | 20230717 | 112500 | 3313066295 | 3775 | 3775 | 3775 | 3775 | 410 |
| 575 | 20230717 | 112400 | 3311518545 | 3785 | 3785 | 3785 | 3785 | 27 |
| 576 | 20230717 | 112300 | 3311416350 | 3785 | 3775 | 3785 | 3765 | 1251 |
| 577 | 20230717 | 112200 | 3306687290 | 3760 | 3780 | 3785 | 3760 | 1299 |
| 578 | 20230717 | 112100 | 3301788950 | 3780 | 3765 | 3780 | 3765 | 1243 |
| 579 | 20230717 | 112000 | 3297104215 | 3765 | 3755 | 3765 | 3740 | 660 |
| 580 | 20230717 | 111900 | 3294628570 | 3755 | 3745 | 3760 | 3730 | 1569 |
| 581 | 20230717 | 111800 | 3288756495 | 3740 | 3765 | 3765 | 3740 | 165 |
| 582 | 20230717 | 111700 | 3288136960 | 3765 | 3760 | 3765 | 3745 | 350 |
| 583 | 20230717 | 111600 | 3286819580 | 3760 | 3760 | 3760 | 3750 | 652 |
| 584 | 20230717 | 111500 | 3284370485 | 3760 | 3750 | 3765 | 3750 | 1478 |
| 585 | 20230717 | 111400 | 3278810120 | 3765 | 3745 | 3775 | 3745 | 2731 |
| 586 | 20230717 | 111300 | 3268528645 | 3745 | 3750 | 3765 | 3740 | 1122 |
| 587 | 20230717 | 111200 | 3264326905 | 3775 | 3740 | 3780 | 3740 | 832 |
| 588 | 20230717 | 111100 | 3261198245 | 3760 | 3770 | 3770 | 3735 | 1050 |
| 589 | 20230717 | 111000 | 3257263540 | 3770 | 3745 | 3770 | 3735 | 615 |
| 590 | 20230717 | 110900 | 3254963765 | 3760 | 3745 | 3760 | 3735 | 1186 |
| 591 | 20230717 | 110800 | 3250520780 | 3745 | 3765 | 3765 | 3745 | 241 |
| 592 | 20230717 | 110700 | 3249613560 | 3770 | 3760 | 3770 | 3740 | 248 |
| 593 | 20230717 | 110600 | 3248680895 | 3760 | 3750 | 3760 | 3750 | 553 |
| 594 | 20230717 | 110500 | 3246602295 | 3740 | 3730 | 3740 | 3730 | 1022 |
| 595 | 20230717 | 110400 | 3242784235 | 3730 | 3735 | 3735 | 3730 | 112 |
| 596 | 20230717 | 110300 | 3242366470 | 3750 | 3750 | 3750 | 3720 | 1491 |
| 597 | 20230717 | 110200 | 3236802710 | 3750 | 3720 | 3750 | 3715 | 1242 |
| 598 | 20230717 | 110100 | 3232178625 | 3730 | 3725 | 3735 | 3705 | 7097 |
| 599 | 20230717 | 110000 | 3205799485 | 3730 | 3740 | 3740 | 3730 | 197 |
| 600 | 20230717 | 105900 | 3205064615 | 3760 | 3760 | 3760 | 3735 | 483 |
| 601 | 20230717 | 105800 | 3203249815 | 3735 | 3740 | 3740 | 3725 | 1685 |
| 602 | 20230717 | 105700 | 3196962855 | 3735 | 3745 | 3775 | 3735 | 1394 |
| 603 | 20230717 | 105600 | 3191746845 | 3775 | 3785 | 3785 | 3745 | 1198 |
| 604 | 20230717 | 105500 | 3187259075 | 3795 | 3740 | 3795 | 3740 | 2033 |
| 605 | 20230717 | 105400 | 3179635590 | 3740 | 3765 | 3775 | 3730 | 18811 |
| 606 | 20230717 | 105300 | 3108956780 | 3770 | 3795 | 3795 | 3765 | 6345 |
| 607 | 20230717 | 105200 | 3084970730 | 3810 | 3785 | 3810 | 3785 | 565 |
| 608 | 20230717 | 105100 | 3082825305 | 3785 | 3815 | 3815 | 3775 | 7207 |
| 609 | 20230717 | 105000 | 3055535610 | 3845 | 3845 | 3890 | 3800 | 6980 |
| 610 | 20230717 | 104900 | 3028867255 | 3835 | 3835 | 3845 | 3805 | 4538 |
| 611 | 20230717 | 104800 | 3011540300 | 3845 | 3825 | 3845 | 3820 | 3299 |
| 612 | 20230717 | 104700 | 2998922290 | 3845 | 3810 | 3845 | 3810 | 2026 |
| 613 | 20230717 | 104600 | 2991177885 | 3825 | 3845 | 3860 | 3800 | 11668 |
| 614 | 20230717 | 104500 | 2946637900 | 3850 | 3850 | 3895 | 3845 | 1028 |
| 615 | 20230717 | 104400 | 2942671005 | 3850 | 3875 | 3895 | 3840 | 6630 |
| 616 | 20230717 | 104300 | 2917074765 | 3875 | 3875 | 3925 | 3870 | 7098 |
| 617 | 20230717 | 104200 | 2889449580 | 3890 | 3890 | 3890 | 3870 | 5521 |
| 618 | 20230717 | 104100 | 2868080155 | 3890 | 3830 | 3895 | 3830 | 10135 |
| 619 | 20230717 | 104000 | 2828851150 | 3830 | 3840 | 3880 | 3825 | 5325 |
| 620 | 20230717 | 103900 | 2808391360 | 3835 | 3835 | 3900 | 3820 | 13408 |
| 621 | 20230717 | 103800 | 2756658060 | 3835 | 3860 | 3875 | 3770 | 35421 |
| 622 | 20230717 | 103700 | 2621283990 | 3860 | 4030 | 4040 | 3835 | 27198 |
| 623 | 20230717 | 103600 | 2515031815 | 4015 | 3940 | 4045 | 3925 | 57132 |
| 624 | 20230717 | 103500 | 2286124320 | 3940 | 3970 | 3970 | 3905 | 5184 |
| 625 | 20230717 | 103400 | 2265775915 | 3940 | 3935 | 3980 | 3895 | 11993 |
| 626 | 20230717 | 103300 | 2218592910 | 3925 | 3980 | 3980 | 3915 | 11075 |
| 627 | 20230717 | 103200 | 2174821125 | 3980 | 3920 | 3995 | 3920 | 29707 |
| 628 | 20230717 | 103100 | 2056801390 | 3920 | 3905 | 3925 | 3895 | 2084 |
| 629 | 20230717 | 103000 | 2048646235 | 3930 | 3950 | 3955 | 3900 | 8406 |
| 630 | 20230717 | 102900 | 2015601205 | 3950 | 3940 | 3955 | 3900 | 12318 |
| 631 | 20230717 | 102800 | 1967178330 | 3920 | 3950 | 3965 | 3920 | 9126 |
| 632 | 20230717 | 102700 | 1931269925 | 3950 | 3880 | 3965 | 3865 | 25232 |
| 633 | 20230717 | 102600 | 1831938840 | 3880 | 3915 | 3920 | 3860 | 7853 |
| 634 | 20230717 | 102500 | 1801412360 | 3895 | 3860 | 3935 | 3830 | 18846 |
| 635 | 20230717 | 102400 | 1728008385 | 3865 | 3935 | 3935 | 3820 | 24381 |
| 636 | 20230717 | 102300 | 1633680705 | 3930 | 3835 | 3945 | 3820 | 45240 |
| 637 | 20230717 | 102200 | 1456582695 | 3835 | 3870 | 3935 | 3825 | 64099 |
| 638 | 20230717 | 102100 | 1207623065 | 3870 | 3870 | 3870 | 3870 | 0 |
| 639 | 20230717 | 102000 | 1207623065 | 3870 | 3820 | 3870 | 3820 | 16034 |
| 640 | 20230717 | 101900 | 1145918500 | 3820 | 3795 | 3820 | 3780 | 2350 |
| 641 | 20230717 | 101800 | 1136967710 | 3800 | 3790 | 3810 | 3790 | 4682 |
| 642 | 20230717 | 101700 | 1119170535 | 3770 | 3755 | 3770 | 3755 | 2203 |
| 643 | 20230717 | 101600 | 1110873810 | 3730 | 3740 | 3740 | 3730 | 315 |
| 644 | 20230717 | 101500 | 1109698040 | 3745 | 3740 | 3755 | 3740 | 517 |
| 645 | 20230717 | 101400 | 1107759285 | 3740 | 3740 | 3740 | 3740 | 237 |
| 646 | 20230717 | 101300 | 1106872905 | 3740 | 3720 | 3740 | 3715 | 47 |
| 647 | 20230717 | 101200 | 1106697490 | 3715 | 3720 | 3720 | 3715 | 240 |
| 648 | 20230717 | 101100 | 1105805715 | 3715 | 3720 | 3720 | 3715 | 320 |
| 649 | 20230717 | 101000 | 1104615615 | 3745 | 3745 | 3745 | 3745 | 499 |
| 650 | 20230717 | 100900 | 1102746860 | 3745 | 3720 | 3745 | 3720 | 383 |
| 651 | 20230717 | 100800 | 1101312725 | 3750 | 3740 | 3750 | 3690 | 1143 |
| 652 | 20230717 | 100700 | 1097060370 | 3740 | 3740 | 3740 | 3740 | 197 |
| 653 | 20230717 | 100600 | 1096323590 | 3740 | 3750 | 3750 | 3740 | 187 |
| 654 | 20230717 | 100500 | 1095622450 | 3750 | 3750 | 3750 | 3750 | 298 |
| 655 | 20230717 | 100400 | 1094504950 | 3740 | 3740 | 3740 | 3740 | 77 |
| 656 | 20230717 | 100300 | 1094216970 | 3750 | 3745 | 3750 | 3740 | 1245 |
| 657 | 20230717 | 100200 | 1089552055 | 3735 | 3725 | 3735 | 3725 | 1403 |
| 658 | 20230717 | 100100 | 1084317345 | 3725 | 3715 | 3725 | 3695 | 2924 |
| 659 | 20230717 | 100000 | 1073491635 | 3710 | 3730 | 3730 | 3710 | 193 |
| 660 | 20230717 | 095900 | 1072772670 | 3740 | 3730 | 3740 | 3730 | 805 |
| 661 | 20230717 | 095800 | 1069765890 | 3730 | 3745 | 3745 | 3730 | 502 |
| 662 | 20230717 | 095700 | 1067888745 | 3745 | 3750 | 3750 | 3740 | 515 |
| 663 | 20230717 | 095600 | 1065960445 | 3745 | 3745 | 3745 | 3745 | 1 |
| 664 | 20230717 | 095500 | 1065956700 | 3745 | 3755 | 3770 | 3745 | 3195 |
| 665 | 20230717 | 095400 | 1053936270 | 3760 | 3775 | 3775 | 3760 | 550 |
| 666 | 20230717 | 095300 | 1051861335 | 3775 | 3770 | 3775 | 3760 | 927 |
| 667 | 20230717 | 095200 | 1048368155 | 3775 | 3770 | 3775 | 3770 | 1287 |
| 668 | 20230717 | 095100 | 1043509735 | 3765 | 3775 | 3785 | 3760 | 1515 |
| 669 | 20230717 | 095000 | 1037805795 | 3800 | 3760 | 3810 | 3760 | 9958 |
| 670 | 20230717 | 094900 | 1000081185 | 3760 | 3730 | 3760 | 3730 | 5573 |
| 671 | 20230717 | 094800 | 979191045 | 3730 | 3725 | 3730 | 3725 | 1306 |
| 672 | 20230717 | 094700 | 974321485 | 3725 | 3740 | 3740 | 3725 | 2618 |
| 673 | 20230717 | 094600 | 964557525 | 3730 | 3705 | 3730 | 3700 | 837 |
| 674 | 20230717 | 094500 | 961444925 | 3700 | 3695 | 3700 | 3695 | 558 |
| 675 | 20230717 | 094400 | 959381765 | 3695 | 3695 | 3695 | 3695 | 0 |
| 676 | 20230717 | 094300 | 959381765 | 3695 | 3690 | 3695 | 3675 | 955 |
| 677 | 20230717 | 094200 | 955854470 | 3695 | 3695 | 3695 | 3695 | 52 |
| 678 | 20230717 | 094100 | 955662330 | 3700 | 3700 | 3700 | 3700 | 403 |
| 679 | 20230717 | 094000 | 954171230 | 3650 | 3690 | 3695 | 3650 | 1021 |
| 680 | 20230717 | 093900 | 950401380 | 3695 | 3655 | 3695 | 3640 | 1537 |
| 681 | 20230717 | 093800 | 944778225 | 3650 | 3660 | 3660 | 3650 | 2021 |
| 682 | 20230717 | 093700 | 937400485 | 3660 | 3670 | 3670 | 3660 | 973 |
| 683 | 20230717 | 093600 | 933834185 | 3675 | 3690 | 3690 | 3675 | 1592 |
| 684 | 20230717 | 093500 | 927972445 | 3690 | 3685 | 3695 | 3685 | 323 |
| 685 | 20230717 | 093400 | 926779175 | 3685 | 3685 | 3685 | 3685 | 295 |
| 686 | 20230717 | 093300 | 925692100 | 3675 | 3685 | 3685 | 3675 | 874 |
| 687 | 20230717 | 093200 | 922471420 | 3660 | 3655 | 3660 | 3630 | 7965 |
| 688 | 20230717 | 093100 | 893448250 | 3655 | 3690 | 3690 | 3650 | 5979 |
| 689 | 20230717 | 093000 | 871581415 | 3695 | 3725 | 3725 | 3640 | 17617 |
| 690 | 20230717 | 092900 | 806855010 | 3735 | 3745 | 3745 | 3735 | 477 |
| 691 | 20230717 | 092800 | 805070215 | 3735 | 3745 | 3760 | 3735 | 4339 |
| 692 | 20230717 | 092700 | 788810540 | 3745 | 3765 | 3765 | 3745 | 4594 |
| 693 | 20230717 | 092600 | 771567885 | 3765 | 3800 | 3805 | 3765 | 4291 |
| 694 | 20230717 | 092500 | 755296885 | 3800 | 3775 | 3810 | 3760 | 19919 |
| 695 | 20230717 | 092400 | 679693060 | 3780 | 3755 | 3780 | 3755 | 6339 |
| 696 | 20230717 | 092300 | 655821835 | 3755 | 3740 | 3770 | 3735 | 13332 |
| 697 | 20230717 | 092200 | 605749965 | 3740 | 3680 | 3745 | 3680 | 9472 |
| 698 | 20230717 | 092100 | 570357620 | 3675 | 3700 | 3705 | 3665 | 12210 |
| 699 | 20230717 | 092000 | 525375230 | 3700 | 3720 | 3720 | 3700 | 2276 |
| 700 | 20230717 | 091900 | 516943240 | 3720 | 3750 | 3750 | 3720 | 1825 |
| 701 | 20230717 | 091800 | 510137900 | 3760 | 3760 | 3760 | 3745 | 3454 |
| 702 | 20230717 | 091700 | 497167100 | 3765 | 3720 | 3765 | 3720 | 3997 |
| 703 | 20230717 | 091600 | 482177910 | 3740 | 3725 | 3750 | 3700 | 7221 |
| 704 | 20230717 | 091500 | 455228950 | 3730 | 3755 | 3780 | 3690 | 10828 |
| 705 | 20230717 | 091400 | 414670245 | 3770 | 3670 | 3770 | 3670 | 18079 |
| 706 | 20230717 | 091300 | 347649235 | 3670 | 3650 | 3690 | 3650 | 822 |
| 707 | 20230717 | 091200 | 344636140 | 3645 | 3640 | 3645 | 3615 | 4304 |
| 708 | 20230717 | 091100 | 328980585 | 3610 | 3650 | 3650 | 3605 | 7527 |
| 709 | 20230717 | 091000 | 301626420 | 3650 | 3675 | 3675 | 3650 | 7930 |
| 710 | 20230717 | 090900 | 272535480 | 3675 | 3685 | 3700 | 3655 | 9104 |
| 711 | 20230717 | 090800 | 239009980 | 3685 | 3615 | 3685 | 3605 | 14476 |
| 712 | 20230717 | 090700 | 186298740 | 3615 | 3570 | 3615 | 3560 | 7944 |
| 713 | 20230717 | 090600 | 157838115 | 3570 | 3555 | 3570 | 3555 | 4228 |
| 714 | 20230717 | 090500 | 142779380 | 3570 | 3560 | 3570 | 3555 | 6009 |
| 715 | 20230717 | 090400 | 121356630 | 3560 | 3565 | 3565 | 3560 | 4339 |
| 716 | 20230717 | 090300 | 105898895 | 3565 | 3570 | 3570 | 3560 | 3141 |
| 717 | 20230717 | 090200 | 94689535 | 3570 | 3555 | 3570 | 3555 | 7046 |
| 718 | 20230717 | 090100 | 69600020 | 3560 | 3545 | 3560 | 3540 | 8582 |
| 719 | 20230717 | 090000 | 39094510 | 3545 | 3520 | 3545 | 3520 | 6918 |