36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 3 | 20230810 | 204700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230810 | 204600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230810 | 204500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230810 | 204400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230810 | 204300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230810 | 204200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230810 | 204100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230810 | 204000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230810 | 203900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230810 | 203800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230810 | 203700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230810 | 203600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230810 | 203500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230810 | 203400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230810 | 203300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230810 | 203200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230810 | 203100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230810 | 203000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230810 | 202900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230810 | 202800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230810 | 202700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230810 | 202600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230810 | 202500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230810 | 202400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230810 | 202300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230810 | 202200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230810 | 202100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230810 | 202000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230810 | 201900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230810 | 201800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 33 | 20230810 | 201700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230810 | 201600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230810 | 201500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230810 | 201400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230810 | 201300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230810 | 201200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230810 | 201100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230810 | 201000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230810 | 200900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230810 | 200800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230810 | 200700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230810 | 200600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230810 | 200500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230810 | 200400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230810 | 200300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230810 | 200200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230810 | 200100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230810 | 200000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230810 | 195900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230810 | 195800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230810 | 195700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230810 | 195600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230810 | 195500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230810 | 195400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230810 | 195300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230810 | 195200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230810 | 195100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230810 | 195000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230810 | 194900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230810 | 194800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 63 | 20230810 | 194700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230810 | 194600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230810 | 194500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230810 | 194400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230810 | 194300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230810 | 194200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230810 | 194100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230810 | 194000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230810 | 193900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230810 | 193800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230810 | 193700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230810 | 193600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230810 | 193500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230810 | 193400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230810 | 193300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230810 | 193200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230810 | 193100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230810 | 193000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230810 | 192900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230810 | 192800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230810 | 192700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230810 | 192600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230810 | 192500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230810 | 192400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230810 | 192300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230810 | 192200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230810 | 192100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230810 | 192000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230810 | 191900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230810 | 191800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 93 | 20230810 | 191700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230810 | 191600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230810 | 191500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230810 | 191400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230810 | 191300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230810 | 191200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230810 | 191100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230810 | 191000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230810 | 190900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230810 | 190800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230810 | 190700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230810 | 190600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230810 | 190500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230810 | 190400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230810 | 190300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230810 | 190200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230810 | 190100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230810 | 190000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230810 | 185900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230810 | 185800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230810 | 185700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230810 | 185600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230810 | 185500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230810 | 185400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230810 | 185300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230810 | 185200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230810 | 185100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230810 | 185000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230810 | 184900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230810 | 184800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 123 | 20230810 | 184700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230810 | 184600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230810 | 184500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230810 | 184400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230810 | 184300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230810 | 184200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230810 | 184100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230810 | 184000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230810 | 183900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230810 | 183800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230810 | 183700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230810 | 183600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230810 | 183500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230810 | 183400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230810 | 183300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230810 | 183200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230810 | 183100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230810 | 183000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230810 | 182900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230810 | 182800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230810 | 182700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230810 | 182600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230810 | 182500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230810 | 182400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230810 | 182300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230810 | 182200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230810 | 182100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230810 | 182000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230810 | 181900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230810 | 181800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 153 | 20230810 | 181700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230810 | 181600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230810 | 181500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230810 | 181400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230810 | 181300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230810 | 181200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230810 | 181100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230810 | 181000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230810 | 180900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230810 | 180800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230810 | 180700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230810 | 180600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230810 | 180500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230810 | 180400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230810 | 180300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230810 | 180200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230810 | 180100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230810 | 180000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230810 | 175900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230810 | 175800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230810 | 175700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230810 | 175600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230810 | 175500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230810 | 175400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230810 | 175300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230810 | 175200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230810 | 175100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230810 | 175000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230810 | 174900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230810 | 174800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 183 | 20230810 | 174700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230810 | 174600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230810 | 174500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230810 | 174400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230810 | 174300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230810 | 174200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230810 | 174100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230810 | 174000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230810 | 173900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230810 | 173800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230810 | 173700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230810 | 173600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230810 | 173500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230810 | 173400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230810 | 173300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230810 | 173200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230810 | 173100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230810 | 173000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230810 | 172900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230810 | 172800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230810 | 172700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230810 | 172600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230810 | 172500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230810 | 172400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230810 | 172300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230810 | 172200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230810 | 172100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230810 | 172000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230810 | 171900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230810 | 171800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 213 | 20230810 | 171700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230810 | 171600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230810 | 171500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230810 | 171400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230810 | 171300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230810 | 171200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230810 | 171100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230810 | 171000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230810 | 170900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230810 | 170800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230810 | 170700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230810 | 170600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230810 | 170500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230810 | 170400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230810 | 170300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230810 | 170200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230810 | 170100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230810 | 170000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230810 | 165900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230810 | 165800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230810 | 165700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230810 | 165600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230810 | 165500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230810 | 165400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230810 | 165300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230810 | 165200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230810 | 165100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230810 | 165000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230810 | 164900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230810 | 164800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 243 | 20230810 | 164700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230810 | 164600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230810 | 164500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230810 | 164400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230810 | 164300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230810 | 164200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230810 | 164100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230810 | 164000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230810 | 163900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230810 | 163800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230810 | 163700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230810 | 163600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230810 | 163500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230810 | 163400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230810 | 163300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230810 | 163200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230810 | 163100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230810 | 163000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230810 | 162900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230810 | 162800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230810 | 162700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230810 | 162600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230810 | 162500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230810 | 162400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230810 | 162300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230810 | 162200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230810 | 162100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230810 | 162000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230810 | 161900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230810 | 161800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 273 | 20230810 | 161700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230810 | 161600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230810 | 161500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230810 | 161400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230810 | 161300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230810 | 161200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230810 | 161100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230810 | 161000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230810 | 160900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230810 | 160800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230810 | 160700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230810 | 160600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230810 | 160500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230810 | 160400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230810 | 160300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230810 | 160200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230810 | 160100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230810 | 160000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230810 | 155900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230810 | 155800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230810 | 155700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230810 | 155600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230810 | 155500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230810 | 155400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230810 | 155300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230810 | 155200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230810 | 155100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230810 | 155000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230810 | 154900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230810 | 154800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 303 | 20230810 | 154700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230810 | 154600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20230810 | 154500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20230810 | 154400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20230810 | 154300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20230810 | 154200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20230810 | 154100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20230810 | 154000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230810 | 153900 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20230810 | 153800 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20230810 | 153700 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20230810 | 153600 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20230810 | 153500 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20230810 | 153400 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20230810 | 153300 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20230810 | 153200 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20230810 | 153100 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230810 | 153000 | 17467626960 | 9150 | 9150 | 9150 | 9150 | 14775 |
| 321 | 20230810 | 152900 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 322 | 20230810 | 152800 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 323 | 20230810 | 152700 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 324 | 20230810 | 152600 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 325 | 20230810 | 152500 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 326 | 20230810 | 152400 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 327 | 20230810 | 152300 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 328 | 20230810 | 152200 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 329 | 20230810 | 152100 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 330 | 20230810 | 152000 | 17332435710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 331 | 20230810 | 151900 | 17332435710 | 9160 | 9180 | 9180 | 9150 | 4634 |
| 332 | 20230810 | 151800 | 17289985460 | 9190 | 9160 | 9190 | 9160 | 2175 |
| 333 | 20230810 | 151700 | 17270035600 | 9160 | 9170 | 9180 | 9160 | 1076 |
| 334 | 20230810 | 151600 | 17260172270 | 9180 | 9170 | 9190 | 9160 | 2376 |
| 335 | 20230810 | 151500 | 17238367530 | 9170 | 9160 | 9170 | 9150 | 513 |
| 336 | 20230810 | 151400 | 17233668330 | 9160 | 9140 | 9170 | 9130 | 3637 |
| 337 | 20230810 | 151300 | 17200383360 | 9140 | 9150 | 9150 | 9120 | 533 |
| 338 | 20230810 | 151200 | 17195512360 | 9150 | 9150 | 9150 | 9140 | 2025 |
| 339 | 20230810 | 151100 | 17176988330 | 9150 | 9130 | 9150 | 9120 | 2397 |
| 340 | 20230810 | 151000 | 17155060450 | 9120 | 9140 | 9140 | 9120 | 2249 |
| 341 | 20230810 | 150900 | 17134512360 | 9140 | 9140 | 9150 | 9140 | 1221 |
| 342 | 20230810 | 150800 | 17123351170 | 9140 | 9130 | 9140 | 9130 | 2115 |
| 343 | 20230810 | 150700 | 17104023300 | 9130 | 9100 | 9130 | 9100 | 3679 |
| 344 | 20230810 | 150600 | 17070497320 | 9100 | 9090 | 9100 | 9090 | 1144 |
| 345 | 20230810 | 150500 | 17060097010 | 9090 | 9090 | 9100 | 9090 | 569 |
| 346 | 20230810 | 150400 | 17054919950 | 9090 | 9090 | 9100 | 9090 | 1279 |
| 347 | 20230810 | 150300 | 17043292730 | 9090 | 9100 | 9100 | 9090 | 2778 |
| 348 | 20230810 | 150200 | 17018040210 | 9100 | 9080 | 9110 | 9080 | 198 |
| 349 | 20230810 | 150100 | 17016240890 | 9110 | 9080 | 9120 | 9080 | 215 |
| 350 | 20230810 | 150000 | 17014283820 | 9080 | 9090 | 9120 | 9080 | 3438 |
| 351 | 20230810 | 145900 | 16983030230 | 9100 | 9090 | 9100 | 9090 | 3955 |
| 352 | 20230810 | 145800 | 16947052940 | 9090 | 9090 | 9110 | 9090 | 778 |
| 353 | 20230810 | 145700 | 16939979010 | 9080 | 9090 | 9090 | 9080 | 173 |
| 354 | 20230810 | 145600 | 16938406610 | 9090 | 9090 | 9100 | 9090 | 192 |
| 355 | 20230810 | 145500 | 16936660220 | 9090 | 9080 | 9100 | 9080 | 383 |
| 356 | 20230810 | 145400 | 16933182390 | 9100 | 9100 | 9130 | 9100 | 1748 |
| 357 | 20230810 | 145300 | 16917247840 | 9100 | 9040 | 9110 | 9020 | 3771 |
| 358 | 20230810 | 145200 | 16883036780 | 9050 | 9050 | 9050 | 9040 | 730 |
| 359 | 20230810 | 145100 | 16876432140 | 9050 | 9050 | 9050 | 9040 | 74 |
| 360 | 20230810 | 145000 | 16875762620 | 9040 | 9030 | 9050 | 9030 | 141 |
| 361 | 20230810 | 144900 | 16874487350 | 9020 | 9010 | 9030 | 9000 | 1535 |
| 362 | 20230810 | 144800 | 16860649460 | 9010 | 9010 | 9010 | 9000 | 1290 |
| 363 | 20230810 | 144700 | 16849031600 | 8990 | 9060 | 9070 | 8990 | 18789 |
| 364 | 20230810 | 144600 | 16679636520 | 9070 | 9070 | 9080 | 9060 | 539 |
| 365 | 20230810 | 144500 | 16674749650 | 9070 | 9060 | 9080 | 9060 | 348 |
| 366 | 20230810 | 144400 | 16671591360 | 9060 | 9060 | 9070 | 9060 | 195 |
| 367 | 20230810 | 144300 | 16669824360 | 9050 | 9070 | 9070 | 9050 | 587 |
| 368 | 20230810 | 144200 | 16664506860 | 9070 | 9050 | 9080 | 9050 | 842 |
| 369 | 20230810 | 144100 | 16656878460 | 9050 | 9080 | 9080 | 9050 | 1507 |
| 370 | 20230810 | 144000 | 16643213450 | 9070 | 9070 | 9070 | 9070 | 464 |
| 371 | 20230810 | 143900 | 16639004970 | 9070 | 9090 | 9090 | 9070 | 618 |
| 372 | 20230810 | 143800 | 16633392440 | 9090 | 9080 | 9110 | 9080 | 4023 |
| 373 | 20230810 | 143700 | 16596802670 | 9080 | 9060 | 9080 | 9060 | 2412 |
| 374 | 20230810 | 143600 | 16574934330 | 9060 | 9040 | 9060 | 9040 | 934 |
| 375 | 20230810 | 143500 | 16566487620 | 9040 | 9040 | 9050 | 9030 | 726 |
| 376 | 20230810 | 143400 | 16559926040 | 9040 | 9050 | 9050 | 9040 | 2815 |
| 377 | 20230810 | 143300 | 16534478140 | 9050 | 9050 | 9050 | 9020 | 1710 |
| 378 | 20230810 | 143200 | 16519031680 | 9050 | 9000 | 9050 | 8980 | 4608 |
| 379 | 20230810 | 143100 | 16477574390 | 8980 | 9110 | 9160 | 8980 | 16883 |
| 380 | 20230810 | 143000 | 16324951220 | 9110 | 9130 | 9160 | 9110 | 770 |
| 381 | 20230810 | 142900 | 16317930440 | 9130 | 9170 | 9170 | 9130 | 1315 |
| 382 | 20230810 | 142800 | 16305908700 | 9150 | 9140 | 9170 | 9120 | 2144 |
| 383 | 20230810 | 142700 | 16286317680 | 9120 | 9120 | 9150 | 9120 | 47 |
| 384 | 20230810 | 142600 | 16285888520 | 9140 | 9120 | 9150 | 9110 | 319 |
| 385 | 20230810 | 142500 | 16282974230 | 9120 | 9130 | 9130 | 9120 | 306 |
| 386 | 20230810 | 142400 | 16280181200 | 9130 | 9150 | 9160 | 9130 | 507 |
| 387 | 20230810 | 142300 | 16275543440 | 9160 | 9130 | 9160 | 9120 | 760 |
| 388 | 20230810 | 142200 | 16268596630 | 9140 | 9130 | 9150 | 9130 | 1079 |
| 389 | 20230810 | 142100 | 16258732330 | 9130 | 9100 | 9130 | 9100 | 343 |
| 390 | 20230810 | 142000 | 16255609550 | 9100 | 9110 | 9110 | 9080 | 3049 |
| 391 | 20230810 | 141900 | 16227884560 | 9100 | 9140 | 9150 | 9100 | 4838 |
| 392 | 20230810 | 141800 | 16183709420 | 9120 | 9090 | 9120 | 9070 | 5032 |
| 393 | 20230810 | 141700 | 16137990620 | 9090 | 9130 | 9150 | 9090 | 12277 |
| 394 | 20230810 | 141600 | 16026204860 | 9130 | 9150 | 9150 | 9120 | 5721 |
| 395 | 20230810 | 141500 | 15973949660 | 9150 | 9140 | 9170 | 9140 | 394 |
| 396 | 20230810 | 141400 | 15970347020 | 9140 | 9150 | 9160 | 9120 | 5466 |
| 397 | 20230810 | 141300 | 15920410340 | 9160 | 9150 | 9160 | 9150 | 2270 |
| 398 | 20230810 | 141200 | 15899629340 | 9160 | 9160 | 9180 | 9150 | 4553 |
| 399 | 20230810 | 141100 | 15857949090 | 9160 | 9160 | 9230 | 9150 | 3439 |
| 400 | 20230810 | 141000 | 15826374850 | 9160 | 9200 | 9200 | 9160 | 6101 |
| 401 | 20230810 | 140900 | 15770405050 | 9180 | 9160 | 9200 | 9160 | 1084 |
| 402 | 20230810 | 140800 | 15760463710 | 9170 | 9180 | 9190 | 9160 | 6585 |
| 403 | 20230810 | 140700 | 15700068410 | 9180 | 9200 | 9200 | 9180 | 1493 |
| 404 | 20230810 | 140600 | 15686349870 | 9200 | 9190 | 9210 | 9180 | 4754 |
| 405 | 20230810 | 140500 | 15642637700 | 9170 | 9260 | 9270 | 9160 | 22313 |
| 406 | 20230810 | 140400 | 15437114660 | 9250 | 9250 | 9270 | 9230 | 6953 |
| 407 | 20230810 | 140300 | 15372830990 | 9270 | 9280 | 9310 | 9240 | 5722 |
| 408 | 20230810 | 140200 | 15319826450 | 9270 | 9280 | 9330 | 9240 | 5726 |
| 409 | 20230810 | 140100 | 15266683020 | 9280 | 9290 | 9310 | 9240 | 10370 |
| 410 | 20230810 | 140000 | 15170529400 | 9280 | 9310 | 9340 | 9270 | 6917 |
| 411 | 20230810 | 135900 | 15106160280 | 9320 | 9340 | 9370 | 9270 | 14726 |
| 412 | 20230810 | 135800 | 14968903870 | 9340 | 9390 | 9410 | 9310 | 10073 |
| 413 | 20230810 | 135700 | 14874517960 | 9390 | 9340 | 9430 | 9330 | 41792 |
| 414 | 20230810 | 135600 | 14482198220 | 9330 | 9350 | 9360 | 9280 | 14917 |
| 415 | 20230810 | 135500 | 14343374400 | 9350 | 9350 | 9360 | 9280 | 13788 |
| 416 | 20230810 | 135400 | 14214870490 | 9350 | 9300 | 9410 | 9280 | 58086 |
| 417 | 20230810 | 135300 | 13670554310 | 9300 | 9290 | 9310 | 9250 | 4422 |
| 418 | 20230810 | 135200 | 13629532630 | 9310 | 9320 | 9320 | 9280 | 2651 |
| 419 | 20230810 | 135100 | 13604874960 | 9320 | 9160 | 9320 | 9160 | 8060 |
| 420 | 20230810 | 135000 | 13530001330 | 9170 | 9180 | 9190 | 9170 | 1370 |
| 421 | 20230810 | 134900 | 13517437670 | 9180 | 9200 | 9200 | 9180 | 938 |
| 422 | 20230810 | 134800 | 13508814260 | 9190 | 9230 | 9230 | 9190 | 2625 |
| 423 | 20230810 | 134700 | 13484660420 | 9210 | 9210 | 9240 | 9200 | 2822 |
| 424 | 20230810 | 134600 | 13458688820 | 9200 | 9220 | 9230 | 9200 | 4874 |
| 425 | 20230810 | 134500 | 13413782230 | 9220 | 9260 | 9290 | 9220 | 5865 |
| 426 | 20230810 | 134400 | 13359528800 | 9260 | 9310 | 9310 | 9250 | 4422 |
| 427 | 20230810 | 134300 | 13318545930 | 9270 | 9290 | 9310 | 9270 | 7303 |
| 428 | 20230810 | 134200 | 13250673330 | 9310 | 9300 | 9310 | 9280 | 5131 |
| 429 | 20230810 | 134100 | 13202977490 | 9280 | 9260 | 9300 | 9240 | 3331 |
| 430 | 20230810 | 134000 | 13172092150 | 9260 | 9270 | 9300 | 9250 | 6427 |
| 431 | 20230810 | 133900 | 13112360610 | 9240 | 9240 | 9320 | 9210 | 17240 |
| 432 | 20230810 | 133800 | 12952316740 | 9250 | 9260 | 9270 | 9200 | 6473 |
| 433 | 20230810 | 133700 | 12892570120 | 9260 | 9210 | 9270 | 9210 | 6103 |
| 434 | 20230810 | 133600 | 12836092830 | 9210 | 9240 | 9270 | 9210 | 5894 |
| 435 | 20230810 | 133500 | 12781612930 | 9240 | 9210 | 9270 | 9200 | 5282 |
| 436 | 20230810 | 133400 | 12732800610 | 9210 | 9240 | 9260 | 9210 | 4694 |
| 437 | 20230810 | 133300 | 12689420420 | 9250 | 9200 | 9260 | 9200 | 6730 |
| 438 | 20230810 | 133200 | 12627344000 | 9190 | 9170 | 9200 | 9170 | 4191 |
| 439 | 20230810 | 133100 | 12588840010 | 9170 | 9150 | 9170 | 9140 | 849 |
| 440 | 20230810 | 133000 | 12581078980 | 9150 | 9100 | 9190 | 9070 | 3985 |
| 441 | 20230810 | 132900 | 12544665240 | 9100 | 9080 | 9140 | 9050 | 10300 |
| 442 | 20230810 | 132800 | 12451069020 | 9100 | 9110 | 9120 | 9040 | 9106 |
| 443 | 20230810 | 132700 | 12368364230 | 9120 | 9150 | 9160 | 9110 | 1845 |
| 444 | 20230810 | 132600 | 12351514590 | 9150 | 9120 | 9150 | 9100 | 1073 |
| 445 | 20230810 | 132500 | 12341725590 | 9150 | 9120 | 9150 | 9070 | 10102 |
| 446 | 20230810 | 132400 | 12249784530 | 9120 | 9190 | 9190 | 9110 | 12025 |
| 447 | 20230810 | 132300 | 12139867150 | 9190 | 9230 | 9240 | 9180 | 2946 |
| 448 | 20230810 | 132200 | 12112736570 | 9230 | 9170 | 9250 | 9170 | 3899 |
| 449 | 20230810 | 132100 | 12076835080 | 9170 | 9240 | 9250 | 9170 | 11966 |
| 450 | 20230810 | 132000 | 11966546870 | 9240 | 9320 | 9330 | 9230 | 15035 |
| 451 | 20230810 | 131900 | 11827338570 | 9320 | 9250 | 9380 | 9210 | 39408 |
| 452 | 20230810 | 131800 | 11459695110 | 9230 | 9360 | 9380 | 9180 | 52256 |
| 453 | 20230810 | 131700 | 10973158770 | 9360 | 9080 | 9360 | 9080 | 37773 |
| 454 | 20230810 | 131600 | 10624363420 | 9080 | 9150 | 9150 | 9070 | 4465 |
| 455 | 20230810 | 131500 | 10583816700 | 9120 | 9090 | 9200 | 9090 | 22619 |
| 456 | 20230810 | 131400 | 10376790910 | 9090 | 9040 | 9090 | 9040 | 3564 |
| 457 | 20230810 | 131300 | 10344451160 | 9050 | 9070 | 9090 | 9040 | 4637 |
| 458 | 20230810 | 131200 | 10302399170 | 9070 | 9040 | 9080 | 9040 | 8380 |
| 459 | 20230810 | 131100 | 10226470600 | 9040 | 9040 | 9050 | 9020 | 1787 |
| 460 | 20230810 | 131000 | 10210329460 | 9050 | 8990 | 9050 | 8970 | 1530 |
| 461 | 20230810 | 130900 | 10196515580 | 8960 | 8960 | 8960 | 8960 | 220 |
| 462 | 20230810 | 130800 | 10194544380 | 8950 | 8980 | 8980 | 8950 | 1177 |
| 463 | 20230810 | 130700 | 10183996170 | 8980 | 8960 | 8990 | 8950 | 393 |
| 464 | 20230810 | 130600 | 10180472850 | 8960 | 8960 | 8990 | 8950 | 944 |
| 465 | 20230810 | 130500 | 10172009930 | 8990 | 8970 | 9020 | 8950 | 2323 |
| 466 | 20230810 | 130400 | 10151198820 | 8980 | 9010 | 9090 | 8980 | 9216 |
| 467 | 20230810 | 130300 | 10067926490 | 9000 | 8960 | 9000 | 8950 | 1373 |
| 468 | 20230810 | 130200 | 10055604680 | 8970 | 9000 | 9000 | 8940 | 3127 |
| 469 | 20230810 | 130100 | 10027543850 | 8990 | 8980 | 9010 | 8940 | 4419 |
| 470 | 20230810 | 130000 | 9987897820 | 8980 | 8950 | 8980 | 8920 | 2267 |
| 471 | 20230810 | 125900 | 9967605430 | 8950 | 8950 | 8950 | 8890 | 773 |
| 472 | 20230810 | 125800 | 9960723510 | 8900 | 8930 | 8950 | 8900 | 3234 |
| 473 | 20230810 | 125700 | 9931914010 | 8930 | 8860 | 8950 | 8840 | 1814 |
| 474 | 20230810 | 125600 | 9915804970 | 8860 | 8960 | 8960 | 8850 | 13141 |
| 475 | 20230810 | 125500 | 9798963130 | 8960 | 8970 | 8970 | 8950 | 1359 |
| 476 | 20230810 | 125400 | 9786780840 | 9010 | 8990 | 9010 | 8980 | 1229 |
| 477 | 20230810 | 125300 | 9775733820 | 8990 | 8990 | 8990 | 8980 | 35 |
| 478 | 20230810 | 125200 | 9775419240 | 9000 | 8980 | 9000 | 8980 | 443 |
| 479 | 20230810 | 125100 | 9771439260 | 8990 | 8980 | 8990 | 8980 | 1210 |
| 480 | 20230810 | 125000 | 9760562810 | 8980 | 8970 | 8990 | 8970 | 1005 |
| 481 | 20230810 | 124900 | 9751532100 | 8970 | 8960 | 8970 | 8960 | 176 |
| 482 | 20230810 | 124800 | 9749954940 | 8970 | 8930 | 8970 | 8930 | 1061 |
| 483 | 20230810 | 124700 | 9740455140 | 8930 | 8950 | 8960 | 8920 | 1200 |
| 484 | 20230810 | 124600 | 9729723430 | 8960 | 8930 | 8960 | 8870 | 3092 |
| 485 | 20230810 | 124500 | 9702236320 | 8890 | 8920 | 8950 | 8890 | 6366 |
| 486 | 20230810 | 124400 | 9645571870 | 8920 | 8960 | 8960 | 8900 | 8169 |
| 487 | 20230810 | 124300 | 9572646400 | 8950 | 9000 | 9000 | 8950 | 8548 |
| 488 | 20230810 | 124200 | 9495963050 | 9020 | 9010 | 9020 | 9000 | 1282 |
| 489 | 20230810 | 124100 | 9484418350 | 9010 | 9020 | 9030 | 9010 | 905 |
| 490 | 20230810 | 124000 | 9476262860 | 9020 | 9020 | 9020 | 9010 | 920 |
| 491 | 20230810 | 123900 | 9467973460 | 9010 | 9040 | 9040 | 9000 | 12873 |
| 492 | 20230810 | 123800 | 9351959740 | 9040 | 9040 | 9040 | 9040 | 293 |
| 493 | 20230810 | 123700 | 9349311020 | 9040 | 9040 | 9040 | 9040 | 10 |
| 494 | 20230810 | 123600 | 9349220620 | 9030 | 9050 | 9050 | 9030 | 160 |
| 495 | 20230810 | 123500 | 9347775430 | 9050 | 9040 | 9050 | 9040 | 262 |
| 496 | 20230810 | 123400 | 9345405950 | 9030 | 9030 | 9030 | 9030 | 154 |
| 497 | 20230810 | 123300 | 9344015330 | 9030 | 9040 | 9040 | 9030 | 328 |
| 498 | 20230810 | 123200 | 9341053430 | 9030 | 9030 | 9030 | 9030 | 488 |
| 499 | 20230810 | 123100 | 9336646790 | 9040 | 9040 | 9040 | 9030 | 565 |
| 500 | 20230810 | 123000 | 9331544510 | 9040 | 9050 | 9050 | 9040 | 150 |
| 501 | 20230810 | 122900 | 9330188110 | 9050 | 9050 | 9050 | 9040 | 448 |
| 502 | 20230810 | 122800 | 9326137460 | 9050 | 9050 | 9050 | 9040 | 626 |
| 503 | 20230810 | 122700 | 9320478170 | 9050 | 9040 | 9050 | 9040 | 172 |
| 504 | 20230810 | 122600 | 9318923240 | 9050 | 9050 | 9050 | 9050 | 3 |
| 505 | 20230810 | 122500 | 9318896090 | 9040 | 9050 | 9050 | 9040 | 128 |
| 506 | 20230810 | 122400 | 9317738090 | 9050 | 9040 | 9050 | 9040 | 347 |
| 507 | 20230810 | 122300 | 9314599920 | 9050 | 9040 | 9050 | 9040 | 670 |
| 508 | 20230810 | 122200 | 9308543110 | 9040 | 9050 | 9050 | 9040 | 1018 |
| 509 | 20230810 | 122100 | 9299340260 | 9060 | 9060 | 9060 | 9060 | 267 |
| 510 | 20230810 | 122000 | 9296921240 | 9060 | 9050 | 9060 | 9050 | 66 |
| 511 | 20230810 | 121900 | 9296323320 | 9050 | 9040 | 9050 | 9040 | 153 |
| 512 | 20230810 | 121800 | 9294938750 | 9040 | 9040 | 9040 | 9040 | 166 |
| 513 | 20230810 | 121700 | 9293438110 | 9040 | 9030 | 9040 | 9030 | 47 |
| 514 | 20230810 | 121600 | 9293013270 | 9040 | 9030 | 9040 | 9030 | 227 |
| 515 | 20230810 | 121500 | 9290963410 | 9040 | 9040 | 9040 | 9040 | 106 |
| 516 | 20230810 | 121400 | 9290005170 | 9040 | 9040 | 9040 | 9040 | 85 |
| 517 | 20230810 | 121300 | 9289236770 | 9040 | 9040 | 9040 | 9040 | 1 |
| 518 | 20230810 | 121200 | 9289227730 | 9040 | 9040 | 9040 | 9030 | 125 |
| 519 | 20230810 | 121100 | 9288098230 | 9040 | 9030 | 9040 | 9030 | 1108 |
| 520 | 20230810 | 121000 | 9278092980 | 9030 | 9030 | 9040 | 9030 | 200 |
| 521 | 20230810 | 120900 | 9276286800 | 9030 | 9050 | 9050 | 9030 | 218 |
| 522 | 20230810 | 120800 | 9274315370 | 9040 | 9030 | 9040 | 9030 | 119 |
| 523 | 20230810 | 120700 | 9273240750 | 9020 | 9050 | 9050 | 9020 | 247 |
| 524 | 20230810 | 120600 | 9271010730 | 9050 | 9050 | 9050 | 9050 | 14 |
| 525 | 20230810 | 120500 | 9270884030 | 9050 | 9030 | 9050 | 9020 | 371 |
| 526 | 20230810 | 120400 | 9267533890 | 9030 | 9040 | 9060 | 9030 | 83 |
| 527 | 20230810 | 120300 | 9266783610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 528 | 20230810 | 120200 | 9266783610 | 9040 | 9050 | 9050 | 9040 | 311 |
| 529 | 20230810 | 120100 | 9263972100 | 9050 | 9050 | 9050 | 9050 | 1 |
| 530 | 20230810 | 120000 | 9263963050 | 9050 | 9060 | 9070 | 9050 | 14 |
| 531 | 20230810 | 115900 | 9263836200 | 9050 | 9060 | 9060 | 9050 | 7 |
| 532 | 20230810 | 115800 | 9263772840 | 9030 | 9030 | 9070 | 9030 | 158 |
| 533 | 20230810 | 115700 | 9262344380 | 9070 | 9070 | 9070 | 9070 | 12 |
| 534 | 20230810 | 115600 | 9262235540 | 9070 | 9060 | 9070 | 9020 | 142 |
| 535 | 20230810 | 115500 | 9260948890 | 9070 | 9070 | 9070 | 9010 | 42 |
| 536 | 20230810 | 115400 | 9260568700 | 9010 | 9010 | 9030 | 9010 | 426 |
| 537 | 20230810 | 115300 | 9256728190 | 9020 | 9010 | 9020 | 9010 | 95 |
| 538 | 20230810 | 115200 | 9255872200 | 9010 | 9000 | 9010 | 9000 | 53 |
| 539 | 20230810 | 115100 | 9255394860 | 9000 | 9010 | 9020 | 9000 | 256 |
| 540 | 20230810 | 115000 | 9253088640 | 9000 | 9010 | 9010 | 9000 | 522 |
| 541 | 20230810 | 114900 | 9248385460 | 9000 | 9000 | 9010 | 9000 | 867 |
| 542 | 20230810 | 114800 | 9240579400 | 9000 | 9080 | 9080 | 9000 | 4633 |
| 543 | 20230810 | 114700 | 9198782260 | 9030 | 9040 | 9080 | 9030 | 335 |
| 544 | 20230810 | 114600 | 9195754780 | 9040 | 9040 | 9040 | 9040 | 319 |
| 545 | 20230810 | 114500 | 9192871020 | 9040 | 9040 | 9040 | 9040 | 3 |
| 546 | 20230810 | 114400 | 9192843900 | 9040 | 9050 | 9050 | 9040 | 137 |
| 547 | 20230810 | 114300 | 9191605230 | 9050 | 9050 | 9050 | 9040 | 207 |
| 548 | 20230810 | 114200 | 9189733260 | 9050 | 9050 | 9050 | 9050 | 321 |
| 549 | 20230810 | 114100 | 9186828210 | 9060 | 9060 | 9060 | 9060 | 110 |
| 550 | 20230810 | 114000 | 9185831610 | 9060 | 9090 | 9100 | 9060 | 651 |
| 551 | 20230810 | 113900 | 9179921460 | 9090 | 9070 | 9090 | 9060 | 383 |
| 552 | 20230810 | 113800 | 9176445090 | 9070 | 9050 | 9070 | 9050 | 222 |
| 553 | 20230810 | 113700 | 9174435780 | 9060 | 9050 | 9060 | 9050 | 14 |
| 554 | 20230810 | 113600 | 9174309030 | 9050 | 9050 | 9060 | 9050 | 127 |
| 555 | 20230810 | 113500 | 9173158880 | 9060 | 9050 | 9060 | 9050 | 130 |
| 556 | 20230810 | 113400 | 9171982220 | 9050 | 9050 | 9050 | 9050 | 246 |
| 557 | 20230810 | 113300 | 9169755920 | 9050 | 9050 | 9050 | 9050 | 40 |
| 558 | 20230810 | 113200 | 9169393920 | 9070 | 9030 | 9070 | 9030 | 477 |
| 559 | 20230810 | 113100 | 9165086530 | 9020 | 9030 | 9070 | 9020 | 970 |
| 560 | 20230810 | 113000 | 9156328940 | 9020 | 9030 | 9030 | 9020 | 512 |
| 561 | 20230810 | 112900 | 9151708240 | 9030 | 9050 | 9060 | 9030 | 391 |
| 562 | 20230810 | 112800 | 9148171970 | 9050 | 9050 | 9080 | 9050 | 211 |
| 563 | 20230810 | 112700 | 9146259960 | 9050 | 9080 | 9080 | 9050 | 123 |
| 564 | 20230810 | 112600 | 9145143200 | 9100 | 9040 | 9100 | 9040 | 407 |
| 565 | 20230810 | 112500 | 9141452250 | 9030 | 9040 | 9040 | 9030 | 519 |
| 566 | 20230810 | 112400 | 9136765470 | 9040 | 9020 | 9040 | 9020 | 82 |
| 567 | 20230810 | 112300 | 9136025530 | 9010 | 9010 | 9020 | 9000 | 728 |
| 568 | 20230810 | 112200 | 9129470150 | 9020 | 9010 | 9020 | 9010 | 668 |
| 569 | 20230810 | 112100 | 9123450390 | 9010 | 9010 | 9030 | 9010 | 1612 |
| 570 | 20230810 | 112000 | 9108924140 | 9020 | 9020 | 9030 | 9010 | 498 |
| 571 | 20230810 | 111900 | 9104433600 | 9020 | 9030 | 9040 | 9020 | 1330 |
| 572 | 20230810 | 111800 | 9092432900 | 9030 | 9030 | 9040 | 9030 | 133 |
| 573 | 20230810 | 111700 | 9091231900 | 9030 | 9040 | 9040 | 9030 | 1058 |
| 574 | 20230810 | 111600 | 9081672090 | 9040 | 9040 | 9050 | 9040 | 691 |
| 575 | 20230810 | 111500 | 9075425430 | 9040 | 9040 | 9040 | 9040 | 2210 |
| 576 | 20230810 | 111400 | 9055447030 | 9050 | 9050 | 9070 | 9040 | 1732 |
| 577 | 20230810 | 111300 | 9039770410 | 9050 | 9060 | 9060 | 9050 | 1152 |
| 578 | 20230810 | 111200 | 9029338570 | 9070 | 9090 | 9090 | 9070 | 932 |
| 579 | 20230810 | 111100 | 9020881490 | 9090 | 9080 | 9090 | 9070 | 1340 |
| 580 | 20230810 | 111000 | 9008723370 | 9080 | 9090 | 9090 | 9080 | 1405 |
| 581 | 20230810 | 110900 | 8995962830 | 9090 | 9110 | 9140 | 9090 | 4415 |
| 582 | 20230810 | 110800 | 8955710430 | 9110 | 9080 | 9120 | 9080 | 4792 |
| 583 | 20230810 | 110700 | 8912097520 | 9070 | 9060 | 9070 | 9060 | 413 |
| 584 | 20230810 | 110600 | 8908352620 | 9060 | 9050 | 9070 | 9050 | 636 |
| 585 | 20230810 | 110500 | 8902587780 | 9050 | 9050 | 9050 | 9050 | 71 |
| 586 | 20230810 | 110400 | 8901945230 | 9040 | 9050 | 9050 | 9030 | 357 |
| 587 | 20230810 | 110300 | 8898715460 | 9030 | 9050 | 9050 | 9030 | 1250 |
| 588 | 20230810 | 110200 | 8887407360 | 9030 | 9030 | 9050 | 9030 | 869 |
| 589 | 20230810 | 110100 | 8879554240 | 9030 | 9060 | 9070 | 9030 | 7541 |
| 590 | 20230810 | 110000 | 8811361210 | 9060 | 9050 | 9060 | 9050 | 555 |
| 591 | 20230810 | 105900 | 8806333950 | 9050 | 9060 | 9070 | 9050 | 811 |
| 592 | 20230810 | 105800 | 8798986480 | 9060 | 9060 | 9070 | 9050 | 1973 |
| 593 | 20230810 | 105700 | 8781120160 | 9060 | 9040 | 9060 | 9040 | 633 |
| 594 | 20230810 | 105600 | 8775389150 | 9040 | 9030 | 9050 | 9020 | 1098 |
| 595 | 20230810 | 105500 | 8765472610 | 9030 | 9050 | 9050 | 9020 | 901 |
| 596 | 20230810 | 105400 | 8757325860 | 9050 | 9040 | 9060 | 9040 | 817 |
| 597 | 20230810 | 105300 | 8749933520 | 9040 | 9040 | 9050 | 9040 | 140 |
| 598 | 20230810 | 105200 | 8748667520 | 9040 | 9050 | 9050 | 9040 | 215 |
| 599 | 20230810 | 105100 | 8746723470 | 9040 | 9040 | 9040 | 9040 | 566 |
| 600 | 20230810 | 105000 | 8741606830 | 9040 | 9000 | 9040 | 9000 | 1284 |
| 601 | 20230810 | 104900 | 8730030810 | 9010 | 9000 | 9040 | 8990 | 957 |
| 602 | 20230810 | 104800 | 8721407450 | 9040 | 9010 | 9040 | 8990 | 4294 |
| 603 | 20230810 | 104700 | 8682737690 | 9020 | 9060 | 9070 | 9000 | 8400 |
| 604 | 20230810 | 104600 | 8606932410 | 9070 | 9070 | 9070 | 9060 | 800 |
| 605 | 20230810 | 104500 | 8599682380 | 9070 | 9050 | 9070 | 9050 | 2356 |
| 606 | 20230810 | 104400 | 8578327040 | 9060 | 9040 | 9060 | 9030 | 1082 |
| 607 | 20230810 | 104300 | 8568542560 | 9030 | 9030 | 9040 | 9020 | 1485 |
| 608 | 20230810 | 104200 | 8555136410 | 9020 | 9000 | 9040 | 9000 | 3963 |
| 609 | 20230810 | 104100 | 8519437960 | 9000 | 9030 | 9040 | 9000 | 8218 |
| 610 | 20230810 | 104000 | 8445331770 | 9030 | 9060 | 9070 | 9030 | 4659 |
| 611 | 20230810 | 103900 | 8403168940 | 9060 | 9070 | 9080 | 9060 | 739 |
| 612 | 20230810 | 103800 | 8396468380 | 9060 | 9060 | 9100 | 9050 | 2445 |
| 613 | 20230810 | 103700 | 8374314290 | 9060 | 9080 | 9090 | 9050 | 3049 |
| 614 | 20230810 | 103600 | 8346661970 | 9090 | 9090 | 9090 | 9040 | 8295 |
| 615 | 20230810 | 103500 | 8271449880 | 9090 | 9130 | 9140 | 9090 | 4683 |
| 616 | 20230810 | 103400 | 8228782690 | 9140 | 9120 | 9160 | 9120 | 2732 |
| 617 | 20230810 | 103300 | 8203831920 | 9120 | 9100 | 9140 | 9100 | 3952 |
| 618 | 20230810 | 103200 | 8167787970 | 9100 | 9150 | 9180 | 9100 | 7680 |
| 619 | 20230810 | 103100 | 8097600260 | 9150 | 9240 | 9250 | 9150 | 4366 |
| 620 | 20230810 | 103000 | 8057445270 | 9260 | 9330 | 9330 | 9190 | 18009 |
| 621 | 20230810 | 102900 | 7891198040 | 9310 | 9270 | 9340 | 9260 | 16508 |
| 622 | 20230810 | 102800 | 7737683830 | 9260 | 9260 | 9290 | 9230 | 12734 |
| 623 | 20230810 | 102700 | 7619779900 | 9230 | 9340 | 9380 | 9230 | 29200 |
| 624 | 20230810 | 102600 | 7347975060 | 9360 | 9340 | 9410 | 9290 | 56810 |
| 625 | 20230810 | 102500 | 6816945200 | 9350 | 9190 | 9450 | 9170 | 89367 |
| 626 | 20230810 | 102400 | 5983633740 | 9180 | 9180 | 9190 | 9160 | 6496 |
| 627 | 20230810 | 102300 | 5924052820 | 9180 | 9160 | 9200 | 9160 | 3838 |
| 628 | 20230810 | 102200 | 5888791720 | 9160 | 9180 | 9190 | 9150 | 9273 |
| 629 | 20230810 | 102100 | 5803688570 | 9180 | 9160 | 9190 | 9120 | 4910 |
| 630 | 20230810 | 102000 | 5758682100 | 9160 | 9050 | 9160 | 9030 | 15326 |
| 631 | 20230810 | 101900 | 5619096230 | 9050 | 9080 | 9080 | 9050 | 2088 |
| 632 | 20230810 | 101800 | 5600173420 | 9070 | 9080 | 9080 | 9070 | 3181 |
| 633 | 20230810 | 101700 | 5571315160 | 9080 | 9070 | 9080 | 9070 | 1467 |
| 634 | 20230810 | 101600 | 5557999230 | 9070 | 9060 | 9080 | 9060 | 3183 |
| 635 | 20230810 | 101500 | 5529121760 | 9060 | 9050 | 9070 | 9040 | 2785 |
| 636 | 20230810 | 101400 | 5503915120 | 9050 | 9020 | 9050 | 9020 | 1425 |
| 637 | 20230810 | 101300 | 5491022060 | 9020 | 9000 | 9020 | 8990 | 4587 |
| 638 | 20230810 | 101200 | 5449701490 | 9000 | 9000 | 9010 | 9000 | 1717 |
| 639 | 20230810 | 101100 | 5434247540 | 9000 | 9000 | 9020 | 9000 | 280 |
| 640 | 20230810 | 101000 | 5431726280 | 9000 | 8990 | 9000 | 8980 | 1495 |
| 641 | 20230810 | 100900 | 5418284140 | 8990 | 8990 | 8990 | 8980 | 615 |
| 642 | 20230810 | 100800 | 5412756920 | 8960 | 8960 | 9000 | 8960 | 930 |
| 643 | 20230810 | 100700 | 5404394730 | 8940 | 8960 | 8970 | 8940 | 3521 |
| 644 | 20230810 | 100600 | 5372877610 | 8970 | 8950 | 8970 | 8940 | 1634 |
| 645 | 20230810 | 100500 | 5358242920 | 8940 | 8940 | 8950 | 8940 | 1351 |
| 646 | 20230810 | 100400 | 5346156840 | 8950 | 8970 | 8980 | 8950 | 4854 |
| 647 | 20230810 | 100300 | 5302686240 | 8970 | 8980 | 8980 | 8960 | 2297 |
| 648 | 20230810 | 100200 | 5282080440 | 8970 | 8970 | 8970 | 8960 | 1057 |
| 649 | 20230810 | 100100 | 5272599220 | 8960 | 8980 | 8990 | 8960 | 3308 |
| 650 | 20230810 | 100000 | 5242902850 | 8990 | 9000 | 9000 | 8980 | 1396 |
| 651 | 20230810 | 095900 | 5230359040 | 9020 | 9020 | 9020 | 9000 | 1235 |
| 652 | 20230810 | 095800 | 5219232490 | 9020 | 9020 | 9020 | 9010 | 666 |
| 653 | 20230810 | 095700 | 5213230730 | 9000 | 8980 | 9000 | 8980 | 842 |
| 654 | 20230810 | 095600 | 5205656750 | 8980 | 9000 | 9000 | 8970 | 1911 |
| 655 | 20230810 | 095500 | 5188477470 | 9000 | 9010 | 9010 | 9000 | 5826 |
| 656 | 20230810 | 095400 | 5136022990 | 9010 | 9000 | 9010 | 8990 | 2529 |
| 657 | 20230810 | 095300 | 5113243540 | 8990 | 9010 | 9010 | 8980 | 2440 |
| 658 | 20230810 | 095200 | 5091291290 | 9010 | 8940 | 9010 | 8940 | 6496 |
| 659 | 20230810 | 095100 | 5032998760 | 8940 | 8950 | 8960 | 8940 | 2852 |
| 660 | 20230810 | 095000 | 5007496250 | 8950 | 8930 | 8950 | 8930 | 1200 |
| 661 | 20230810 | 094900 | 4996767850 | 8950 | 8970 | 8970 | 8920 | 8599 |
| 662 | 20230810 | 094800 | 4919868870 | 8980 | 8970 | 8990 | 8960 | 730 |
| 663 | 20230810 | 094700 | 4913318130 | 8970 | 8970 | 8980 | 8960 | 2470 |
| 664 | 20230810 | 094600 | 4891159710 | 8980 | 9010 | 9010 | 8960 | 9679 |
| 665 | 20230810 | 094500 | 4804193380 | 9040 | 9060 | 9060 | 9000 | 5090 |
| 666 | 20230810 | 094400 | 4758324020 | 9010 | 9090 | 9090 | 9000 | 13736 |
| 667 | 20230810 | 094300 | 4634089270 | 9080 | 9080 | 9120 | 9080 | 1272 |
| 668 | 20230810 | 094200 | 4622519020 | 9080 | 9070 | 9110 | 9070 | 1372 |
| 669 | 20230810 | 094100 | 4610066990 | 9080 | 9070 | 9120 | 9070 | 1540 |
| 670 | 20230810 | 094000 | 4596079640 | 9080 | 9070 | 9130 | 9070 | 2651 |
| 671 | 20230810 | 093900 | 4571967710 | 9070 | 9070 | 9100 | 9050 | 3901 |
| 672 | 20230810 | 093800 | 4536614510 | 9070 | 9070 | 9070 | 9050 | 3299 |
| 673 | 20230810 | 093700 | 4506721020 | 9070 | 9060 | 9080 | 9050 | 4183 |
| 674 | 20230810 | 093600 | 4468794900 | 9070 | 9180 | 9180 | 9050 | 30239 |
| 675 | 20230810 | 093500 | 4193865360 | 9170 | 9170 | 9200 | 9120 | 7831 |
| 676 | 20230810 | 093400 | 4122138820 | 9150 | 9290 | 9300 | 9150 | 25437 |
| 677 | 20230810 | 093300 | 3887521010 | 9300 | 9270 | 9300 | 9260 | 10769 |
| 678 | 20230810 | 093200 | 3787519440 | 9270 | 9250 | 9270 | 9230 | 9861 |
| 679 | 20230810 | 093100 | 3696239040 | 9250 | 9200 | 9300 | 9190 | 33287 |
| 680 | 20230810 | 093000 | 3387975650 | 9220 | 9190 | 9220 | 9160 | 8640 |
| 681 | 20230810 | 092900 | 3308616770 | 9180 | 9210 | 9240 | 9170 | 3497 |
| 682 | 20230810 | 092800 | 3276392970 | 9230 | 9140 | 9260 | 9140 | 12590 |
| 683 | 20230810 | 092700 | 3160361020 | 9140 | 9130 | 9150 | 9130 | 1811 |
| 684 | 20230810 | 092600 | 3143808470 | 9130 | 9140 | 9150 | 9100 | 4928 |
| 685 | 20230810 | 092500 | 3098794100 | 9140 | 9160 | 9160 | 9110 | 6431 |
| 686 | 20230810 | 092400 | 3040098150 | 9150 | 9180 | 9200 | 9130 | 4236 |
| 687 | 20230810 | 092300 | 3001335490 | 9180 | 9130 | 9200 | 9100 | 5529 |
| 688 | 20230810 | 092200 | 2950875360 | 9130 | 9250 | 9260 | 9120 | 21325 |
| 689 | 20230810 | 092100 | 2754783450 | 9230 | 9180 | 9260 | 9180 | 22100 |
| 690 | 20230810 | 092000 | 2550764590 | 9190 | 9300 | 9300 | 9140 | 23983 |
| 691 | 20230810 | 091900 | 2329683100 | 9300 | 9170 | 9350 | 9160 | 58227 |
| 692 | 20230810 | 091800 | 1791165210 | 9170 | 9140 | 9180 | 9120 | 16965 |
| 693 | 20230810 | 091700 | 1635722650 | 9150 | 9070 | 9170 | 9060 | 20221 |
| 694 | 20230810 | 091600 | 1450887340 | 9080 | 9070 | 9120 | 9050 | 13066 |
| 695 | 20230810 | 091500 | 1332330140 | 9080 | 9110 | 9150 | 9080 | 20928 |
| 696 | 20230810 | 091400 | 1141320660 | 9110 | 9120 | 9130 | 9070 | 16871 |
| 697 | 20230810 | 091300 | 987832740 | 9110 | 9130 | 9130 | 9040 | 22832 |
| 698 | 20230810 | 091200 | 780376940 | 9140 | 9070 | 9160 | 8980 | 24070 |
| 699 | 20230810 | 091100 | 561662210 | 9070 | 8920 | 9080 | 8920 | 28444 |
| 700 | 20230810 | 091000 | 305743320 | 8900 | 8890 | 8920 | 8890 | 2643 |
| 701 | 20230810 | 090900 | 282211920 | 8880 | 8890 | 8900 | 8860 | 1692 |
| 702 | 20230810 | 090800 | 267199350 | 8900 | 8890 | 8900 | 8870 | 1699 |
| 703 | 20230810 | 090700 | 252120900 | 8890 | 8910 | 8910 | 8890 | 1952 |
| 704 | 20230810 | 090600 | 234747910 | 8910 | 8950 | 8950 | 8900 | 1685 |
| 705 | 20230810 | 090500 | 219707200 | 8950 | 8950 | 8960 | 8940 | 6633 |
| 706 | 20230810 | 090400 | 160332980 | 8960 | 8870 | 8970 | 8830 | 9408 |
| 707 | 20230810 | 090300 | 76209510 | 8890 | 8810 | 8890 | 8810 | 4815 |
| 708 | 20230810 | 090200 | 33467830 | 8790 | 8810 | 8860 | 8780 | 1405 |
| 709 | 20230810 | 090100 | 21110960 | 8860 | 8850 | 8860 | 8810 | 612 |
| 710 | 20230810 | 090000 | 15715980 | 8800 | 8870 | 8870 | 8790 | 1778 |