40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 3 | 20240108 | 213100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240108 | 213000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240108 | 212900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240108 | 212800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240108 | 212700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240108 | 212600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240108 | 212500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240108 | 212400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240108 | 212300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240108 | 212200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240108 | 212100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240108 | 212000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240108 | 211900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240108 | 211800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240108 | 211700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240108 | 211600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240108 | 211500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240108 | 211400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240108 | 211300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240108 | 211200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240108 | 211100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240108 | 211000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240108 | 210900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240108 | 210800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240108 | 210700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240108 | 210600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240108 | 210500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240108 | 210400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240108 | 210300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240108 | 210200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 33 | 20240108 | 210100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240108 | 210000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240108 | 205900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240108 | 205800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240108 | 205700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240108 | 205600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240108 | 205500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240108 | 205400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240108 | 205300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240108 | 205200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240108 | 205100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240108 | 205000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240108 | 204900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240108 | 204800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240108 | 204700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240108 | 204600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240108 | 204500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240108 | 204400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240108 | 204300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240108 | 204200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240108 | 204100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240108 | 204000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240108 | 203900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240108 | 203800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240108 | 203700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240108 | 203600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240108 | 203500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240108 | 203400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240108 | 203300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240108 | 203200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 63 | 20240108 | 203100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240108 | 203000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240108 | 202900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240108 | 202800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240108 | 202700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240108 | 202600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240108 | 202500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240108 | 202400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240108 | 202300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240108 | 202200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240108 | 202100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240108 | 202000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240108 | 201900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240108 | 201800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240108 | 201700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240108 | 201600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240108 | 201500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240108 | 201400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240108 | 201300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240108 | 201200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240108 | 201100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240108 | 201000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240108 | 200900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240108 | 200800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240108 | 200700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240108 | 200600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240108 | 200500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240108 | 200400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240108 | 200300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240108 | 200200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 93 | 20240108 | 200100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240108 | 200000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240108 | 195900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240108 | 195800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240108 | 195700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240108 | 195600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240108 | 195500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240108 | 195400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240108 | 195300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240108 | 195200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240108 | 195100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240108 | 195000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240108 | 194900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240108 | 194800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240108 | 194700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240108 | 194600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240108 | 194500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240108 | 194400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240108 | 194300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240108 | 194200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240108 | 194100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240108 | 194000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240108 | 193900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240108 | 193800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240108 | 193700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240108 | 193600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240108 | 193500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240108 | 193400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240108 | 193300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240108 | 193200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 123 | 20240108 | 193100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240108 | 193000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240108 | 192900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240108 | 192800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240108 | 192700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240108 | 192600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240108 | 192500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240108 | 192400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240108 | 192300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240108 | 192200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240108 | 192100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240108 | 192000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240108 | 191900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240108 | 191800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240108 | 191700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240108 | 191600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240108 | 191500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240108 | 191400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240108 | 191300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240108 | 191200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240108 | 191100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240108 | 191000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240108 | 190900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240108 | 190800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240108 | 190700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240108 | 190600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240108 | 190500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240108 | 190400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240108 | 190300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240108 | 190200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 153 | 20240108 | 190100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240108 | 190000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240108 | 185900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240108 | 185800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240108 | 185700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240108 | 185600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240108 | 185500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240108 | 185400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240108 | 185300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240108 | 185200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240108 | 185100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240108 | 185000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240108 | 184900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240108 | 184800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240108 | 184700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240108 | 184600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240108 | 184500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240108 | 184400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240108 | 184300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240108 | 184200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240108 | 184100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240108 | 184000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240108 | 183900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240108 | 183800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240108 | 183700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240108 | 183600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240108 | 183500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240108 | 183400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240108 | 183300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240108 | 183200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 183 | 20240108 | 183100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240108 | 183000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240108 | 182900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240108 | 182800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240108 | 182700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240108 | 182600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240108 | 182500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240108 | 182400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240108 | 182300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240108 | 182200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240108 | 182100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240108 | 182000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240108 | 181900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240108 | 181800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240108 | 181700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240108 | 181600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240108 | 181500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240108 | 181400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240108 | 181300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240108 | 181200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240108 | 181100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240108 | 181000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240108 | 180900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240108 | 180800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240108 | 180700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240108 | 180600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240108 | 180500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240108 | 180400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240108 | 180300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240108 | 180200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 213 | 20240108 | 180100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240108 | 180000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240108 | 175900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240108 | 175800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240108 | 175700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240108 | 175600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240108 | 175500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240108 | 175400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240108 | 175300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240108 | 175200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240108 | 175100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240108 | 175000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240108 | 174900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240108 | 174800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240108 | 174700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240108 | 174600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240108 | 174500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240108 | 174400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240108 | 174300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240108 | 174200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240108 | 174100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240108 | 174000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240108 | 173900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240108 | 173800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240108 | 173700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240108 | 173600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240108 | 173500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240108 | 173400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240108 | 173300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240108 | 173200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 243 | 20240108 | 173100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240108 | 173000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240108 | 172900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240108 | 172800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240108 | 172700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240108 | 172600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240108 | 172500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240108 | 172400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240108 | 172300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240108 | 172200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240108 | 172100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240108 | 172000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240108 | 171900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240108 | 171800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240108 | 171700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240108 | 171600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240108 | 171500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240108 | 171400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240108 | 171300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240108 | 171200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240108 | 171100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240108 | 171000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240108 | 170900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240108 | 170800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240108 | 170700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240108 | 170600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240108 | 170500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240108 | 170400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240108 | 170300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240108 | 170200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 273 | 20240108 | 170100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240108 | 170000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240108 | 165900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240108 | 165800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240108 | 165700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240108 | 165600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240108 | 165500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240108 | 165400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240108 | 165300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240108 | 165200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240108 | 165100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240108 | 165000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240108 | 164900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240108 | 164800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240108 | 164700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240108 | 164600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20240108 | 164500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20240108 | 164400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20240108 | 164300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20240108 | 164200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20240108 | 164100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20240108 | 164000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20240108 | 163900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20240108 | 163800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240108 | 163700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240108 | 163600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240108 | 163500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240108 | 163400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240108 | 163300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240108 | 163200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 303 | 20240108 | 163100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240108 | 163000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20240108 | 162900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20240108 | 162800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20240108 | 162700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20240108 | 162600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20240108 | 162500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20240108 | 162400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20240108 | 162300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20240108 | 162200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20240108 | 162100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20240108 | 162000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20240108 | 161900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20240108 | 161800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20240108 | 161700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20240108 | 161600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20240108 | 161500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20240108 | 161400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20240108 | 161300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20240108 | 161200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20240108 | 161100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20240108 | 161000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20240108 | 160900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20240108 | 160800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20240108 | 160700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20240108 | 160600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20240108 | 160500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20240108 | 160400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20240108 | 160300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20240108 | 160200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 333 | 20240108 | 160100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20240108 | 160000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 335 | 20240108 | 155900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 336 | 20240108 | 155800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 337 | 20240108 | 155700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 338 | 20240108 | 155600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 339 | 20240108 | 155500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 340 | 20240108 | 155400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 341 | 20240108 | 155300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 342 | 20240108 | 155200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 343 | 20240108 | 155100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 344 | 20240108 | 155000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20240108 | 154900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20240108 | 154800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20240108 | 154700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20240108 | 154600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20240108 | 154500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20240108 | 154400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20240108 | 154300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20240108 | 154200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 353 | 20240108 | 154100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 354 | 20240108 | 154000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 355 | 20240108 | 153900 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 356 | 20240108 | 153800 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 357 | 20240108 | 153700 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 358 | 20240108 | 153600 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 359 | 20240108 | 153500 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 360 | 20240108 | 153400 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 361 | 20240108 | 153300 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 362 | 20240108 | 153200 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 363 | 20240108 | 153100 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 364 | 20240108 | 153000 | 11376641960 | 13120 | 13120 | 13120 | 13120 | 8741 |
| 365 | 20240108 | 152900 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 366 | 20240108 | 152800 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 367 | 20240108 | 152700 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 368 | 20240108 | 152600 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 369 | 20240108 | 152500 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 370 | 20240108 | 152400 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 371 | 20240108 | 152300 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 372 | 20240108 | 152200 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 373 | 20240108 | 152100 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 374 | 20240108 | 152000 | 11261960040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 375 | 20240108 | 151900 | 11261960040 | 13090 | 13080 | 13100 | 13080 | 3275 |
| 376 | 20240108 | 151800 | 11219095740 | 13080 | 13070 | 13080 | 13070 | 1492 |
| 377 | 20240108 | 151700 | 11199584770 | 13080 | 13070 | 13080 | 13070 | 937 |
| 378 | 20240108 | 151600 | 11187330170 | 13060 | 13080 | 13090 | 13060 | 2727 |
| 379 | 20240108 | 151500 | 11151668900 | 13070 | 13070 | 13080 | 13060 | 1524 |
| 380 | 20240108 | 151400 | 11131752120 | 13070 | 13040 | 13080 | 13040 | 6309 |
| 381 | 20240108 | 151300 | 11049362990 | 13040 | 13040 | 13040 | 13030 | 920 |
| 382 | 20240108 | 151200 | 11037368190 | 13040 | 13020 | 13040 | 13020 | 491 |
| 383 | 20240108 | 151100 | 11030970610 | 13020 | 13030 | 13030 | 13020 | 1111 |
| 384 | 20240108 | 151000 | 11016504550 | 13030 | 13030 | 13040 | 13030 | 573 |
| 385 | 20240108 | 150900 | 11009038310 | 13030 | 13030 | 13030 | 13020 | 223 |
| 386 | 20240108 | 150800 | 11006133120 | 13030 | 13000 | 13030 | 13000 | 231 |
| 387 | 20240108 | 150700 | 11003126970 | 13000 | 13040 | 13040 | 12990 | 1302 |
| 388 | 20240108 | 150600 | 10986208310 | 13040 | 13010 | 13040 | 12990 | 191 |
| 389 | 20240108 | 150500 | 10983722770 | 13000 | 13040 | 13050 | 12990 | 12855 |
| 390 | 20240108 | 150400 | 10816572510 | 13040 | 13050 | 13050 | 13040 | 1326 |
| 391 | 20240108 | 150300 | 10799272200 | 13050 | 13050 | 13060 | 13050 | 667 |
| 392 | 20240108 | 150200 | 10790565000 | 13060 | 13060 | 13060 | 13060 | 273 |
| 393 | 20240108 | 150100 | 10786999620 | 13060 | 13070 | 13080 | 13060 | 861 |
| 394 | 20240108 | 150000 | 10775753080 | 13070 | 13070 | 13070 | 13070 | 580 |
| 395 | 20240108 | 145900 | 10768172480 | 13080 | 13070 | 13090 | 13070 | 513 |
| 396 | 20240108 | 145800 | 10761459480 | 13090 | 13060 | 13090 | 13060 | 387 |
| 397 | 20240108 | 145700 | 10756399680 | 13060 | 13070 | 13080 | 13060 | 454 |
| 398 | 20240108 | 145600 | 10750464280 | 13070 | 13070 | 13090 | 13060 | 482 |
| 399 | 20240108 | 145500 | 10744161680 | 13080 | 13070 | 13080 | 13060 | 138 |
| 400 | 20240108 | 145400 | 10742359060 | 13070 | 13070 | 13080 | 13070 | 763 |
| 401 | 20240108 | 145300 | 10732384140 | 13080 | 13070 | 13080 | 13070 | 206 |
| 402 | 20240108 | 145200 | 10729691170 | 13070 | 13060 | 13080 | 13060 | 237 |
| 403 | 20240108 | 145100 | 10726593860 | 13070 | 13050 | 13070 | 13050 | 347 |
| 404 | 20240108 | 145000 | 10722060870 | 13060 | 13050 | 13060 | 13040 | 1778 |
| 405 | 20240108 | 144900 | 10698858130 | 13040 | 13040 | 13040 | 13040 | 211 |
| 406 | 20240108 | 144800 | 10696106690 | 13040 | 13040 | 13040 | 13040 | 5 |
| 407 | 20240108 | 144700 | 10696041490 | 13040 | 13050 | 13050 | 13020 | 84 |
| 408 | 20240108 | 144600 | 10694946010 | 13050 | 13020 | 13050 | 13020 | 3459 |
| 409 | 20240108 | 144500 | 10649838890 | 13020 | 13010 | 13020 | 13010 | 280 |
| 410 | 20240108 | 144400 | 10646194490 | 13010 | 13010 | 13010 | 13010 | 54 |
| 411 | 20240108 | 144300 | 10645491950 | 13010 | 13010 | 13020 | 13010 | 634 |
| 412 | 20240108 | 144200 | 10637240540 | 13020 | 13020 | 13020 | 13020 | 787 |
| 413 | 20240108 | 144100 | 10626993800 | 13020 | 13010 | 13020 | 13010 | 88 |
| 414 | 20240108 | 144000 | 10625848390 | 13010 | 13010 | 13010 | 13000 | 463 |
| 415 | 20240108 | 143900 | 10619826190 | 13010 | 13000 | 13010 | 13000 | 127 |
| 416 | 20240108 | 143800 | 10618173930 | 13000 | 13020 | 13020 | 13000 | 2462 |
| 417 | 20240108 | 143700 | 10586163160 | 13020 | 13010 | 13020 | 13010 | 830 |
| 418 | 20240108 | 143600 | 10575364740 | 13020 | 13010 | 13020 | 13010 | 17 |
| 419 | 20240108 | 143500 | 10575143510 | 13020 | 13010 | 13020 | 13010 | 342 |
| 420 | 20240108 | 143400 | 10570692890 | 13010 | 13010 | 13010 | 13010 | 681 |
| 421 | 20240108 | 143300 | 10561833080 | 13010 | 13010 | 13010 | 13010 | 546 |
| 422 | 20240108 | 143200 | 10554729620 | 13010 | 13020 | 13020 | 13010 | 117 |
| 423 | 20240108 | 143100 | 10553206450 | 13010 | 13010 | 13010 | 13010 | 180 |
| 424 | 20240108 | 143000 | 10550864650 | 13020 | 13020 | 13020 | 13010 | 406 |
| 425 | 20240108 | 142900 | 10545578780 | 13010 | 13010 | 13020 | 13010 | 1259 |
| 426 | 20240108 | 142800 | 10529198690 | 13010 | 13010 | 13020 | 13000 | 2861 |
| 427 | 20240108 | 142700 | 10491977770 | 13020 | 13010 | 13020 | 13010 | 240 |
| 428 | 20240108 | 142600 | 10488855360 | 13010 | 13020 | 13020 | 13010 | 277 |
| 429 | 20240108 | 142500 | 10485250820 | 13020 | 13010 | 13020 | 13010 | 316 |
| 430 | 20240108 | 142400 | 10481139440 | 13010 | 13020 | 13020 | 13010 | 1595 |
| 431 | 20240108 | 142300 | 10460387020 | 13020 | 13010 | 13020 | 13010 | 482 |
| 432 | 20240108 | 142200 | 10454115200 | 13010 | 13020 | 13030 | 13010 | 595 |
| 433 | 20240108 | 142100 | 10446373180 | 13010 | 13020 | 13030 | 13010 | 554 |
| 434 | 20240108 | 142000 | 10439160730 | 13030 | 13020 | 13030 | 13020 | 262 |
| 435 | 20240108 | 141900 | 10435749390 | 13020 | 13030 | 13030 | 13020 | 1670 |
| 436 | 20240108 | 141800 | 10414004980 | 13030 | 13030 | 13030 | 13020 | 520 |
| 437 | 20240108 | 141700 | 10407231780 | 13030 | 13020 | 13030 | 13020 | 1401 |
| 438 | 20240108 | 141600 | 10388987840 | 13020 | 13030 | 13030 | 13020 | 452 |
| 439 | 20240108 | 141500 | 10383100530 | 13030 | 13030 | 13030 | 13030 | 784 |
| 440 | 20240108 | 141400 | 10372885010 | 13030 | 13040 | 13050 | 13030 | 732 |
| 441 | 20240108 | 141300 | 10363342440 | 13040 | 13040 | 13050 | 13040 | 234 |
| 442 | 20240108 | 141200 | 10360291060 | 13040 | 13040 | 13040 | 13040 | 229 |
| 443 | 20240108 | 141100 | 10357304900 | 13040 | 13040 | 13040 | 13040 | 226 |
| 444 | 20240108 | 141000 | 10354357860 | 13040 | 13050 | 13050 | 13040 | 378 |
| 445 | 20240108 | 140900 | 10349427960 | 13040 | 13050 | 13050 | 13040 | 246 |
| 446 | 20240108 | 140800 | 10346219510 | 13040 | 13050 | 13050 | 13040 | 117 |
| 447 | 20240108 | 140700 | 10344693560 | 13050 | 13040 | 13050 | 13040 | 444 |
| 448 | 20240108 | 140600 | 10338902790 | 13040 | 13040 | 13050 | 13040 | 410 |
| 449 | 20240108 | 140500 | 10333555040 | 13040 | 13050 | 13050 | 13040 | 163 |
| 450 | 20240108 | 140400 | 10331429450 | 13050 | 13040 | 13050 | 13040 | 2422 |
| 451 | 20240108 | 140300 | 10299826240 | 13040 | 13050 | 13050 | 13040 | 23 |
| 452 | 20240108 | 140200 | 10299526120 | 13050 | 13050 | 13050 | 13040 | 1648 |
| 453 | 20240108 | 140100 | 10278022860 | 13040 | 13050 | 13050 | 13040 | 633 |
| 454 | 20240108 | 140000 | 10269766430 | 13050 | 13050 | 13050 | 13050 | 181 |
| 455 | 20240108 | 135900 | 10267404380 | 13050 | 13040 | 13050 | 13040 | 1183 |
| 456 | 20240108 | 135800 | 10251967780 | 13040 | 13040 | 13050 | 13040 | 410 |
| 457 | 20240108 | 135700 | 10246617500 | 13040 | 13070 | 13070 | 13040 | 284 |
| 458 | 20240108 | 135600 | 10242912140 | 13080 | 13080 | 13090 | 13080 | 141 |
| 459 | 20240108 | 135500 | 10241067730 | 13080 | 13070 | 13080 | 13070 | 280 |
| 460 | 20240108 | 135400 | 10237405520 | 13070 | 13070 | 13080 | 13070 | 16 |
| 461 | 20240108 | 135300 | 10237196330 | 13070 | 13050 | 13070 | 13050 | 359 |
| 462 | 20240108 | 135200 | 10232508760 | 13060 | 13020 | 13060 | 13020 | 3131 |
| 463 | 20240108 | 135100 | 10191663070 | 13020 | 13030 | 13030 | 13020 | 1694 |
| 464 | 20240108 | 135000 | 10169606590 | 13030 | 13020 | 13030 | 13020 | 998 |
| 465 | 20240108 | 134900 | 10156609460 | 13030 | 13030 | 13040 | 13020 | 2107 |
| 466 | 20240108 | 134800 | 10129173210 | 13030 | 13030 | 13030 | 13030 | 170 |
| 467 | 20240108 | 134700 | 10126958110 | 13040 | 13030 | 13040 | 13030 | 335 |
| 468 | 20240108 | 134600 | 10122593020 | 13040 | 13030 | 13040 | 13030 | 496 |
| 469 | 20240108 | 134500 | 10116127140 | 13030 | 13040 | 13040 | 13030 | 950 |
| 470 | 20240108 | 134400 | 10103747630 | 13040 | 13030 | 13040 | 13030 | 534 |
| 471 | 20240108 | 134300 | 10096784740 | 13040 | 13030 | 13040 | 13030 | 1575 |
| 472 | 20240108 | 134200 | 10076258240 | 13030 | 13020 | 13030 | 13020 | 1011 |
| 473 | 20240108 | 134100 | 10063090570 | 13020 | 13040 | 13040 | 13020 | 4765 |
| 474 | 20240108 | 134000 | 10001006240 | 13040 | 13050 | 13050 | 13040 | 3198 |
| 475 | 20240108 | 133900 | 9959303480 | 13050 | 13050 | 13050 | 13050 | 105 |
| 476 | 20240108 | 133800 | 9957933230 | 13050 | 13060 | 13060 | 13050 | 1383 |
| 477 | 20240108 | 133700 | 9939881250 | 13060 | 13060 | 13060 | 13050 | 2155 |
| 478 | 20240108 | 133600 | 9911756980 | 13050 | 13050 | 13050 | 13050 | 306 |
| 479 | 20240108 | 133500 | 9907763680 | 13050 | 13050 | 13060 | 13050 | 1037 |
| 480 | 20240108 | 133400 | 9894230730 | 13050 | 13060 | 13070 | 13050 | 1317 |
| 481 | 20240108 | 133300 | 9877032750 | 13070 | 13080 | 13080 | 13070 | 1383 |
| 482 | 20240108 | 133200 | 9858952630 | 13090 | 13100 | 13100 | 13090 | 129 |
| 483 | 20240108 | 133100 | 9857262840 | 13100 | 13090 | 13100 | 13090 | 63 |
| 484 | 20240108 | 133000 | 9856437640 | 13090 | 13100 | 13100 | 13090 | 443 |
| 485 | 20240108 | 132900 | 9850635750 | 13100 | 13100 | 13110 | 13100 | 403 |
| 486 | 20240108 | 132800 | 9845354930 | 13100 | 13110 | 13110 | 13100 | 211 |
| 487 | 20240108 | 132700 | 9842589720 | 13110 | 13110 | 13110 | 13100 | 268 |
| 488 | 20240108 | 132600 | 9839076260 | 13110 | 13100 | 13110 | 13100 | 247 |
| 489 | 20240108 | 132500 | 9835838290 | 13100 | 13100 | 13110 | 13090 | 703 |
| 490 | 20240108 | 132400 | 9826634320 | 13100 | 13110 | 13110 | 13100 | 527 |
| 491 | 20240108 | 132300 | 9819729900 | 13110 | 13100 | 13110 | 13090 | 299 |
| 492 | 20240108 | 132200 | 9815811230 | 13090 | 13090 | 13100 | 13090 | 400 |
| 493 | 20240108 | 132100 | 9810572240 | 13090 | 13090 | 13090 | 13090 | 240 |
| 494 | 20240108 | 132000 | 9807430640 | 13090 | 13070 | 13090 | 13070 | 507 |
| 495 | 20240108 | 131900 | 9800803570 | 13070 | 13070 | 13090 | 13070 | 335 |
| 496 | 20240108 | 131800 | 9796425100 | 13070 | 13070 | 13070 | 13050 | 2636 |
| 497 | 20240108 | 131700 | 9762012110 | 13070 | 13090 | 13090 | 13070 | 122 |
| 498 | 20240108 | 131600 | 9760417550 | 13060 | 13080 | 13090 | 13060 | 638 |
| 499 | 20240108 | 131500 | 9752075870 | 13080 | 13090 | 13090 | 13080 | 148 |
| 500 | 20240108 | 131400 | 9750139130 | 13090 | 13070 | 13090 | 13060 | 748 |
| 501 | 20240108 | 131300 | 9740365740 | 13090 | 13080 | 13090 | 13080 | 153 |
| 502 | 20240108 | 131200 | 9738363020 | 13090 | 13090 | 13090 | 13090 | 10 |
| 503 | 20240108 | 131100 | 9738232120 | 13100 | 13100 | 13100 | 13050 | 731 |
| 504 | 20240108 | 131000 | 9728684310 | 13050 | 13060 | 13100 | 13050 | 2418 |
| 505 | 20240108 | 130900 | 9697097150 | 13060 | 13070 | 13070 | 13060 | 865 |
| 506 | 20240108 | 130800 | 9685796290 | 13070 | 13080 | 13080 | 13070 | 234 |
| 507 | 20240108 | 130700 | 9682737890 | 13070 | 13090 | 13090 | 13070 | 1175 |
| 508 | 20240108 | 130600 | 9667369890 | 13090 | 13090 | 13090 | 13080 | 46 |
| 509 | 20240108 | 130500 | 9666767770 | 13090 | 13090 | 13090 | 13090 | 40 |
| 510 | 20240108 | 130400 | 9666244170 | 13100 | 13090 | 13100 | 13090 | 752 |
| 511 | 20240108 | 130300 | 9656396200 | 13100 | 13090 | 13100 | 13090 | 108 |
| 512 | 20240108 | 130200 | 9654982010 | 13090 | 13080 | 13090 | 13080 | 11 |
| 513 | 20240108 | 130100 | 9654838030 | 13070 | 13080 | 13080 | 13070 | 685 |
| 514 | 20240108 | 130000 | 9645884780 | 13080 | 13080 | 13080 | 13070 | 851 |
| 515 | 20240108 | 125900 | 9634753720 | 13090 | 13080 | 13090 | 13080 | 954 |
| 516 | 20240108 | 125800 | 9622275200 | 13080 | 13080 | 13090 | 13080 | 709 |
| 517 | 20240108 | 125700 | 9613001450 | 13080 | 13100 | 13100 | 13080 | 1109 |
| 518 | 20240108 | 125600 | 9598482370 | 13100 | 13110 | 13110 | 13090 | 2001 |
| 519 | 20240108 | 125500 | 9572264740 | 13110 | 13110 | 13120 | 13110 | 1020 |
| 520 | 20240108 | 125400 | 9558885360 | 13120 | 13110 | 13120 | 13110 | 112 |
| 521 | 20240108 | 125300 | 9557416960 | 13110 | 13120 | 13120 | 13110 | 93 |
| 522 | 20240108 | 125200 | 9556197690 | 13120 | 13120 | 13120 | 13110 | 1059 |
| 523 | 20240108 | 125100 | 9542303680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 524 | 20240108 | 125000 | 9542303680 | 13120 | 13100 | 13120 | 13100 | 480 |
| 525 | 20240108 | 124900 | 9536014990 | 13100 | 13110 | 13120 | 13100 | 2626 |
| 526 | 20240108 | 124800 | 9501603970 | 13110 | 13110 | 13110 | 13110 | 263 |
| 527 | 20240108 | 124700 | 9498156040 | 13110 | 13120 | 13120 | 13110 | 236 |
| 528 | 20240108 | 124600 | 9495060350 | 13120 | 13130 | 13130 | 13120 | 1178 |
| 529 | 20240108 | 124500 | 9479604880 | 13130 | 13130 | 13130 | 13120 | 507 |
| 530 | 20240108 | 124400 | 9472948410 | 13130 | 13130 | 13140 | 13130 | 109 |
| 531 | 20240108 | 124300 | 9471516900 | 13130 | 13140 | 13140 | 13130 | 614 |
| 532 | 20240108 | 124200 | 9463450910 | 13140 | 13150 | 13150 | 13140 | 905 |
| 533 | 20240108 | 124100 | 9451552440 | 13150 | 13150 | 13150 | 13150 | 122 |
| 534 | 20240108 | 124000 | 9449948140 | 13150 | 13160 | 13160 | 13150 | 332 |
| 535 | 20240108 | 123900 | 9445580000 | 13160 | 13160 | 13160 | 13150 | 224 |
| 536 | 20240108 | 123800 | 9442633300 | 13160 | 13170 | 13170 | 13160 | 132 |
| 537 | 20240108 | 123700 | 9440895770 | 13170 | 13150 | 13170 | 13150 | 268 |
| 538 | 20240108 | 123600 | 9437368760 | 13150 | 13150 | 13160 | 13150 | 669 |
| 539 | 20240108 | 123500 | 9428570920 | 13140 | 13150 | 13150 | 13140 | 612 |
| 540 | 20240108 | 123400 | 9420523170 | 13150 | 13160 | 13160 | 13150 | 293 |
| 541 | 20240108 | 123300 | 9416668300 | 13160 | 13140 | 13160 | 13140 | 378 |
| 542 | 20240108 | 123200 | 9411698380 | 13140 | 13140 | 13140 | 13140 | 98 |
| 543 | 20240108 | 123100 | 9410410660 | 13140 | 13140 | 13140 | 13140 | 149 |
| 544 | 20240108 | 123000 | 9408452800 | 13140 | 13150 | 13150 | 13140 | 190 |
| 545 | 20240108 | 122900 | 9405956170 | 13140 | 13140 | 13140 | 13140 | 91 |
| 546 | 20240108 | 122800 | 9404760430 | 13140 | 13140 | 13140 | 13140 | 22 |
| 547 | 20240108 | 122700 | 9404471350 | 13140 | 13150 | 13150 | 13140 | 153 |
| 548 | 20240108 | 122600 | 9402460620 | 13150 | 13140 | 13150 | 13140 | 156 |
| 549 | 20240108 | 122500 | 9400409540 | 13150 | 13140 | 13150 | 13130 | 202 |
| 550 | 20240108 | 122400 | 9397755380 | 13160 | 13140 | 13160 | 13140 | 77 |
| 551 | 20240108 | 122300 | 9396742720 | 13140 | 13140 | 13140 | 13140 | 188 |
| 552 | 20240108 | 122200 | 9394272400 | 13140 | 13150 | 13170 | 13140 | 842 |
| 553 | 20240108 | 122100 | 9383194810 | 13150 | 13120 | 13150 | 13120 | 474 |
| 554 | 20240108 | 122000 | 9376969070 | 13110 | 13120 | 13130 | 13100 | 1362 |
| 555 | 20240108 | 121900 | 9359110090 | 13130 | 13130 | 13130 | 13130 | 52 |
| 556 | 20240108 | 121800 | 9358427330 | 13130 | 13120 | 13130 | 13110 | 362 |
| 557 | 20240108 | 121700 | 9353680240 | 13120 | 13130 | 13130 | 13120 | 1179 |
| 558 | 20240108 | 121600 | 9338211500 | 13130 | 13130 | 13130 | 13130 | 79 |
| 559 | 20240108 | 121500 | 9337174230 | 13130 | 13130 | 13130 | 13130 | 288 |
| 560 | 20240108 | 121400 | 9333392790 | 13140 | 13120 | 13140 | 13120 | 752 |
| 561 | 20240108 | 121300 | 9323511900 | 13120 | 13130 | 13130 | 13120 | 1059 |
| 562 | 20240108 | 121200 | 9309615600 | 13130 | 13140 | 13140 | 13130 | 468 |
| 563 | 20240108 | 121100 | 9303470090 | 13140 | 13160 | 13160 | 13140 | 3095 |
| 564 | 20240108 | 121000 | 9262800020 | 13160 | 13150 | 13160 | 13150 | 2015 |
| 565 | 20240108 | 120900 | 9236294450 | 13160 | 13160 | 13160 | 13160 | 52 |
| 566 | 20240108 | 120800 | 9235610130 | 13170 | 13160 | 13170 | 13160 | 175 |
| 567 | 20240108 | 120700 | 9233306520 | 13160 | 13160 | 13160 | 13160 | 578 |
| 568 | 20240108 | 120600 | 9225700040 | 13170 | 13180 | 13180 | 13170 | 487 |
| 569 | 20240108 | 120500 | 9219286240 | 13180 | 13200 | 13200 | 13180 | 622 |
| 570 | 20240108 | 120400 | 9211082060 | 13200 | 13200 | 13210 | 13190 | 842 |
| 571 | 20240108 | 120300 | 9199968230 | 13200 | 13160 | 13200 | 13160 | 11135 |
| 572 | 20240108 | 120200 | 9053117130 | 13160 | 13150 | 13160 | 13150 | 418 |
| 573 | 20240108 | 120100 | 9047616900 | 13140 | 13140 | 13140 | 13140 | 336 |
| 574 | 20240108 | 120000 | 9043201860 | 13140 | 13150 | 13150 | 13140 | 1294 |
| 575 | 20240108 | 115900 | 9026188740 | 13170 | 13150 | 13170 | 13150 | 407 |
| 576 | 20240108 | 115800 | 9020834670 | 13150 | 13150 | 13160 | 13150 | 527 |
| 577 | 20240108 | 115700 | 9013902620 | 13150 | 13150 | 13160 | 13150 | 605 |
| 578 | 20240108 | 115600 | 9005942850 | 13150 | 13160 | 13160 | 13150 | 179 |
| 579 | 20240108 | 115500 | 9003588900 | 13160 | 13150 | 13160 | 13150 | 223 |
| 580 | 20240108 | 115400 | 9000655550 | 13150 | 13160 | 13160 | 13150 | 376 |
| 581 | 20240108 | 115300 | 8995710140 | 13160 | 13170 | 13170 | 13160 | 759 |
| 582 | 20240108 | 115200 | 8985717750 | 13170 | 13170 | 13180 | 13170 | 1769 |
| 583 | 20240108 | 115100 | 8962414160 | 13180 | 13170 | 13180 | 13170 | 2057 |
| 584 | 20240108 | 115000 | 8935318150 | 13180 | 13170 | 13180 | 13170 | 2642 |
| 585 | 20240108 | 114900 | 8900512130 | 13180 | 13150 | 13180 | 13150 | 4182 |
| 586 | 20240108 | 114800 | 8845466070 | 13150 | 13140 | 13150 | 13140 | 1447 |
| 587 | 20240108 | 114700 | 8826441260 | 13140 | 13100 | 13140 | 13080 | 7265 |
| 588 | 20240108 | 114600 | 8731075440 | 13100 | 13080 | 13100 | 13080 | 1301 |
| 589 | 20240108 | 114500 | 8714036380 | 13080 | 13080 | 13090 | 13080 | 444 |
| 590 | 20240108 | 114400 | 8708228450 | 13080 | 13080 | 13080 | 13080 | 685 |
| 591 | 20240108 | 114300 | 8699268650 | 13090 | 13100 | 13100 | 13080 | 290 |
| 592 | 20240108 | 114200 | 8695471550 | 13110 | 13100 | 13110 | 13090 | 219 |
| 593 | 20240108 | 114100 | 8692602850 | 13090 | 13100 | 13100 | 13090 | 56 |
| 594 | 20240108 | 114000 | 8691869750 | 13100 | 13100 | 13100 | 13100 | 78 |
| 595 | 20240108 | 113900 | 8690847950 | 13100 | 13100 | 13110 | 13100 | 595 |
| 596 | 20240108 | 113800 | 8683048540 | 13110 | 13100 | 13110 | 13100 | 213 |
| 597 | 20240108 | 113700 | 8680257420 | 13100 | 13100 | 13110 | 13100 | 996 |
| 598 | 20240108 | 113600 | 8667205410 | 13110 | 13110 | 13110 | 13100 | 556 |
| 599 | 20240108 | 113500 | 8659916600 | 13110 | 13100 | 13110 | 13100 | 163 |
| 600 | 20240108 | 113400 | 8657781040 | 13100 | 13100 | 13110 | 13100 | 336 |
| 601 | 20240108 | 113300 | 8653378590 | 13100 | 13110 | 13110 | 13100 | 687 |
| 602 | 20240108 | 113200 | 8644377880 | 13110 | 13110 | 13110 | 13100 | 464 |
| 603 | 20240108 | 113100 | 8638294850 | 13100 | 13090 | 13100 | 13090 | 546 |
| 604 | 20240108 | 113000 | 8631143630 | 13090 | 13090 | 13110 | 13090 | 661 |
| 605 | 20240108 | 112900 | 8622489230 | 13090 | 13090 | 13090 | 13090 | 214 |
| 606 | 20240108 | 112800 | 8619687970 | 13090 | 13090 | 13090 | 13080 | 362 |
| 607 | 20240108 | 112700 | 8614952090 | 13090 | 13110 | 13110 | 13090 | 972 |
| 608 | 20240108 | 112600 | 8602224280 | 13110 | 13110 | 13110 | 13110 | 161 |
| 609 | 20240108 | 112500 | 8600113570 | 13110 | 13100 | 13110 | 13100 | 507 |
| 610 | 20240108 | 112400 | 8593468500 | 13100 | 13100 | 13100 | 13100 | 204 |
| 611 | 20240108 | 112300 | 8590796100 | 13100 | 13090 | 13100 | 13090 | 328 |
| 612 | 20240108 | 112200 | 8586499520 | 13090 | 13070 | 13090 | 13070 | 516 |
| 613 | 20240108 | 112100 | 8579748080 | 13070 | 13060 | 13070 | 13060 | 201 |
| 614 | 20240108 | 112000 | 8577121030 | 13060 | 13030 | 13060 | 13030 | 2749 |
| 615 | 20240108 | 111900 | 8541268440 | 13030 | 13030 | 13050 | 13030 | 716 |
| 616 | 20240108 | 111800 | 8531938560 | 13020 | 13030 | 13030 | 13020 | 712 |
| 617 | 20240108 | 111700 | 8522665120 | 13030 | 13030 | 13030 | 13030 | 347 |
| 618 | 20240108 | 111600 | 8518143710 | 13030 | 13050 | 13050 | 13030 | 164 |
| 619 | 20240108 | 111500 | 8516006770 | 13050 | 13040 | 13050 | 13030 | 831 |
| 620 | 20240108 | 111400 | 8505165380 | 13040 | 13050 | 13050 | 13040 | 1451 |
| 621 | 20240108 | 111300 | 8486240240 | 13050 | 13040 | 13050 | 13040 | 1282 |
| 622 | 20240108 | 111200 | 8469516550 | 13030 | 13030 | 13040 | 13020 | 2439 |
| 623 | 20240108 | 111100 | 8437716090 | 13030 | 13040 | 13040 | 13030 | 299 |
| 624 | 20240108 | 111000 | 8433817720 | 13030 | 13010 | 13030 | 13010 | 1943 |
| 625 | 20240108 | 110900 | 8408521540 | 13020 | 13020 | 13020 | 13010 | 3160 |
| 626 | 20240108 | 110800 | 8367402540 | 13020 | 13040 | 13040 | 13020 | 1215 |
| 627 | 20240108 | 110700 | 8351582810 | 13020 | 13050 | 13050 | 13020 | 2396 |
| 628 | 20240108 | 110600 | 8320355050 | 13050 | 13050 | 13050 | 13040 | 915 |
| 629 | 20240108 | 110500 | 8308420890 | 13050 | 13040 | 13050 | 13040 | 53 |
| 630 | 20240108 | 110400 | 8307729590 | 13040 | 13040 | 13060 | 13040 | 314 |
| 631 | 20240108 | 110300 | 8303628810 | 13040 | 13050 | 13070 | 13040 | 1018 |
| 632 | 20240108 | 110200 | 8290352580 | 13050 | 13060 | 13060 | 13050 | 2787 |
| 633 | 20240108 | 110100 | 8253971440 | 13060 | 13070 | 13070 | 13060 | 624 |
| 634 | 20240108 | 110000 | 8245821020 | 13070 | 13060 | 13070 | 13060 | 695 |
| 635 | 20240108 | 105900 | 8236742870 | 13050 | 13050 | 13060 | 13050 | 726 |
| 636 | 20240108 | 105800 | 8227267150 | 13050 | 13060 | 13060 | 13050 | 1219 |
| 637 | 20240108 | 105700 | 8211357370 | 13050 | 13060 | 13070 | 13050 | 3122 |
| 638 | 20240108 | 105600 | 8170596540 | 13070 | 13080 | 13080 | 13070 | 1749 |
| 639 | 20240108 | 105500 | 8147729400 | 13100 | 13080 | 13100 | 13080 | 600 |
| 640 | 20240108 | 105400 | 8139878110 | 13080 | 13090 | 13100 | 13080 | 3787 |
| 641 | 20240108 | 105300 | 8090289820 | 13100 | 13110 | 13110 | 13100 | 2025 |
| 642 | 20240108 | 105200 | 8063761160 | 13110 | 13110 | 13120 | 13110 | 8583 |
| 643 | 20240108 | 105100 | 7951235960 | 13110 | 13130 | 13130 | 13110 | 2050 |
| 644 | 20240108 | 105000 | 7924339310 | 13120 | 13130 | 13130 | 13120 | 1309 |
| 645 | 20240108 | 104900 | 7907157630 | 13130 | 13140 | 13140 | 13120 | 922 |
| 646 | 20240108 | 104800 | 7895053760 | 13120 | 13130 | 13140 | 13120 | 1485 |
| 647 | 20240108 | 104700 | 7875552250 | 13130 | 13130 | 13140 | 13130 | 541 |
| 648 | 20240108 | 104600 | 7868448380 | 13130 | 13120 | 13130 | 13120 | 806 |
| 649 | 20240108 | 104500 | 7857871150 | 13120 | 13130 | 13130 | 13120 | 1489 |
| 650 | 20240108 | 104400 | 7838331060 | 13120 | 13120 | 13130 | 13120 | 1962 |
| 651 | 20240108 | 104300 | 7812582970 | 13120 | 13140 | 13140 | 13120 | 1541 |
| 652 | 20240108 | 104200 | 7792355220 | 13130 | 13130 | 13140 | 13130 | 526 |
| 653 | 20240108 | 104100 | 7785448730 | 13130 | 13110 | 13140 | 13110 | 1723 |
| 654 | 20240108 | 104000 | 7762837570 | 13120 | 13140 | 13140 | 13120 | 2167 |
| 655 | 20240108 | 103900 | 7734402840 | 13120 | 13150 | 13150 | 13120 | 1264 |
| 656 | 20240108 | 103800 | 7717797410 | 13150 | 13170 | 13180 | 13150 | 460 |
| 657 | 20240108 | 103700 | 7711744250 | 13170 | 13170 | 13170 | 13160 | 2454 |
| 658 | 20240108 | 103600 | 7679428560 | 13170 | 13160 | 13170 | 13150 | 1529 |
| 659 | 20240108 | 103500 | 7659312850 | 13150 | 13170 | 13170 | 13150 | 875 |
| 660 | 20240108 | 103400 | 7647798810 | 13160 | 13180 | 13180 | 13160 | 2330 |
| 661 | 20240108 | 103300 | 7617116360 | 13180 | 13120 | 13180 | 13120 | 5392 |
| 662 | 20240108 | 103200 | 7546163730 | 13160 | 13100 | 13160 | 13100 | 2894 |
| 663 | 20240108 | 103100 | 7508139780 | 13110 | 13150 | 13160 | 13100 | 1743 |
| 664 | 20240108 | 103000 | 7485266490 | 13150 | 13150 | 13160 | 13150 | 3867 |
| 665 | 20240108 | 102900 | 7434401380 | 13150 | 13150 | 13160 | 13150 | 2328 |
| 666 | 20240108 | 102800 | 7403784130 | 13150 | 13160 | 13170 | 13150 | 1366 |
| 667 | 20240108 | 102700 | 7385807760 | 13150 | 13160 | 13170 | 13150 | 1800 |
| 668 | 20240108 | 102600 | 7362124680 | 13160 | 13100 | 13160 | 13100 | 4501 |
| 669 | 20240108 | 102500 | 7303001350 | 13100 | 13070 | 13100 | 13070 | 3710 |
| 670 | 20240108 | 102400 | 7254483110 | 13070 | 13090 | 13100 | 13070 | 2161 |
| 671 | 20240108 | 102300 | 7226216470 | 13090 | 13100 | 13110 | 13080 | 5497 |
| 672 | 20240108 | 102200 | 7154257870 | 13100 | 13110 | 13110 | 13100 | 802 |
| 673 | 20240108 | 102100 | 7143749810 | 13110 | 13120 | 13130 | 13100 | 1843 |
| 674 | 20240108 | 102000 | 7119578500 | 13120 | 13130 | 13130 | 13120 | 738 |
| 675 | 20240108 | 101900 | 7109889620 | 13130 | 13140 | 13150 | 13130 | 2108 |
| 676 | 20240108 | 101800 | 7082180590 | 13140 | 13120 | 13150 | 13110 | 1264 |
| 677 | 20240108 | 101700 | 7065587480 | 13120 | 13090 | 13150 | 13090 | 1829 |
| 678 | 20240108 | 101600 | 7041611570 | 13090 | 13080 | 13090 | 13070 | 3469 |
| 679 | 20240108 | 101500 | 6996238440 | 13090 | 13130 | 13130 | 13060 | 3596 |
| 680 | 20240108 | 101400 | 6949206070 | 13100 | 13160 | 13160 | 13100 | 3822 |
| 681 | 20240108 | 101300 | 6899014980 | 13160 | 13160 | 13160 | 13160 | 1365 |
| 682 | 20240108 | 101200 | 6881051580 | 13160 | 13160 | 13190 | 13150 | 1381 |
| 683 | 20240108 | 101100 | 6862871720 | 13160 | 13150 | 13190 | 13130 | 12387 |
| 684 | 20240108 | 101000 | 6699820270 | 13150 | 13180 | 13180 | 13150 | 3424 |
| 685 | 20240108 | 100900 | 6654738810 | 13180 | 13180 | 13190 | 13160 | 8410 |
| 686 | 20240108 | 100800 | 6543940120 | 13190 | 13160 | 13190 | 13150 | 6858 |
| 687 | 20240108 | 100700 | 6453612910 | 13160 | 13130 | 13180 | 13100 | 4887 |
| 688 | 20240108 | 100600 | 6389315430 | 13130 | 13080 | 13140 | 13050 | 4518 |
| 689 | 20240108 | 100500 | 6330088040 | 13080 | 13080 | 13090 | 13030 | 3102 |
| 690 | 20240108 | 100400 | 6289584920 | 13090 | 13050 | 13090 | 13000 | 6349 |
| 691 | 20240108 | 100300 | 6206816100 | 13050 | 13080 | 13090 | 13000 | 9740 |
| 692 | 20240108 | 100200 | 6079800330 | 13090 | 13110 | 13120 | 13050 | 8742 |
| 693 | 20240108 | 100100 | 5965468460 | 13100 | 13170 | 13190 | 13090 | 5554 |
| 694 | 20240108 | 100000 | 5892541980 | 13170 | 13100 | 13170 | 13090 | 8058 |
| 695 | 20240108 | 095900 | 5786775580 | 13100 | 13080 | 13110 | 13060 | 4742 |
| 696 | 20240108 | 095800 | 5724774830 | 13060 | 13100 | 13100 | 13030 | 28260 |
| 697 | 20240108 | 095700 | 5355484300 | 13100 | 13200 | 13210 | 13100 | 21744 |
| 698 | 20240108 | 095600 | 5069692120 | 13190 | 13170 | 13200 | 13150 | 20787 |
| 699 | 20240108 | 095500 | 4795617910 | 13170 | 13130 | 13200 | 13120 | 13139 |
| 700 | 20240108 | 095400 | 4622886290 | 13140 | 13110 | 13250 | 13100 | 45382 |
| 701 | 20240108 | 095300 | 4024841420 | 13100 | 13150 | 13180 | 13100 | 20078 |
| 702 | 20240108 | 095200 | 3760981900 | 13150 | 13120 | 13240 | 13090 | 51987 |
| 703 | 20240108 | 095100 | 3076919270 | 13090 | 12860 | 13200 | 12860 | 80853 |
| 704 | 20240108 | 095000 | 2021521360 | 12850 | 12790 | 12850 | 12790 | 3846 |
| 705 | 20240108 | 094900 | 1972165790 | 12800 | 12810 | 12820 | 12800 | 397 |
| 706 | 20240108 | 094800 | 1967080480 | 12810 | 12790 | 12810 | 12790 | 267 |
| 707 | 20240108 | 094700 | 1963665210 | 12790 | 12800 | 12800 | 12790 | 665 |
| 708 | 20240108 | 094600 | 1955156110 | 12800 | 12840 | 12840 | 12800 | 968 |
| 709 | 20240108 | 094500 | 1942751090 | 12830 | 12840 | 12840 | 12830 | 1012 |
| 710 | 20240108 | 094400 | 1929764990 | 12840 | 12850 | 12850 | 12830 | 799 |
| 711 | 20240108 | 094300 | 1919499000 | 12820 | 12840 | 12850 | 12810 | 2592 |
| 712 | 20240108 | 094200 | 1886244510 | 12840 | 12870 | 12880 | 12760 | 3905 |
| 713 | 20240108 | 094100 | 1836065940 | 12880 | 12750 | 12880 | 12750 | 12679 |
| 714 | 20240108 | 094000 | 1673607920 | 12750 | 12690 | 12750 | 12690 | 2327 |
| 715 | 20240108 | 093900 | 1644001260 | 12690 | 12700 | 12710 | 12690 | 1359 |
| 716 | 20240108 | 093800 | 1626745350 | 12710 | 12710 | 12710 | 12700 | 203 |
| 717 | 20240108 | 093700 | 1624165820 | 12700 | 12710 | 12710 | 12700 | 534 |
| 718 | 20240108 | 093600 | 1617382030 | 12710 | 12730 | 12740 | 12700 | 924 |
| 719 | 20240108 | 093500 | 1605640740 | 12740 | 12740 | 12740 | 12730 | 403 |
| 720 | 20240108 | 093400 | 1600509880 | 12740 | 12740 | 12740 | 12730 | 960 |
| 721 | 20240108 | 093300 | 1588280310 | 12730 | 12730 | 12740 | 12700 | 344 |
| 722 | 20240108 | 093200 | 1583903970 | 12730 | 12700 | 12730 | 12690 | 1015 |
| 723 | 20240108 | 093100 | 1570998870 | 12700 | 12710 | 12710 | 12700 | 547 |
| 724 | 20240108 | 093000 | 1564051440 | 12710 | 12740 | 12750 | 12710 | 1300 |
| 725 | 20240108 | 092900 | 1547511250 | 12750 | 12790 | 12790 | 12740 | 1671 |
| 726 | 20240108 | 092800 | 1526170210 | 12790 | 12750 | 12790 | 12750 | 1398 |
| 727 | 20240108 | 092700 | 1508321210 | 12750 | 12740 | 12760 | 12730 | 612 |
| 728 | 20240108 | 092600 | 1500524060 | 12740 | 12700 | 12750 | 12700 | 621 |
| 729 | 20240108 | 092500 | 1492616000 | 12700 | 12670 | 12750 | 12670 | 756 |
| 730 | 20240108 | 092400 | 1483015900 | 12630 | 12660 | 12670 | 12630 | 798 |
| 731 | 20240108 | 092300 | 1472920310 | 12660 | 12640 | 12660 | 12610 | 5309 |
| 732 | 20240108 | 092200 | 1405868440 | 12640 | 12640 | 12690 | 12630 | 1300 |
| 733 | 20240108 | 092100 | 1389449020 | 12630 | 12690 | 12690 | 12630 | 2607 |
| 734 | 20240108 | 092000 | 1356476760 | 12690 | 12700 | 12700 | 12650 | 1488 |
| 735 | 20240108 | 091900 | 1337637440 | 12650 | 12700 | 12700 | 12650 | 4275 |
| 736 | 20240108 | 091800 | 1283495070 | 12700 | 12700 | 12760 | 12700 | 1612 |
| 737 | 20240108 | 091700 | 1262995420 | 12770 | 12740 | 12770 | 12700 | 1218 |
| 738 | 20240108 | 091600 | 1247491740 | 12720 | 12750 | 12760 | 12660 | 5616 |
| 739 | 20240108 | 091500 | 1176183990 | 12750 | 12810 | 12810 | 12740 | 6012 |
| 740 | 20240108 | 091400 | 1099361560 | 12800 | 12830 | 12830 | 12800 | 2038 |
| 741 | 20240108 | 091300 | 1073267210 | 12830 | 12820 | 12830 | 12790 | 2842 |
| 742 | 20240108 | 091200 | 1036860970 | 12820 | 12850 | 12860 | 12820 | 2152 |
| 743 | 20240108 | 091100 | 1009237270 | 12850 | 12800 | 12850 | 12790 | 1639 |
| 744 | 20240108 | 091000 | 988204880 | 12790 | 12780 | 12840 | 12760 | 1667 |
| 745 | 20240108 | 090900 | 966877760 | 12780 | 12860 | 12890 | 12760 | 8236 |
| 746 | 20240108 | 090800 | 861194440 | 12900 | 12850 | 12930 | 12820 | 14303 |
| 747 | 20240108 | 090700 | 676967140 | 12820 | 12850 | 12850 | 12810 | 4402 |
| 748 | 20240108 | 090600 | 620490380 | 12840 | 12870 | 12880 | 12820 | 5116 |
| 749 | 20240108 | 090500 | 554731160 | 12870 | 12730 | 12890 | 12710 | 13592 |
| 750 | 20240108 | 090400 | 380352650 | 12730 | 12720 | 12730 | 12700 | 2073 |
| 751 | 20240108 | 090300 | 353988330 | 12730 | 12710 | 12730 | 12680 | 5196 |
| 752 | 20240108 | 090200 | 287957120 | 12690 | 12700 | 12710 | 12600 | 3495 |
| 753 | 20240108 | 090100 | 243638360 | 12640 | 12720 | 12750 | 12640 | 8882 |
| 754 | 20240108 | 090000 | 130618740 | 12690 | 12500 | 12730 | 12500 | 10392 |