36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 3 | 20231012 | 210100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231012 | 210000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231012 | 205900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231012 | 205800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231012 | 205700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231012 | 205600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231012 | 205500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231012 | 205400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231012 | 205300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231012 | 205200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231012 | 205100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231012 | 205000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231012 | 204900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231012 | 204800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231012 | 204700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231012 | 204600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231012 | 204500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231012 | 204400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231012 | 204300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231012 | 204200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231012 | 204100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231012 | 204000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231012 | 203900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231012 | 203800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231012 | 203700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231012 | 203600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231012 | 203500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231012 | 203400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231012 | 203300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231012 | 203200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 33 | 20231012 | 203100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231012 | 203000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231012 | 202900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231012 | 202800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231012 | 202700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231012 | 202600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231012 | 202500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231012 | 202400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231012 | 202300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231012 | 202200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231012 | 202100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231012 | 202000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231012 | 201900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231012 | 201800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231012 | 201700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231012 | 201600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231012 | 201500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231012 | 201400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231012 | 201300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231012 | 201200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231012 | 201100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231012 | 201000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231012 | 200900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231012 | 200800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231012 | 200700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231012 | 200600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231012 | 200500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231012 | 200400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231012 | 200300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231012 | 200200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 63 | 20231012 | 200100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231012 | 200000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231012 | 195900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231012 | 195800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231012 | 195700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231012 | 195600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231012 | 195500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231012 | 195400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231012 | 195300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231012 | 195200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231012 | 195100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231012 | 195000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231012 | 194900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231012 | 194800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231012 | 194700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231012 | 194600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231012 | 194500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231012 | 194400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231012 | 194300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231012 | 194200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231012 | 194100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231012 | 194000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231012 | 193900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231012 | 193800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231012 | 193700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231012 | 193600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231012 | 193500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231012 | 193400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231012 | 193300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231012 | 193200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 93 | 20231012 | 193100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231012 | 193000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231012 | 192900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231012 | 192800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231012 | 192700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231012 | 192600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231012 | 192500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231012 | 192400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231012 | 192300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231012 | 192200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231012 | 192100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231012 | 192000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231012 | 191900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231012 | 191800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231012 | 191700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231012 | 191600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231012 | 191500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231012 | 191400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231012 | 191300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231012 | 191200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231012 | 191100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231012 | 191000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231012 | 190900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231012 | 190800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231012 | 190700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231012 | 190600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231012 | 190500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231012 | 190400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231012 | 190300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231012 | 190200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 123 | 20231012 | 190100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231012 | 190000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231012 | 185900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231012 | 185800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231012 | 185700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231012 | 185600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231012 | 185500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231012 | 185400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231012 | 185300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231012 | 185200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231012 | 185100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231012 | 185000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231012 | 184900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231012 | 184800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231012 | 184700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231012 | 184600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231012 | 184500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231012 | 184400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231012 | 184300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231012 | 184200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231012 | 184100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231012 | 184000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231012 | 183900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231012 | 183800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231012 | 183700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231012 | 183600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231012 | 183500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231012 | 183400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231012 | 183300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231012 | 183200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 153 | 20231012 | 183100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231012 | 183000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231012 | 182900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231012 | 182800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231012 | 182700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231012 | 182600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231012 | 182500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231012 | 182400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231012 | 182300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231012 | 182200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231012 | 182100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231012 | 182000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231012 | 181900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231012 | 181800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231012 | 181700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231012 | 181600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231012 | 181500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231012 | 181400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231012 | 181300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231012 | 181200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231012 | 181100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231012 | 181000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231012 | 180900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231012 | 180800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231012 | 180700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231012 | 180600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231012 | 180500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231012 | 180400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231012 | 180300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231012 | 180200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 183 | 20231012 | 180100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231012 | 180000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231012 | 175900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231012 | 175800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231012 | 175700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231012 | 175600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231012 | 175500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231012 | 175400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231012 | 175300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231012 | 175200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231012 | 175100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231012 | 175000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231012 | 174900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231012 | 174800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231012 | 174700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231012 | 174600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231012 | 174500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231012 | 174400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231012 | 174300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231012 | 174200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231012 | 174100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231012 | 174000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231012 | 173900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231012 | 173800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231012 | 173700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231012 | 173600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231012 | 173500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231012 | 173400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231012 | 173300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231012 | 173200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 213 | 20231012 | 173100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231012 | 173000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231012 | 172900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231012 | 172800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231012 | 172700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231012 | 172600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231012 | 172500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231012 | 172400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231012 | 172300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231012 | 172200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231012 | 172100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231012 | 172000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231012 | 171900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231012 | 171800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231012 | 171700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231012 | 171600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231012 | 171500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231012 | 171400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231012 | 171300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231012 | 171200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231012 | 171100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231012 | 171000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231012 | 170900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231012 | 170800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231012 | 170700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231012 | 170600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231012 | 170500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231012 | 170400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231012 | 170300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231012 | 170200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 243 | 20231012 | 170100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231012 | 170000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231012 | 165900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231012 | 165800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231012 | 165700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231012 | 165600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231012 | 165500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231012 | 165400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231012 | 165300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231012 | 165200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231012 | 165100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20231012 | 165000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20231012 | 164900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20231012 | 164800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20231012 | 164700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20231012 | 164600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20231012 | 164500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20231012 | 164400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20231012 | 164300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20231012 | 164200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20231012 | 164100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20231012 | 164000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20231012 | 163900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20231012 | 163800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20231012 | 163700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20231012 | 163600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20231012 | 163500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20231012 | 163400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20231012 | 163300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20231012 | 163200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 273 | 20231012 | 163100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20231012 | 163000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20231012 | 162900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20231012 | 162800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20231012 | 162700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20231012 | 162600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20231012 | 162500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20231012 | 162400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20231012 | 162300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20231012 | 162200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20231012 | 162100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20231012 | 162000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20231012 | 161900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20231012 | 161800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20231012 | 161700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20231012 | 161600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20231012 | 161500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20231012 | 161400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20231012 | 161300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20231012 | 161200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20231012 | 161100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20231012 | 161000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20231012 | 160900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20231012 | 160800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20231012 | 160700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20231012 | 160600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20231012 | 160500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20231012 | 160400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20231012 | 160300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20231012 | 160200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 303 | 20231012 | 160100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20231012 | 160000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20231012 | 155900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20231012 | 155800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20231012 | 155700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20231012 | 155600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20231012 | 155500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20231012 | 155400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20231012 | 155300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20231012 | 155200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20231012 | 155100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20231012 | 155000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20231012 | 154900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20231012 | 154800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20231012 | 154700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20231012 | 154600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20231012 | 154500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20231012 | 154400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20231012 | 154300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20231012 | 154200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20231012 | 154100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20231012 | 154000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20231012 | 153900 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20231012 | 153800 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20231012 | 153700 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20231012 | 153600 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20231012 | 153500 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20231012 | 153400 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20231012 | 153300 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20231012 | 153200 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 333 | 20231012 | 153100 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 0 |
| 334 | 20231012 | 153000 | 4422015035 | 3520 | 3520 | 3520 | 3520 | 32728 |
| 335 | 20231012 | 152900 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20231012 | 152800 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 337 | 20231012 | 152700 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 338 | 20231012 | 152600 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 339 | 20231012 | 152500 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20231012 | 152400 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 341 | 20231012 | 152300 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20231012 | 152200 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 343 | 20231012 | 152100 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 344 | 20231012 | 152000 | 4306812475 | 3535 | 3535 | 3535 | 3535 | 0 |
| 345 | 20231012 | 151900 | 4306812475 | 3535 | 3535 | 3535 | 3530 | 2261 |
| 346 | 20231012 | 151800 | 4298828690 | 3535 | 3530 | 3535 | 3530 | 875 |
| 347 | 20231012 | 151700 | 4295739885 | 3540 | 3540 | 3540 | 3525 | 2994 |
| 348 | 20231012 | 151600 | 4285170730 | 3530 | 3540 | 3540 | 3530 | 37651 |
| 349 | 20231012 | 151500 | 4152151920 | 3545 | 3545 | 3545 | 3540 | 6265 |
| 350 | 20231012 | 151400 | 4129972205 | 3545 | 3545 | 3550 | 3540 | 3594 |
| 351 | 20231012 | 151300 | 4117247085 | 3545 | 3550 | 3550 | 3545 | 1879 |
| 352 | 20231012 | 151200 | 4110586025 | 3550 | 3545 | 3550 | 3540 | 852 |
| 353 | 20231012 | 151100 | 4107565695 | 3545 | 3545 | 3550 | 3545 | 1745 |
| 354 | 20231012 | 151000 | 4101379665 | 3545 | 3545 | 3550 | 3545 | 1612 |
| 355 | 20231012 | 150900 | 4095663625 | 3550 | 3545 | 3550 | 3545 | 1185 |
| 356 | 20231012 | 150800 | 4091462750 | 3545 | 3545 | 3545 | 3545 | 539 |
| 357 | 20231012 | 150700 | 4089551995 | 3545 | 3545 | 3545 | 3545 | 1166 |
| 358 | 20231012 | 150600 | 4085418525 | 3545 | 3550 | 3550 | 3545 | 467 |
| 359 | 20231012 | 150500 | 4083762805 | 3550 | 3550 | 3550 | 3550 | 2301 |
| 360 | 20231012 | 150400 | 4075594255 | 3545 | 3540 | 3550 | 3540 | 4189 |
| 361 | 20231012 | 150300 | 4060745245 | 3545 | 3545 | 3545 | 3540 | 4109 |
| 362 | 20231012 | 150200 | 4046180080 | 3545 | 3550 | 3550 | 3545 | 290 |
| 363 | 20231012 | 150100 | 4045152015 | 3545 | 3545 | 3545 | 3545 | 1143 |
| 364 | 20231012 | 150000 | 4041100080 | 3555 | 3540 | 3555 | 3540 | 741 |
| 365 | 20231012 | 145900 | 4038469915 | 3545 | 3540 | 3545 | 3540 | 8097 |
| 366 | 20231012 | 145800 | 4009779795 | 3540 | 3545 | 3545 | 3540 | 139 |
| 367 | 20231012 | 145700 | 4009287705 | 3545 | 3540 | 3545 | 3540 | 278 |
| 368 | 20231012 | 145600 | 4008303580 | 3545 | 3545 | 3545 | 3545 | 6 |
| 369 | 20231012 | 145500 | 4008282310 | 3545 | 3545 | 3545 | 3545 | 503 |
| 370 | 20231012 | 145400 | 4006499175 | 3540 | 3540 | 3540 | 3540 | 618 |
| 371 | 20231012 | 145300 | 4004311455 | 3540 | 3540 | 3540 | 3540 | 791 |
| 372 | 20231012 | 145200 | 4001511315 | 3545 | 3545 | 3545 | 3540 | 514 |
| 373 | 20231012 | 145100 | 3999691685 | 3545 | 3550 | 3550 | 3545 | 535 |
| 374 | 20231012 | 145000 | 3997793105 | 3550 | 3550 | 3550 | 3550 | 1350 |
| 375 | 20231012 | 144900 | 3993000605 | 3550 | 3550 | 3550 | 3550 | 1176 |
| 376 | 20231012 | 144800 | 3988825805 | 3550 | 3550 | 3550 | 3550 | 597 |
| 377 | 20231012 | 144700 | 3986706455 | 3555 | 3555 | 3555 | 3555 | 67 |
| 378 | 20231012 | 144600 | 3986468270 | 3555 | 3545 | 3555 | 3545 | 13945 |
| 379 | 20231012 | 144500 | 3936995175 | 3545 | 3540 | 3545 | 3535 | 3073 |
| 380 | 20231012 | 144400 | 3926115630 | 3535 | 3540 | 3540 | 3535 | 682 |
| 381 | 20231012 | 144300 | 3923702260 | 3535 | 3535 | 3535 | 3535 | 1090 |
| 382 | 20231012 | 144200 | 3919849110 | 3535 | 3535 | 3535 | 3535 | 712 |
| 383 | 20231012 | 144100 | 3917332190 | 3535 | 3535 | 3540 | 3535 | 2881 |
| 384 | 20231012 | 144000 | 3907147770 | 3535 | 3540 | 3540 | 3535 | 680 |
| 385 | 20231012 | 143900 | 3904743530 | 3535 | 3540 | 3540 | 3535 | 4096 |
| 386 | 20231012 | 143800 | 3890262315 | 3540 | 3540 | 3540 | 3540 | 553 |
| 387 | 20231012 | 143700 | 3888304695 | 3540 | 3540 | 3540 | 3540 | 500 |
| 388 | 20231012 | 143600 | 3886534695 | 3535 | 3535 | 3540 | 3535 | 1832 |
| 389 | 20231012 | 143500 | 3880058565 | 3540 | 3540 | 3540 | 3540 | 5801 |
| 390 | 20231012 | 143400 | 3859523025 | 3540 | 3540 | 3545 | 3540 | 1002 |
| 391 | 20231012 | 143300 | 3855974005 | 3545 | 3545 | 3545 | 3540 | 1093 |
| 392 | 20231012 | 143200 | 3852100480 | 3545 | 3545 | 3545 | 3540 | 1303 |
| 393 | 20231012 | 143100 | 3847486850 | 3540 | 3540 | 3540 | 3540 | 784 |
| 394 | 20231012 | 143000 | 3844711490 | 3540 | 3540 | 3540 | 3540 | 4697 |
| 395 | 20231012 | 142900 | 3828084110 | 3540 | 3540 | 3540 | 3540 | 2670 |
| 396 | 20231012 | 142800 | 3818632310 | 3540 | 3540 | 3540 | 3540 | 23 |
| 397 | 20231012 | 142700 | 3818550890 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20231012 | 142600 | 3818550890 | 3540 | 3535 | 3540 | 3535 | 1581 |
| 399 | 20231012 | 142500 | 3812961900 | 3535 | 3540 | 3540 | 3535 | 649 |
| 400 | 20231012 | 142400 | 3810665865 | 3540 | 3535 | 3540 | 3535 | 3870 |
| 401 | 20231012 | 142300 | 3796967890 | 3535 | 3535 | 3535 | 3535 | 0 |
| 402 | 20231012 | 142200 | 3796967890 | 3535 | 3535 | 3535 | 3535 | 500 |
| 403 | 20231012 | 142100 | 3795200390 | 3535 | 3530 | 3535 | 3530 | 296 |
| 404 | 20231012 | 142000 | 3794154090 | 3530 | 3540 | 3540 | 3530 | 117 |
| 405 | 20231012 | 141900 | 3793740500 | 3540 | 3540 | 3540 | 3530 | 5537 |
| 406 | 20231012 | 141800 | 3774187940 | 3535 | 3535 | 3535 | 3535 | 903 |
| 407 | 20231012 | 141700 | 3770995835 | 3535 | 3540 | 3540 | 3535 | 274 |
| 408 | 20231012 | 141600 | 3770027125 | 3540 | 3535 | 3540 | 3535 | 121 |
| 409 | 20231012 | 141500 | 3769599260 | 3540 | 3535 | 3540 | 3535 | 604 |
| 410 | 20231012 | 141400 | 3767464100 | 3535 | 3535 | 3535 | 3535 | 366 |
| 411 | 20231012 | 141300 | 3766170290 | 3535 | 3535 | 3535 | 3535 | 1159 |
| 412 | 20231012 | 141200 | 3762073225 | 3535 | 3535 | 3535 | 3535 | 10 |
| 413 | 20231012 | 141100 | 3762037875 | 3535 | 3535 | 3535 | 3530 | 567 |
| 414 | 20231012 | 141000 | 3760035530 | 3535 | 3530 | 3535 | 3530 | 319 |
| 415 | 20231012 | 140900 | 3758909365 | 3530 | 3530 | 3530 | 3530 | 226 |
| 416 | 20231012 | 140800 | 3758111585 | 3535 | 3535 | 3535 | 3535 | 117 |
| 417 | 20231012 | 140700 | 3757697990 | 3535 | 3535 | 3535 | 3535 | 1080 |
| 418 | 20231012 | 140600 | 3753880190 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 419 | 20231012 | 140500 | 3750345190 | 3535 | 3535 | 3535 | 3530 | 657 |
| 420 | 20231012 | 140400 | 3748024450 | 3535 | 3530 | 3535 | 3530 | 102 |
| 421 | 20231012 | 140300 | 3747664380 | 3535 | 3535 | 3535 | 3535 | 392 |
| 422 | 20231012 | 140200 | 3746278660 | 3535 | 3535 | 3535 | 3535 | 101 |
| 423 | 20231012 | 140100 | 3745921625 | 3535 | 3535 | 3535 | 3535 | 208 |
| 424 | 20231012 | 140000 | 3745186345 | 3540 | 3535 | 3540 | 3535 | 181 |
| 425 | 20231012 | 135900 | 3744546505 | 3540 | 3540 | 3540 | 3540 | 14 |
| 426 | 20231012 | 135800 | 3744496945 | 3540 | 3540 | 3540 | 3540 | 0 |
| 427 | 20231012 | 135700 | 3744496945 | 3540 | 3540 | 3540 | 3540 | 21 |
| 428 | 20231012 | 135600 | 3744422605 | 3540 | 3535 | 3540 | 3530 | 101 |
| 429 | 20231012 | 135500 | 3744065920 | 3535 | 3535 | 3535 | 3535 | 271 |
| 430 | 20231012 | 135400 | 3743107935 | 3535 | 3535 | 3535 | 3535 | 939 |
| 431 | 20231012 | 135300 | 3739788570 | 3535 | 3535 | 3535 | 3535 | 848 |
| 432 | 20231012 | 135200 | 3736790890 | 3535 | 3530 | 3535 | 3530 | 1012 |
| 433 | 20231012 | 135100 | 3733217030 | 3535 | 3535 | 3535 | 3525 | 1586 |
| 434 | 20231012 | 135000 | 3727620430 | 3535 | 3530 | 3535 | 3530 | 226 |
| 435 | 20231012 | 134900 | 3726822600 | 3530 | 3535 | 3535 | 3530 | 1436 |
| 436 | 20231012 | 134800 | 3721753505 | 3530 | 3530 | 3535 | 3530 | 3362 |
| 437 | 20231012 | 134700 | 3709885630 | 3530 | 3530 | 3530 | 3530 | 200 |
| 438 | 20231012 | 134600 | 3709179630 | 3530 | 3530 | 3530 | 3530 | 19 |
| 439 | 20231012 | 134500 | 3709112560 | 3530 | 3530 | 3530 | 3530 | 1113 |
| 440 | 20231012 | 134400 | 3705183670 | 3530 | 3535 | 3535 | 3530 | 1949 |
| 441 | 20231012 | 134300 | 3698299670 | 3530 | 3530 | 3530 | 3530 | 3223 |
| 442 | 20231012 | 134200 | 3686922480 | 3535 | 3535 | 3535 | 3535 | 1821 |
| 443 | 20231012 | 134100 | 3680485245 | 3540 | 3540 | 3540 | 3535 | 4302 |
| 444 | 20231012 | 134000 | 3665277645 | 3540 | 3535 | 3540 | 3535 | 731 |
| 445 | 20231012 | 133900 | 3662690450 | 3540 | 3540 | 3540 | 3535 | 566 |
| 446 | 20231012 | 133800 | 3660689355 | 3540 | 3540 | 3540 | 3535 | 2623 |
| 447 | 20231012 | 133700 | 3651417000 | 3540 | 3545 | 3545 | 3540 | 6802 |
| 448 | 20231012 | 133600 | 3627337825 | 3540 | 3545 | 3545 | 3540 | 210 |
| 449 | 20231012 | 133500 | 3626594375 | 3545 | 3545 | 3545 | 3545 | 51 |
| 450 | 20231012 | 133400 | 3626413580 | 3540 | 3545 | 3545 | 3540 | 700 |
| 451 | 20231012 | 133300 | 3623932665 | 3540 | 3545 | 3545 | 3540 | 2 |
| 452 | 20231012 | 133200 | 3623925580 | 3540 | 3540 | 3540 | 3540 | 820 |
| 453 | 20231012 | 133100 | 3621022780 | 3540 | 3540 | 3540 | 3540 | 1678 |
| 454 | 20231012 | 133000 | 3615082660 | 3540 | 3540 | 3540 | 3540 | 977 |
| 455 | 20231012 | 132900 | 3611624080 | 3540 | 3545 | 3545 | 3540 | 32 |
| 456 | 20231012 | 132800 | 3611510780 | 3545 | 3545 | 3545 | 3545 | 174 |
| 457 | 20231012 | 132700 | 3610893950 | 3545 | 3545 | 3545 | 3545 | 7 |
| 458 | 20231012 | 132600 | 3610869135 | 3545 | 3540 | 3545 | 3540 | 116 |
| 459 | 20231012 | 132500 | 3610458445 | 3540 | 3540 | 3540 | 3540 | 173 |
| 460 | 20231012 | 132400 | 3609846025 | 3535 | 3540 | 3540 | 3535 | 4990 |
| 461 | 20231012 | 132300 | 3592193195 | 3540 | 3540 | 3540 | 3540 | 0 |
| 462 | 20231012 | 132200 | 3592193195 | 3540 | 3545 | 3545 | 3540 | 5020 |
| 463 | 20231012 | 132100 | 3574408295 | 3545 | 3545 | 3545 | 3545 | 0 |
| 464 | 20231012 | 132000 | 3574408295 | 3545 | 3545 | 3545 | 3545 | 333 |
| 465 | 20231012 | 131900 | 3573227810 | 3550 | 3550 | 3550 | 3550 | 27 |
| 466 | 20231012 | 131800 | 3573131960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 467 | 20231012 | 131700 | 3573131960 | 3550 | 3555 | 3555 | 3550 | 931 |
| 468 | 20231012 | 131600 | 3569826905 | 3555 | 3550 | 3555 | 3550 | 330 |
| 469 | 20231012 | 131500 | 3568653805 | 3555 | 3550 | 3555 | 3550 | 119 |
| 470 | 20231012 | 131400 | 3568231240 | 3550 | 3545 | 3550 | 3545 | 10906 |
| 471 | 20231012 | 131300 | 3529541660 | 3545 | 3545 | 3545 | 3545 | 4 |
| 472 | 20231012 | 131200 | 3529527480 | 3540 | 3540 | 3545 | 3540 | 1964 |
| 473 | 20231012 | 131100 | 3522574900 | 3540 | 3540 | 3540 | 3535 | 3890 |
| 474 | 20231012 | 131000 | 3508804325 | 3540 | 3540 | 3540 | 3535 | 1449 |
| 475 | 20231012 | 130900 | 3503674905 | 3540 | 3535 | 3540 | 3535 | 159 |
| 476 | 20231012 | 130800 | 3503112090 | 3540 | 3535 | 3540 | 3535 | 8 |
| 477 | 20231012 | 130700 | 3503083805 | 3540 | 3540 | 3540 | 3540 | 0 |
| 478 | 20231012 | 130600 | 3503083805 | 3540 | 3535 | 3540 | 3535 | 1391 |
| 479 | 20231012 | 130500 | 3498166095 | 3540 | 3540 | 3540 | 3540 | 2182 |
| 480 | 20231012 | 130400 | 3490441815 | 3545 | 3545 | 3545 | 3540 | 243 |
| 481 | 20231012 | 130300 | 3489581075 | 3540 | 3540 | 3540 | 3540 | 1294 |
| 482 | 20231012 | 130200 | 3485000315 | 3545 | 3545 | 3545 | 3545 | 0 |
| 483 | 20231012 | 130100 | 3485000315 | 3545 | 3545 | 3545 | 3540 | 103 |
| 484 | 20231012 | 130000 | 3484635185 | 3540 | 3545 | 3545 | 3540 | 150 |
| 485 | 20231012 | 125900 | 3484103635 | 3545 | 3540 | 3545 | 3540 | 165 |
| 486 | 20231012 | 125800 | 3483519210 | 3545 | 3545 | 3545 | 3545 | 225 |
| 487 | 20231012 | 125700 | 3482721585 | 3540 | 3540 | 3545 | 3540 | 130 |
| 488 | 20231012 | 125600 | 3482261375 | 3540 | 3540 | 3545 | 3540 | 551 |
| 489 | 20231012 | 125500 | 3480310735 | 3540 | 3540 | 3540 | 3540 | 1010 |
| 490 | 20231012 | 125400 | 3476735335 | 3540 | 3540 | 3540 | 3540 | 0 |
| 491 | 20231012 | 125300 | 3476735335 | 3540 | 3540 | 3540 | 3540 | 1328 |
| 492 | 20231012 | 125200 | 3472034215 | 3545 | 3545 | 3545 | 3545 | 280 |
| 493 | 20231012 | 125100 | 3471041615 | 3545 | 3545 | 3545 | 3545 | 117 |
| 494 | 20231012 | 125000 | 3470626850 | 3545 | 3545 | 3545 | 3545 | 0 |
| 495 | 20231012 | 124900 | 3470626850 | 3545 | 3545 | 3545 | 3545 | 710 |
| 496 | 20231012 | 124800 | 3468109900 | 3545 | 3550 | 3550 | 3545 | 751 |
| 497 | 20231012 | 124700 | 3465447600 | 3540 | 3540 | 3540 | 3540 | 150 |
| 498 | 20231012 | 124600 | 3464916600 | 3550 | 3545 | 3550 | 3540 | 1055 |
| 499 | 20231012 | 124500 | 3461176890 | 3540 | 3540 | 3540 | 3540 | 1 |
| 500 | 20231012 | 124400 | 3461173350 | 3540 | 3545 | 3545 | 3540 | 16 |
| 501 | 20231012 | 124300 | 3461116705 | 3540 | 3540 | 3545 | 3540 | 4471 |
| 502 | 20231012 | 124200 | 3445283690 | 3545 | 3550 | 3550 | 3540 | 593 |
| 503 | 20231012 | 124100 | 3443183055 | 3550 | 3545 | 3550 | 3545 | 1369 |
| 504 | 20231012 | 124000 | 3438324450 | 3545 | 3540 | 3545 | 3540 | 115 |
| 505 | 20231012 | 123900 | 3437917300 | 3535 | 3540 | 3540 | 3530 | 1578 |
| 506 | 20231012 | 123800 | 3432340285 | 3530 | 3540 | 3540 | 3530 | 3062 |
| 507 | 20231012 | 123700 | 3421518425 | 3540 | 3540 | 3540 | 3540 | 552 |
| 508 | 20231012 | 123600 | 3419564345 | 3540 | 3540 | 3540 | 3540 | 274 |
| 509 | 20231012 | 123500 | 3418594385 | 3540 | 3535 | 3540 | 3535 | 14 |
| 510 | 20231012 | 123400 | 3418544830 | 3535 | 3540 | 3540 | 3535 | 34 |
| 511 | 20231012 | 123300 | 3418424635 | 3535 | 3540 | 3540 | 3535 | 512 |
| 512 | 20231012 | 123200 | 3416614615 | 3540 | 3540 | 3540 | 3540 | 10 |
| 513 | 20231012 | 123100 | 3416579215 | 3540 | 3540 | 3540 | 3535 | 1329 |
| 514 | 20231012 | 123000 | 3411880935 | 3540 | 3540 | 3540 | 3540 | 11 |
| 515 | 20231012 | 122900 | 3411841995 | 3535 | 3535 | 3535 | 3535 | 0 |
| 516 | 20231012 | 122800 | 3411841995 | 3535 | 3535 | 3535 | 3530 | 2905 |
| 517 | 20231012 | 122700 | 3401585095 | 3535 | 3535 | 3540 | 3535 | 5890 |
| 518 | 20231012 | 122600 | 3380763430 | 3535 | 3540 | 3540 | 3535 | 81 |
| 519 | 20231012 | 122500 | 3380476785 | 3540 | 3540 | 3540 | 3535 | 153 |
| 520 | 20231012 | 122400 | 3379935915 | 3535 | 3545 | 3545 | 3535 | 315 |
| 521 | 20231012 | 122300 | 3378822240 | 3535 | 3540 | 3540 | 3535 | 91 |
| 522 | 20231012 | 122200 | 3378500305 | 3535 | 3540 | 3540 | 3535 | 4606 |
| 523 | 20231012 | 122100 | 3362218075 | 3540 | 3540 | 3540 | 3540 | 1348 |
| 524 | 20231012 | 122000 | 3357446155 | 3540 | 3540 | 3540 | 3540 | 0 |
| 525 | 20231012 | 121900 | 3357446155 | 3540 | 3545 | 3545 | 3540 | 51 |
| 526 | 20231012 | 121800 | 3357265365 | 3540 | 3540 | 3540 | 3540 | 1599 |
| 527 | 20231012 | 121700 | 3351604905 | 3540 | 3540 | 3540 | 3540 | 60 |
| 528 | 20231012 | 121600 | 3351392505 | 3540 | 3540 | 3540 | 3540 | 0 |
| 529 | 20231012 | 121500 | 3351392505 | 3540 | 3540 | 3540 | 3535 | 4158 |
| 530 | 20231012 | 121400 | 3336691355 | 3540 | 3540 | 3540 | 3540 | 149 |
| 531 | 20231012 | 121300 | 3336163895 | 3540 | 3540 | 3540 | 3540 | 20 |
| 532 | 20231012 | 121200 | 3336093095 | 3540 | 3540 | 3540 | 3535 | 2197 |
| 533 | 20231012 | 121100 | 3328319045 | 3540 | 3540 | 3545 | 3540 | 363 |
| 534 | 20231012 | 121000 | 3327032825 | 3540 | 3540 | 3540 | 3540 | 52 |
| 535 | 20231012 | 120900 | 3326848745 | 3545 | 3545 | 3545 | 3545 | 314 |
| 536 | 20231012 | 120800 | 3325735615 | 3540 | 3545 | 3545 | 3540 | 925 |
| 537 | 20231012 | 120700 | 3322460615 | 3540 | 3540 | 3540 | 3540 | 62 |
| 538 | 20231012 | 120600 | 3322241135 | 3545 | 3545 | 3545 | 3545 | 492 |
| 539 | 20231012 | 120500 | 3320496995 | 3540 | 3540 | 3540 | 3540 | 500 |
| 540 | 20231012 | 120400 | 3318726995 | 3540 | 3540 | 3540 | 3540 | 29 |
| 541 | 20231012 | 120300 | 3318624335 | 3535 | 3540 | 3540 | 3535 | 605 |
| 542 | 20231012 | 120200 | 3316484520 | 3545 | 3540 | 3545 | 3540 | 209 |
| 543 | 20231012 | 120100 | 3315744610 | 3540 | 3545 | 3545 | 3540 | 21 |
| 544 | 20231012 | 120000 | 3315670265 | 3545 | 3545 | 3545 | 3545 | 5 |
| 545 | 20231012 | 115900 | 3315652540 | 3540 | 3540 | 3540 | 3540 | 343 |
| 546 | 20231012 | 115800 | 3314438320 | 3540 | 3540 | 3540 | 3540 | 2343 |
| 547 | 20231012 | 115700 | 3306144100 | 3535 | 3545 | 3545 | 3535 | 1938 |
| 548 | 20231012 | 115600 | 3299280980 | 3540 | 3540 | 3540 | 3540 | 20 |
| 549 | 20231012 | 115500 | 3299210180 | 3545 | 3540 | 3545 | 3535 | 866 |
| 550 | 20231012 | 115400 | 3296145160 | 3540 | 3540 | 3540 | 3540 | 200 |
| 551 | 20231012 | 115300 | 3295437160 | 3540 | 3540 | 3540 | 3540 | 1231 |
| 552 | 20231012 | 115200 | 3291079420 | 3545 | 3545 | 3545 | 3545 | 1 |
| 553 | 20231012 | 115100 | 3291075875 | 3545 | 3550 | 3550 | 3545 | 449 |
| 554 | 20231012 | 115000 | 3289483910 | 3550 | 3550 | 3550 | 3550 | 0 |
| 555 | 20231012 | 114900 | 3289483910 | 3550 | 3545 | 3550 | 3540 | 6201 |
| 556 | 20231012 | 114800 | 3267516730 | 3545 | 3550 | 3550 | 3545 | 453 |
| 557 | 20231012 | 114700 | 3265910835 | 3550 | 3545 | 3550 | 3545 | 1083 |
| 558 | 20231012 | 114600 | 3262066585 | 3545 | 3545 | 3545 | 3545 | 1226 |
| 559 | 20231012 | 114500 | 3257720415 | 3545 | 3545 | 3545 | 3545 | 1569 |
| 560 | 20231012 | 114400 | 3252158310 | 3545 | 3550 | 3550 | 3545 | 1000 |
| 561 | 20231012 | 114300 | 3248612810 | 3545 | 3545 | 3545 | 3545 | 1005 |
| 562 | 20231012 | 114200 | 3245050085 | 3550 | 3545 | 3550 | 3545 | 865 |
| 563 | 20231012 | 114100 | 3241983610 | 3545 | 3550 | 3550 | 3545 | 2816 |
| 564 | 20231012 | 114000 | 3231994400 | 3550 | 3555 | 3555 | 3550 | 403 |
| 565 | 20231012 | 113900 | 3230563250 | 3555 | 3555 | 3555 | 3555 | 15 |
| 566 | 20231012 | 113800 | 3230509925 | 3550 | 3555 | 3555 | 3550 | 239 |
| 567 | 20231012 | 113700 | 3229661370 | 3555 | 3555 | 3555 | 3555 | 793 |
| 568 | 20231012 | 113600 | 3226842255 | 3560 | 3560 | 3560 | 3560 | 76 |
| 569 | 20231012 | 113500 | 3226571695 | 3560 | 3560 | 3560 | 3560 | 294 |
| 570 | 20231012 | 113400 | 3225525055 | 3560 | 3560 | 3560 | 3560 | 306 |
| 571 | 20231012 | 113300 | 3224435695 | 3565 | 3565 | 3565 | 3560 | 2382 |
| 572 | 20231012 | 113200 | 3215943880 | 3565 | 3560 | 3565 | 3560 | 754 |
| 573 | 20231012 | 113100 | 3213257555 | 3560 | 3550 | 3560 | 3550 | 101 |
| 574 | 20231012 | 113000 | 3212898005 | 3550 | 3560 | 3560 | 3550 | 29 |
| 575 | 20231012 | 112900 | 3212794775 | 3555 | 3550 | 3555 | 3550 | 334 |
| 576 | 20231012 | 112800 | 3211608405 | 3545 | 3545 | 3545 | 3545 | 151 |
| 577 | 20231012 | 112700 | 3211073110 | 3545 | 3550 | 3550 | 3545 | 2531 |
| 578 | 20231012 | 112600 | 3202100615 | 3550 | 3555 | 3555 | 3550 | 2181 |
| 579 | 20231012 | 112500 | 3194357975 | 3555 | 3550 | 3560 | 3550 | 332 |
| 580 | 20231012 | 112400 | 3193178365 | 3550 | 3555 | 3560 | 3550 | 5347 |
| 581 | 20231012 | 112300 | 3174192220 | 3555 | 3560 | 3560 | 3555 | 150 |
| 582 | 20231012 | 112200 | 3173658470 | 3560 | 3560 | 3560 | 3560 | 22 |
| 583 | 20231012 | 112100 | 3173580150 | 3555 | 3555 | 3555 | 3555 | 1242 |
| 584 | 20231012 | 112000 | 3169164840 | 3555 | 3560 | 3560 | 3555 | 1325 |
| 585 | 20231012 | 111900 | 3164447965 | 3560 | 3550 | 3560 | 3550 | 514 |
| 586 | 20231012 | 111800 | 3162618235 | 3550 | 3550 | 3550 | 3550 | 0 |
| 587 | 20231012 | 111700 | 3162618235 | 3550 | 3550 | 3550 | 3550 | 736 |
| 588 | 20231012 | 111600 | 3160005435 | 3550 | 3545 | 3550 | 3545 | 64 |
| 589 | 20231012 | 111500 | 3159778330 | 3545 | 3560 | 3560 | 3545 | 136 |
| 590 | 20231012 | 111400 | 3159295220 | 3560 | 3550 | 3560 | 3540 | 64 |
| 591 | 20231012 | 111300 | 3159068445 | 3540 | 3545 | 3545 | 3540 | 318 |
| 592 | 20231012 | 111200 | 3157941335 | 3545 | 3545 | 3545 | 3545 | 167 |
| 593 | 20231012 | 111100 | 3157349320 | 3545 | 3570 | 3570 | 3545 | 836 |
| 594 | 20231012 | 111000 | 3154379465 | 3570 | 3550 | 3570 | 3535 | 14431 |
| 595 | 20231012 | 110900 | 3103016300 | 3545 | 3545 | 3545 | 3545 | 162 |
| 596 | 20231012 | 110800 | 3102442010 | 3545 | 3545 | 3545 | 3545 | 3701 |
| 597 | 20231012 | 110700 | 3089321965 | 3545 | 3550 | 3550 | 3545 | 179 |
| 598 | 20231012 | 110600 | 3088686560 | 3550 | 3560 | 3560 | 3550 | 4262 |
| 599 | 20231012 | 110500 | 3073556180 | 3560 | 3560 | 3560 | 3560 | 55 |
| 600 | 20231012 | 110400 | 3073360380 | 3560 | 3560 | 3560 | 3560 | 22 |
| 601 | 20231012 | 110300 | 3073282060 | 3560 | 3560 | 3560 | 3550 | 1165 |
| 602 | 20231012 | 110200 | 3069139955 | 3560 | 3555 | 3560 | 3555 | 774 |
| 603 | 20231012 | 110100 | 3066387180 | 3560 | 3565 | 3570 | 3560 | 8328 |
| 604 | 20231012 | 110000 | 3036737630 | 3565 | 3565 | 3565 | 3565 | 3514 |
| 605 | 20231012 | 105900 | 3024210220 | 3565 | 3555 | 3565 | 3555 | 3175 |
| 606 | 20231012 | 105800 | 3012903070 | 3555 | 3555 | 3560 | 3555 | 98 |
| 607 | 20231012 | 105700 | 3012554675 | 3555 | 3555 | 3555 | 3555 | 47 |
| 608 | 20231012 | 105600 | 3012387590 | 3550 | 3550 | 3555 | 3550 | 604 |
| 609 | 20231012 | 105500 | 3010241785 | 3555 | 3555 | 3555 | 3555 | 2042 |
| 610 | 20231012 | 105400 | 3002982475 | 3555 | 3550 | 3555 | 3550 | 683 |
| 611 | 20231012 | 105300 | 3000557560 | 3550 | 3550 | 3550 | 3545 | 1740 |
| 612 | 20231012 | 105200 | 2994381565 | 3550 | 3545 | 3550 | 3545 | 1634 |
| 613 | 20231012 | 105100 | 2988580870 | 3550 | 3545 | 3550 | 3545 | 316 |
| 614 | 20231012 | 105000 | 2987459945 | 3550 | 3545 | 3550 | 3545 | 1787 |
| 615 | 20231012 | 104900 | 2981118615 | 3540 | 3540 | 3545 | 3540 | 343 |
| 616 | 20231012 | 104800 | 2979902980 | 3540 | 3540 | 3540 | 3540 | 1288 |
| 617 | 20231012 | 104700 | 2975343460 | 3540 | 3535 | 3540 | 3535 | 1764 |
| 618 | 20231012 | 104600 | 2969099045 | 3540 | 3540 | 3540 | 3540 | 735 |
| 619 | 20231012 | 104500 | 2966497145 | 3540 | 3530 | 3540 | 3530 | 2343 |
| 620 | 20231012 | 104400 | 2958213335 | 3535 | 3535 | 3535 | 3535 | 388 |
| 621 | 20231012 | 104300 | 2956841755 | 3535 | 3530 | 3535 | 3530 | 1459 |
| 622 | 20231012 | 104200 | 2951691480 | 3530 | 3530 | 3535 | 3530 | 761 |
| 623 | 20231012 | 104100 | 2949003150 | 3535 | 3535 | 3535 | 3530 | 1653 |
| 624 | 20231012 | 104000 | 2943161040 | 3535 | 3535 | 3535 | 3525 | 8591 |
| 625 | 20231012 | 103900 | 2912868635 | 3525 | 3530 | 3530 | 3525 | 4261 |
| 626 | 20231012 | 103800 | 2897828630 | 3525 | 3525 | 3530 | 3520 | 2351 |
| 627 | 20231012 | 103700 | 2889541400 | 3525 | 3530 | 3530 | 3520 | 8501 |
| 628 | 20231012 | 103600 | 2859577830 | 3530 | 3530 | 3535 | 3525 | 1596 |
| 629 | 20231012 | 103500 | 2853947405 | 3530 | 3535 | 3535 | 3530 | 81 |
| 630 | 20231012 | 103400 | 2853661075 | 3535 | 3535 | 3535 | 3525 | 5212 |
| 631 | 20231012 | 103300 | 2835255405 | 3540 | 3530 | 3540 | 3530 | 3499 |
| 632 | 20231012 | 103200 | 2822893935 | 3525 | 3540 | 3540 | 3525 | 9164 |
| 633 | 20231012 | 103100 | 2790537620 | 3540 | 3535 | 3540 | 3535 | 2625 |
| 634 | 20231012 | 103000 | 2781258145 | 3540 | 3540 | 3540 | 3535 | 1687 |
| 635 | 20231012 | 102900 | 2775289165 | 3540 | 3545 | 3545 | 3535 | 899 |
| 636 | 20231012 | 102800 | 2772106635 | 3545 | 3545 | 3545 | 3535 | 165 |
| 637 | 20231012 | 102700 | 2771522610 | 3530 | 3530 | 3545 | 3530 | 3165 |
| 638 | 20231012 | 102600 | 2760330610 | 3530 | 3530 | 3545 | 3530 | 678 |
| 639 | 20231012 | 102500 | 2757933030 | 3535 | 3535 | 3535 | 3525 | 905 |
| 640 | 20231012 | 102400 | 2754737380 | 3530 | 3530 | 3530 | 3530 | 253 |
| 641 | 20231012 | 102300 | 2753844290 | 3530 | 3530 | 3530 | 3530 | 1500 |
| 642 | 20231012 | 102200 | 2748549290 | 3530 | 3535 | 3535 | 3530 | 700 |
| 643 | 20231012 | 102100 | 2746075790 | 3530 | 3530 | 3535 | 3525 | 1493 |
| 644 | 20231012 | 102000 | 2740805845 | 3525 | 3525 | 3525 | 3520 | 5534 |
| 645 | 20231012 | 101900 | 2721324445 | 3525 | 3535 | 3535 | 3525 | 28657 |
| 646 | 20231012 | 101800 | 2620266720 | 3535 | 3535 | 3540 | 3535 | 446 |
| 647 | 20231012 | 101700 | 2618690085 | 3540 | 3540 | 3540 | 3540 | 415 |
| 648 | 20231012 | 101600 | 2617220985 | 3540 | 3530 | 3540 | 3530 | 3672 |
| 649 | 20231012 | 101500 | 2604239450 | 3535 | 3535 | 3535 | 3535 | 1402 |
| 650 | 20231012 | 101400 | 2599283380 | 3535 | 3535 | 3535 | 3535 | 434 |
| 651 | 20231012 | 101300 | 2597749190 | 3535 | 3535 | 3540 | 3535 | 2522 |
| 652 | 20231012 | 101200 | 2588833910 | 3540 | 3540 | 3540 | 3535 | 1911 |
| 653 | 20231012 | 101100 | 2582077480 | 3540 | 3550 | 3550 | 3540 | 1632 |
| 654 | 20231012 | 101000 | 2576291460 | 3550 | 3545 | 3550 | 3535 | 2191 |
| 655 | 20231012 | 100900 | 2568541245 | 3545 | 3545 | 3545 | 3535 | 6125 |
| 656 | 20231012 | 100800 | 2546861350 | 3545 | 3545 | 3550 | 3545 | 2314 |
| 657 | 20231012 | 100700 | 2538657220 | 3545 | 3550 | 3550 | 3545 | 1935 |
| 658 | 20231012 | 100600 | 2531792295 | 3550 | 3550 | 3550 | 3550 | 1095 |
| 659 | 20231012 | 100500 | 2527905045 | 3550 | 3555 | 3555 | 3550 | 2989 |
| 660 | 20231012 | 100400 | 2517290480 | 3555 | 3550 | 3555 | 3550 | 2014 |
| 661 | 20231012 | 100300 | 2510130735 | 3555 | 3555 | 3555 | 3550 | 212 |
| 662 | 20231012 | 100200 | 2509378090 | 3550 | 3550 | 3550 | 3545 | 761 |
| 663 | 20231012 | 100100 | 2506678350 | 3545 | 3545 | 3555 | 3545 | 225 |
| 664 | 20231012 | 100000 | 2505880355 | 3550 | 3550 | 3550 | 3545 | 320 |
| 665 | 20231012 | 095900 | 2504744925 | 3550 | 3550 | 3570 | 3545 | 12080 |
| 666 | 20231012 | 095800 | 2461678540 | 3550 | 3550 | 3565 | 3545 | 11152 |
| 667 | 20231012 | 095700 | 2422003430 | 3550 | 3545 | 3550 | 3545 | 1220 |
| 668 | 20231012 | 095600 | 2417678015 | 3545 | 3545 | 3550 | 3540 | 7186 |
| 669 | 20231012 | 095500 | 2392203275 | 3540 | 3540 | 3545 | 3540 | 1928 |
| 670 | 20231012 | 095400 | 2385371315 | 3540 | 3535 | 3540 | 3530 | 1695 |
| 671 | 20231012 | 095300 | 2379378975 | 3535 | 3530 | 3535 | 3525 | 16857 |
| 672 | 20231012 | 095200 | 2319873755 | 3530 | 3540 | 3540 | 3530 | 9029 |
| 673 | 20231012 | 095100 | 2287999040 | 3535 | 3530 | 3540 | 3525 | 13931 |
| 674 | 20231012 | 095000 | 2238806275 | 3530 | 3540 | 3545 | 3525 | 24004 |
| 675 | 20231012 | 094900 | 2153979205 | 3540 | 3545 | 3550 | 3540 | 17363 |
| 676 | 20231012 | 094800 | 2092478275 | 3545 | 3560 | 3560 | 3540 | 25319 |
| 677 | 20231012 | 094700 | 2002590030 | 3560 | 3570 | 3570 | 3555 | 14830 |
| 678 | 20231012 | 094600 | 1949787465 | 3570 | 3575 | 3575 | 3565 | 7853 |
| 679 | 20231012 | 094500 | 1921742640 | 3575 | 3570 | 3575 | 3565 | 9640 |
| 680 | 20231012 | 094400 | 1887339275 | 3570 | 3570 | 3575 | 3570 | 2867 |
| 681 | 20231012 | 094300 | 1877103550 | 3570 | 3570 | 3570 | 3565 | 21201 |
| 682 | 20231012 | 094200 | 1801435275 | 3570 | 3580 | 3580 | 3570 | 13695 |
| 683 | 20231012 | 094100 | 1752503100 | 3580 | 3585 | 3585 | 3570 | 20349 |
| 684 | 20231012 | 094000 | 1679696970 | 3585 | 3590 | 3600 | 3585 | 12016 |
| 685 | 20231012 | 093900 | 1636537290 | 3595 | 3610 | 3610 | 3590 | 19493 |
| 686 | 20231012 | 093800 | 1566362665 | 3605 | 3600 | 3610 | 3595 | 6677 |
| 687 | 20231012 | 093700 | 1542326645 | 3610 | 3615 | 3620 | 3595 | 21167 |
| 688 | 20231012 | 093600 | 1465918270 | 3620 | 3610 | 3620 | 3605 | 15811 |
| 689 | 20231012 | 093500 | 1408797885 | 3615 | 3600 | 3615 | 3600 | 12369 |
| 690 | 20231012 | 093400 | 1364122045 | 3610 | 3605 | 3610 | 3595 | 8779 |
| 691 | 20231012 | 093300 | 1332486830 | 3605 | 3595 | 3615 | 3590 | 11071 |
| 692 | 20231012 | 093200 | 1292572190 | 3595 | 3590 | 3595 | 3590 | 4323 |
| 693 | 20231012 | 093100 | 1277048305 | 3595 | 3595 | 3595 | 3585 | 1767 |
| 694 | 20231012 | 093000 | 1270703060 | 3590 | 3585 | 3595 | 3580 | 5019 |
| 695 | 20231012 | 092900 | 1252699250 | 3580 | 3580 | 3590 | 3580 | 5799 |
| 696 | 20231012 | 092800 | 1231921410 | 3585 | 3590 | 3590 | 3580 | 1875 |
| 697 | 20231012 | 092700 | 1225204815 | 3590 | 3585 | 3590 | 3580 | 5855 |
| 698 | 20231012 | 092600 | 1204222965 | 3585 | 3580 | 3585 | 3575 | 2635 |
| 699 | 20231012 | 092500 | 1194790985 | 3575 | 3585 | 3595 | 3575 | 18543 |
| 700 | 20231012 | 092400 | 1128395190 | 3600 | 3595 | 3605 | 3590 | 28960 |
| 701 | 20231012 | 092300 | 1024177225 | 3605 | 3600 | 3610 | 3595 | 7325 |
| 702 | 20231012 | 092200 | 997782605 | 3605 | 3595 | 3605 | 3590 | 5808 |
| 703 | 20231012 | 092100 | 976879090 | 3595 | 3585 | 3595 | 3585 | 5591 |
| 704 | 20231012 | 092000 | 956809910 | 3590 | 3595 | 3595 | 3585 | 5719 |
| 705 | 20231012 | 091900 | 936287740 | 3595 | 3610 | 3610 | 3585 | 15901 |
| 706 | 20231012 | 091800 | 879129775 | 3600 | 3610 | 3615 | 3595 | 22340 |
| 707 | 20231012 | 091700 | 798522680 | 3615 | 3615 | 3620 | 3600 | 29363 |
| 708 | 20231012 | 091600 | 692400635 | 3605 | 3610 | 3615 | 3600 | 25119 |
| 709 | 20231012 | 091500 | 601716660 | 3615 | 3620 | 3620 | 3580 | 16780 |
| 710 | 20231012 | 091400 | 541129025 | 3615 | 3585 | 3620 | 3580 | 26108 |
| 711 | 20231012 | 091300 | 447189460 | 3585 | 3585 | 3590 | 3580 | 1392 |
| 712 | 20231012 | 091200 | 442200440 | 3585 | 3585 | 3595 | 3580 | 11195 |
| 713 | 20231012 | 091100 | 402090210 | 3585 | 3590 | 3595 | 3585 | 3634 |
| 714 | 20231012 | 091000 | 389030640 | 3590 | 3585 | 3590 | 3580 | 2699 |
| 715 | 20231012 | 090900 | 379356620 | 3580 | 3575 | 3600 | 3575 | 11922 |
| 716 | 20231012 | 090800 | 336529495 | 3575 | 3580 | 3585 | 3575 | 3400 |
| 717 | 20231012 | 090700 | 324359510 | 3580 | 3585 | 3590 | 3580 | 2473 |
| 718 | 20231012 | 090600 | 315489985 | 3585 | 3590 | 3600 | 3570 | 4438 |
| 719 | 20231012 | 090500 | 299589525 | 3590 | 3575 | 3590 | 3570 | 5924 |
| 720 | 20231012 | 090400 | 278418740 | 3575 | 3595 | 3600 | 3575 | 4753 |
| 721 | 20231012 | 090300 | 261388365 | 3600 | 3600 | 3610 | 3590 | 10476 |
| 722 | 20231012 | 090200 | 223654550 | 3600 | 3590 | 3625 | 3590 | 20884 |
| 723 | 20231012 | 090100 | 148469205 | 3570 | 3565 | 3600 | 3565 | 13159 |
| 724 | 20231012 | 090000 | 101282720 | 3565 | 3555 | 3575 | 3555 | 28433 |