Files
KissMeData/419270/min/candle-20240110.csv
2024-11-17 15:27:48 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240110213400024252425242524250
320240110213300024252425242524250
420240110213200024252425242524250
520240110213100024252425242524250
620240110213000024252425242524250
720240110212900024252425242524250
820240110212800024252425242524250
920240110212700024252425242524250
1020240110212600024252425242524250
1120240110212500024252425242524250
1220240110212400024252425242524250
1320240110212300024252425242524250
1420240110212200024252425242524250
1520240110212100024252425242524250
1620240110212000024252425242524250
1720240110211900024252425242524250
1820240110211800024252425242524250
1920240110211700024252425242524250
2020240110211600024252425242524250
2120240110211500024252425242524250
2220240110211400024252425242524250
2320240110211300024252425242524250
2420240110211200024252425242524250
2520240110211100024252425242524250
2620240110211000024252425242524250
2720240110210900024252425242524250
2820240110210800024252425242524250
2920240110210700024252425242524250
3020240110210600024252425242524250
3120240110210500024252425242524250
3220240110210400024252425242524250
3320240110210300024252425242524250
3420240110210200024252425242524250
3520240110210100024252425242524250
3620240110210000024252425242524250
3720240110205900024252425242524250
3820240110205800024252425242524250
3920240110205700024252425242524250
4020240110205600024252425242524250
4120240110205500024252425242524250
4220240110205400024252425242524250
4320240110205300024252425242524250
4420240110205200024252425242524250
4520240110205100024252425242524250
4620240110205000024252425242524250
4720240110204900024252425242524250
4820240110204800024252425242524250
4920240110204700024252425242524250
5020240110204600024252425242524250
5120240110204500024252425242524250
5220240110204400024252425242524250
5320240110204300024252425242524250
5420240110204200024252425242524250
5520240110204100024252425242524250
5620240110204000024252425242524250
5720240110203900024252425242524250
5820240110203800024252425242524250
5920240110203700024252425242524250
6020240110203600024252425242524250
6120240110203500024252425242524250
6220240110203400024252425242524250
6320240110203300024252425242524250
6420240110203200024252425242524250
6520240110203100024252425242524250
6620240110203000024252425242524250
6720240110202900024252425242524250
6820240110202800024252425242524250
6920240110202700024252425242524250
7020240110202600024252425242524250
7120240110202500024252425242524250
7220240110202400024252425242524250
7320240110202300024252425242524250
7420240110202200024252425242524250
7520240110202100024252425242524250
7620240110202000024252425242524250
7720240110201900024252425242524250
7820240110201800024252425242524250
7920240110201700024252425242524250
8020240110201600024252425242524250
8120240110201500024252425242524250
8220240110201400024252425242524250
8320240110201300024252425242524250
8420240110201200024252425242524250
8520240110201100024252425242524250
8620240110201000024252425242524250
8720240110200900024252425242524250
8820240110200800024252425242524250
8920240110200700024252425242524250
9020240110200600024252425242524250
9120240110200500024252425242524250
9220240110200400024252425242524250
9320240110200300024252425242524250
9420240110200200024252425242524250
9520240110200100024252425242524250
9620240110200000024252425242524250
9720240110195900024252425242524250
9820240110195800024252425242524250
9920240110195700024252425242524250
10020240110195600024252425242524250
10120240110195500024252425242524250
10220240110195400024252425242524250
10320240110195300024252425242524250
10420240110195200024252425242524250
10520240110195100024252425242524250
10620240110195000024252425242524250
10720240110194900024252425242524250
10820240110194800024252425242524250
10920240110194700024252425242524250
11020240110194600024252425242524250
11120240110194500024252425242524250
11220240110194400024252425242524250
11320240110194300024252425242524250
11420240110194200024252425242524250
11520240110194100024252425242524250
11620240110194000024252425242524250
11720240110193900024252425242524250
11820240110193800024252425242524250
11920240110193700024252425242524250
12020240110193600024252425242524250
12120240110193500024252425242524250
12220240110193400024252425242524250
12320240110193300024252425242524250
12420240110193200024252425242524250
12520240110193100024252425242524250
12620240110193000024252425242524250
12720240110192900024252425242524250
12820240110192800024252425242524250
12920240110192700024252425242524250
13020240110192600024252425242524250
13120240110192500024252425242524250
13220240110192400024252425242524250
13320240110192300024252425242524250
13420240110192200024252425242524250
13520240110192100024252425242524250
13620240110192000024252425242524250
13720240110191900024252425242524250
13820240110191800024252425242524250
13920240110191700024252425242524250
14020240110191600024252425242524250
14120240110191500024252425242524250
14220240110191400024252425242524250
14320240110191300024252425242524250
14420240110191200024252425242524250
14520240110191100024252425242524250
14620240110191000024252425242524250
14720240110190900024252425242524250
14820240110190800024252425242524250
14920240110190700024252425242524250
15020240110190600024252425242524250
15120240110190500024252425242524250
15220240110190400024252425242524250
15320240110190300024252425242524250
15420240110190200024252425242524250
15520240110190100024252425242524250
15620240110190000024252425242524250
15720240110185900024252425242524250
15820240110185800024252425242524250
15920240110185700024252425242524250
16020240110185600024252425242524250
16120240110185500024252425242524250
16220240110185400024252425242524250
16320240110185300024252425242524250
16420240110185200024252425242524250
16520240110185100024252425242524250
16620240110185000024252425242524250
16720240110184900024252425242524250
16820240110184800024252425242524250
16920240110184700024252425242524250
17020240110184600024252425242524250
17120240110184500024252425242524250
17220240110184400024252425242524250
17320240110184300024252425242524250
17420240110184200024252425242524250
17520240110184100024252425242524250
17620240110184000024252425242524250
17720240110183900024252425242524250
17820240110183800024252425242524250
17920240110183700024252425242524250
18020240110183600024252425242524250
18120240110183500024252425242524250
18220240110183400024252425242524250
18320240110183300024252425242524250
18420240110183200024252425242524250
18520240110183100024252425242524250
18620240110183000024252425242524250
18720240110182900024252425242524250
18820240110182800024252425242524250
18920240110182700024252425242524250
19020240110182600024252425242524250
19120240110182500024252425242524250
19220240110182400024252425242524250
19320240110182300024252425242524250
19420240110182200024252425242524250
19520240110182100024252425242524250
19620240110182000024252425242524250
19720240110181900024252425242524250
19820240110181800024252425242524250
19920240110181700024252425242524250
20020240110181600024252425242524250
20120240110181500024252425242524250
20220240110181400024252425242524250
20320240110181300024252425242524250
20420240110181200024252425242524250
20520240110181100024252425242524250
20620240110181000024252425242524250
20720240110180900024252425242524250
20820240110180800024252425242524250
20920240110180700024252425242524250
21020240110180600024252425242524250
21120240110180500024252425242524250
21220240110180400024252425242524250
21320240110180300024252425242524250
21420240110180200024252425242524250
21520240110180100024252425242524250
21620240110180000024252425242524250
21720240110175900024252425242524250
21820240110175800024252425242524250
21920240110175700024252425242524250
22020240110175600024252425242524250
22120240110175500024252425242524250
22220240110175400024252425242524250
22320240110175300024252425242524250
22420240110175200024252425242524250
22520240110175100024252425242524250
22620240110175000024252425242524250
22720240110174900024252425242524250
22820240110174800024252425242524250
22920240110174700024252425242524250
23020240110174600024252425242524250
23120240110174500024252425242524250
23220240110174400024252425242524250
23320240110174300024252425242524250
23420240110174200024252425242524250
23520240110174100024252425242524250
23620240110174000024252425242524250
23720240110173900024252425242524250
23820240110173800024252425242524250
23920240110173700024252425242524250
24020240110173600024252425242524250
24120240110173500024252425242524250
24220240110173400024252425242524250
24320240110173300024252425242524250
24420240110173200024252425242524250
24520240110173100024252425242524250
24620240110173000024252425242524250
24720240110172900024252425242524250
24820240110172800024252425242524250
24920240110172700024252425242524250
25020240110172600024252425242524250
25120240110172500024252425242524250
25220240110172400024252425242524250
25320240110172300024252425242524250
25420240110172200024252425242524250
25520240110172100024252425242524250
25620240110172000024252425242524250
25720240110171900024252425242524250
25820240110171800024252425242524250
25920240110171700024252425242524250
26020240110171600024252425242524250
26120240110171500024252425242524250
26220240110171400024252425242524250
26320240110171300024252425242524250
26420240110171200024252425242524250
26520240110171100024252425242524250
26620240110171000024252425242524250
26720240110170900024252425242524250
26820240110170800024252425242524250
26920240110170700024252425242524250
27020240110170600024252425242524250
27120240110170500024252425242524250
27220240110170400024252425242524250
27320240110170300024252425242524250
27420240110170200024252425242524250
27520240110170100024252425242524250
27620240110170000024252425242524250
27720240110165900024252425242524250
27820240110165800024252425242524250
27920240110165700024252425242524250
28020240110165600024252425242524250
28120240110165500024252425242524250
28220240110165400024252425242524250
28320240110165300024252425242524250
28420240110165200024252425242524250
28520240110165100024252425242524250
28620240110165000024252425242524250
28720240110164900024252425242524250
28820240110164800024252425242524250
28920240110164700024252425242524250
29020240110164600024252425242524250
29120240110164500024252425242524250
29220240110164400024252425242524250
29320240110164300024252425242524250
29420240110164200024252425242524250
29520240110164100024252425242524250
29620240110164000024252425242524250
29720240110163900024252425242524250
29820240110163800024252425242524250
29920240110163700024252425242524250
30020240110163600024252425242524250
30120240110163500024252425242524250
30220240110163400024252425242524250
30320240110163300024252425242524250
30420240110163200024252425242524250
30520240110163100024252425242524250
30620240110163000024252425242524250
30720240110162900024252425242524250
30820240110162800024252425242524250
30920240110162700024252425242524250
31020240110162600024252425242524250
31120240110162500024252425242524250
31220240110162400024252425242524250
31320240110162300024252425242524250
31420240110162200024252425242524250
31520240110162100024252425242524250
31620240110162000024252425242524250
31720240110161900024252425242524250
31820240110161800024252425242524250
31920240110161700024252425242524250
32020240110161600024252425242524250
32120240110161500024252425242524250
32220240110161400024252425242524250
32320240110161300024252425242524250
32420240110161200024252425242524250
32520240110161100024252425242524250
32620240110161000024252425242524250
32720240110160900024252425242524250
32820240110160800024252425242524250
32920240110160700024252425242524250
33020240110160600024252425242524250
33120240110160500024252425242524250
33220240110160400024252425242524250
33320240110160300024252425242524250
33420240110160200024252425242524250
33520240110160100024252425242524250
33620240110160000024252425242524250
33720240110155900024252425242524250
33820240110155800024252425242524250
33920240110155700024252425242524250
34020240110155600024252425242524250
34120240110155500024252425242524250
34220240110155400024252425242524250
34320240110155300024252425242524250
34420240110155200024252425242524250
34520240110155100024252425242524250
34620240110155000024252425242524250
34720240110154900024252425242524250
34820240110154800024252425242524250
34920240110154700024252425242524250
35020240110154600024252425242524250
35120240110154500024252425242524250
35220240110154400024252425242524250
35320240110154300024252425242524250
35420240110154200024252425242524250
35520240110154100024252425242524250
35620240110154000024252425242524250
35720240110153900024252425242524250
35820240110153800024252425242524250
35920240110153700024252425242524250
36020240110153600024252425242524250
36120240110153500024252425242524250
36220240110153400024252425242524250
36320240110153300024252425242524250
36420240110153200024252425242524250
36520240110153100024252425242524250
36620240110153000024252425242524250
36720240110152900024252425242524250
36820240110152800024252425242524250
36920240110152700024252425242524250
37020240110152600024252425242524250
37120240110152500024252425242524250
37220240110152400024252425242524250
37320240110152300024252425242524250
37420240110152200024252425242524250
37520240110152100024252425242524250
37620240110152000024252425242524250
37720240110151900024252425242524250
37820240110151800024252425242524250
37920240110151700024252425242524250
38020240110151600024252425242524250
38120240110151500024252425242524250
38220240110151400024252425242524250
38320240110151300024252425242524250
38420240110151200024252425242524250
38520240110151100024252425242524250
38620240110151000024252425242524250
38720240110150900024252425242524250
38820240110150800024252425242524250
38920240110150700024252425242524250
39020240110150600024252425242524250
39120240110150500024252425242524250
39220240110150400024252425242524250
39320240110150300024252425242524250
39420240110150200024252425242524250
39520240110150100024252425242524250
39620240110150000024252425242524250
39720240110145900024252425242524250
39820240110145800024252425242524250
39920240110145700024252425242524250
40020240110145600024252425242524250
40120240110145500024252425242524250
40220240110145400024252425242524250
40320240110145300024252425242524250
40420240110145200024252425242524250
40520240110145100024252425242524250
40620240110145000024252425242524250
40720240110144900024252425242524250
40820240110144800024252425242524250
40920240110144700024252425242524250
41020240110144600024252425242524250
41120240110144500024252425242524250
41220240110144400024252425242524250
41320240110144300024252425242524250
41420240110144200024252425242524250
41520240110144100024252425242524250
41620240110144000024252425242524250
41720240110143900024252425242524250
41820240110143800024252425242524250
41920240110143700024252425242524250
42020240110143600024252425242524250
42120240110143500024252425242524250
42220240110143400024252425242524250
42320240110143300024252425242524250
42420240110143200024252425242524250
42520240110143100024252425242524250
42620240110143000024252425242524250
42720240110142900024252425242524250
42820240110142800024252425242524250
42920240110142700024252425242524250
43020240110142600024252425242524250
43120240110142500024252425242524250
43220240110142400024252425242524250
43320240110142300024252425242524250
43420240110142200024252425242524250
43520240110142100024252425242524250
43620240110142000024252425242524250
43720240110141900024252425242524250
43820240110141800024252425242524250
43920240110141700024252425242524250
44020240110141600024252425242524250
44120240110141500024252425242524250
44220240110141400024252425242524250
44320240110141300024252425242524250
44420240110141200024252425242524250
44520240110141100024252425242524250
44620240110141000024252425242524250
44720240110140900024252425242524250
44820240110140800024252425242524250
44920240110140700024252425242524250
45020240110140600024252425242524250
45120240110140500024252425242524250
45220240110140400024252425242524250
45320240110140300024252425242524250
45420240110140200024252425242524250
45520240110140100024252425242524250
45620240110140000024252425242524250
45720240110135900024252425242524250
45820240110135800024252425242524250
45920240110135700024252425242524250
46020240110135600024252425242524250
46120240110135500024252425242524250
46220240110135400024252425242524250
46320240110135300024252425242524250
46420240110135200024252425242524250
46520240110135100024252425242524250
46620240110135000024252425242524250
46720240110134900024252425242524250
46820240110134800024252425242524250
46920240110134700024252425242524250
47020240110134600024252425242524250
47120240110134500024252425242524250
47220240110134400024252425242524250
47320240110134300024252425242524250
47420240110134200024252425242524250
47520240110134100024252425242524250
47620240110134000024252425242524250
47720240110133900024252425242524250
47820240110133800024252425242524250
47920240110133700024252425242524250
48020240110133600024252425242524250
48120240110133500024252425242524250
48220240110133400024252425242524250
48320240110133300024252425242524250
48420240110133200024252425242524250
48520240110133100024252425242524250
48620240110133000024252425242524250
48720240110132900024252425242524250
48820240110132800024252425242524250
48920240110132700024252425242524250
49020240110132600024252425242524250
49120240110132500024252425242524250
49220240110132400024252425242524250
49320240110132300024252425242524250
49420240110132200024252425242524250
49520240110132100024252425242524250
49620240110132000024252425242524250
49720240110131900024252425242524250
49820240110131800024252425242524250
49920240110131700024252425242524250
50020240110131600024252425242524250
50120240110131500024252425242524250
50220240110131400024252425242524250
50320240110131300024252425242524250
50420240110131200024252425242524250
50520240110131100024252425242524250
50620240110131000024252425242524250
50720240110130900024252425242524250
50820240110130800024252425242524250
50920240110130700024252425242524250
51020240110130600024252425242524250
51120240110130500024252425242524250
51220240110130400024252425242524250
51320240110130300024252425242524250
51420240110130200024252425242524250
51520240110130100024252425242524250
51620240110130000024252425242524250
51720240110125900024252425242524250
51820240110125800024252425242524250
51920240110125700024252425242524250
52020240110125600024252425242524250
52120240110125500024252425242524250
52220240110125400024252425242524250
52320240110125300024252425242524250
52420240110125200024252425242524250
52520240110125100024252425242524250
52620240110125000024252425242524250
52720240110124900024252425242524250
52820240110124800024252425242524250
52920240110124700024252425242524250
53020240110124600024252425242524250
53120240110124500024252425242524250
53220240110124400024252425242524250
53320240110124300024252425242524250
53420240110124200024252425242524250
53520240110124100024252425242524250
53620240110124000024252425242524250
53720240110123900024252425242524250
53820240110123800024252425242524250
53920240110123700024252425242524250
54020240110123600024252425242524250
54120240110123500024252425242524250
54220240110123400024252425242524250
54320240110123300024252425242524250
54420240110123200024252425242524250
54520240110123100024252425242524250
54620240110123000024252425242524250
54720240110122900024252425242524250
54820240110122800024252425242524250
54920240110122700024252425242524250
55020240110122600024252425242524250
55120240110122500024252425242524250
55220240110122400024252425242524250
55320240110122300024252425242524250
55420240110122200024252425242524250
55520240110122100024252425242524250
55620240110122000024252425242524250
55720240110121900024252425242524250
55820240110121800024252425242524250
55920240110121700024252425242524250
56020240110121600024252425242524250
56120240110121500024252425242524250
56220240110121400024252425242524250
56320240110121300024252425242524250
56420240110121200024252425242524250
56520240110121100024252425242524250
56620240110121000024252425242524250
56720240110120900024252425242524250
56820240110120800024252425242524250
56920240110120700024252425242524250
57020240110120600024252425242524250
57120240110120500024252425242524250
57220240110120400024252425242524250
57320240110120300024252425242524250
57420240110120200024252425242524250
57520240110120100024252425242524250
57620240110120000024252425242524250
57720240110115900024252425242524250
57820240110115800024252425242524250
57920240110115700024252425242524250
58020240110115600024252425242524250
58120240110115500024252425242524250
58220240110115400024252425242524250
58320240110115300024252425242524250
58420240110115200024252425242524250
58520240110115100024252425242524250
58620240110115000024252425242524250
58720240110114900024252425242524250
58820240110114800024252425242524250
58920240110114700024252425242524250
59020240110114600024252425242524250
59120240110114500024252425242524250
59220240110114400024252425242524250
59320240110114300024252425242524250
59420240110114200024252425242524250
59520240110114100024252425242524250
59620240110114000024252425242524250
59720240110113900024252425242524250
59820240110113800024252425242524250
59920240110113700024252425242524250
60020240110113600024252425242524250
60120240110113500024252425242524250
60220240110113400024252425242524250
60320240110113300024252425242524250
60420240110113200024252425242524250
60520240110113100024252425242524250
60620240110113000024252425242524250
60720240110112900024252425242524250
60820240110112800024252425242524250
60920240110112700024252425242524250
61020240110112600024252425242524250
61120240110112500024252425242524250
61220240110112400024252425242524250
61320240110112300024252425242524250
61420240110112200024252425242524250
61520240110112100024252425242524250
61620240110112000024252425242524250
61720240110111900024252425242524250
61820240110111800024252425242524250
61920240110111700024252425242524250
62020240110111600024252425242524250
62120240110111500024252425242524250
62220240110111400024252425242524250
62320240110111300024252425242524250
62420240110111200024252425242524250
62520240110111100024252425242524250
62620240110111000024252425242524250
62720240110110900024252425242524250
62820240110110800024252425242524250
62920240110110700024252425242524250
63020240110110600024252425242524250
63120240110110500024252425242524250
63220240110110400024252425242524250
63320240110110300024252425242524250
63420240110110200024252425242524250
63520240110110100024252425242524250
63620240110110000024252425242524250
63720240110105900024252425242524250
63820240110105800024252425242524250
63920240110105700024252425242524250
64020240110105600024252425242524250
64120240110105500024252425242524250
64220240110105400024252425242524250
64320240110105300024252425242524250
64420240110105200024252425242524250
64520240110105100024252425242524250
64620240110105000024252425242524250
64720240110104900024252425242524250
64820240110104800024252425242524250
64920240110104700024252425242524250
65020240110104600024252425242524250
65120240110104500024252425242524250
65220240110104400024252425242524250
65320240110104300024252425242524250
65420240110104200024252425242524250
65520240110104100024252425242524250
65620240110104000024252425242524250
65720240110103900024252425242524250
65820240110103800024252425242524250
65920240110103700024252425242524250
66020240110103600024252425242524250
66120240110103500024252425242524250
66220240110103400024252425242524250
66320240110103300024252425242524250
66420240110103200024252425242524250
66520240110103100024252425242524250
66620240110103000024252425242524250
66720240110102900024252425242524250
66820240110102800024252425242524250
66920240110102700024252425242524250
67020240110102600024252425242524250
67120240110102500024252425242524250
67220240110102400024252425242524250
67320240110102300024252425242524250
67420240110102200024252425242524250
67520240110102100024252425242524250
67620240110102000024252425242524250
67720240110101900024252425242524250
67820240110101800024252425242524250
67920240110101700024252425242524250
68020240110101600024252425242524250
68120240110101500024252425242524250
68220240110101400024252425242524250
68320240110101300024252425242524250
68420240110101200024252425242524250
68520240110101100024252425242524250
68620240110101000024252425242524250
68720240110100900024252425242524250
68820240110100800024252425242524250
68920240110100700024252425242524250
69020240110100600024252425242524250
69120240110100500024252425242524250
69220240110100400024252425242524250
69320240110100300024252425242524250
69420240110100200024252425242524250
69520240110100100024252425242524250
69620240110100000024252425242524250
69720240110095900024252425242524250
69820240110095800024252425242524250
69920240110095700024252425242524250
70020240110095600024252425242524250
70120240110095500024252425242524250
70220240110095400024252425242524250
70320240110095300024252425242524250
70420240110095200024252425242524250
70520240110095100024252425242524250
70620240110095000024252425242524250
70720240110094900024252425242524250
70820240110094800024252425242524250
70920240110094700024252425242524250
71020240110094600024252425242524250
71120240110094500024252425242524250
71220240110094400024252425242524250
71320240110094300024252425242524250
71420240110094200024252425242524250
71520240110094100024252425242524250
71620240110094000024252425242524250
71720240110093900024252425242524250
71820240110093800024252425242524250
71920240110093700024252425242524250
72020240110093600024252425242524250
72120240110093500024252425242524250
72220240110093400024252425242524250
72320240110093300024252425242524250
72420240110093200024252425242524250
72520240110093100024252425242524250
72620240110093000024252425242524250
72720240110092900024252425242524250
72820240110092800024252425242524250
72920240110092700024252425242524250
73020240110092600024252425242524250
73120240110092500024252425242524250
73220240110092400024252425242524250
73320240110092300024252425242524250
73420240110092200024252425242524250
73520240110092100024252425242524250
73620240110092000024252425242524250
73720240110091900024252425242524250
73820240110091800024252425242524250
73920240110091700024252425242524250
74020240110091600024252425242524250
74120240110091500024252425242524250
74220240110091400024252425242524250
74320240110091300024252425242524250
74420240110091200024252425242524250
74520240110091100024252425242524250
74620240110091000024252425242524250
74720240110090900024252425242524250
74820240110090800024252425242524250
74920240110090700024252425242524250
75020240110090600024252425242524250
75120240110090500024252425242524250
75220240110090400024252425242524250
75320240110090300024252425242524250
75420240110090200024252425242524250
75520240110090100024252425242524250
75620240110090000024252425242524250