36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 3 | 20230612 | 200100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230612 | 200000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230612 | 195900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230612 | 195800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230612 | 195700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230612 | 195600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230612 | 195500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230612 | 195400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230612 | 195300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230612 | 195200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230612 | 195100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230612 | 195000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230612 | 194900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230612 | 194800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230612 | 194700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230612 | 194600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230612 | 194500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230612 | 194400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230612 | 194300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230612 | 194200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230612 | 194100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230612 | 194000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230612 | 193900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230612 | 193800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230612 | 193700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230612 | 193600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230612 | 193500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230612 | 193400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230612 | 193300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230612 | 193200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 33 | 20230612 | 193100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230612 | 193000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230612 | 192900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230612 | 192800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230612 | 192700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230612 | 192600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230612 | 192500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230612 | 192400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230612 | 192300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230612 | 192200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230612 | 192100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230612 | 192000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230612 | 191900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230612 | 191800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230612 | 191700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230612 | 191600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230612 | 191500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230612 | 191400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230612 | 191300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230612 | 191200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230612 | 191100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230612 | 191000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230612 | 190900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230612 | 190800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230612 | 190700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230612 | 190600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230612 | 190500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230612 | 190400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230612 | 190300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230612 | 190200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 63 | 20230612 | 190100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230612 | 190000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230612 | 185900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230612 | 185800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230612 | 185700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230612 | 185600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230612 | 185500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230612 | 185400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230612 | 185300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230612 | 185200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230612 | 185100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230612 | 185000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230612 | 184900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230612 | 184800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230612 | 184700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230612 | 184600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230612 | 184500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230612 | 184400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230612 | 184300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230612 | 184200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230612 | 184100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230612 | 184000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230612 | 183900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230612 | 183800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230612 | 183700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230612 | 183600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230612 | 183500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230612 | 183400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230612 | 183300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230612 | 183200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 93 | 20230612 | 183100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230612 | 183000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230612 | 182900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230612 | 182800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230612 | 182700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230612 | 182600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230612 | 182500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230612 | 182400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230612 | 182300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230612 | 182200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230612 | 182100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230612 | 182000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230612 | 181900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230612 | 181800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230612 | 181700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230612 | 181600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230612 | 181500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230612 | 181400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230612 | 181300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230612 | 181200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230612 | 181100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230612 | 181000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230612 | 180900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230612 | 180800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230612 | 180700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230612 | 180600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230612 | 180500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230612 | 180400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230612 | 180300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230612 | 180200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 123 | 20230612 | 180100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230612 | 180000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230612 | 175900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230612 | 175800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230612 | 175700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230612 | 175600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230612 | 175500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230612 | 175400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230612 | 175300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230612 | 175200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230612 | 175100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230612 | 175000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230612 | 174900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230612 | 174800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230612 | 174700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230612 | 174600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230612 | 174500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230612 | 174400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230612 | 174300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230612 | 174200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230612 | 174100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230612 | 174000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230612 | 173900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230612 | 173800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230612 | 173700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230612 | 173600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230612 | 173500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230612 | 173400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230612 | 173300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230612 | 173200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 153 | 20230612 | 173100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230612 | 173000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230612 | 172900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230612 | 172800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230612 | 172700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230612 | 172600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230612 | 172500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230612 | 172400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230612 | 172300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230612 | 172200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230612 | 172100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230612 | 172000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230612 | 171900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230612 | 171800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230612 | 171700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230612 | 171600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230612 | 171500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230612 | 171400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230612 | 171300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230612 | 171200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230612 | 171100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230612 | 171000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230612 | 170900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230612 | 170800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230612 | 170700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230612 | 170600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230612 | 170500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230612 | 170400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230612 | 170300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230612 | 170200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 183 | 20230612 | 170100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230612 | 170000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230612 | 165900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230612 | 165800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230612 | 165700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230612 | 165600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230612 | 165500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230612 | 165400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230612 | 165300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230612 | 165200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230612 | 165100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230612 | 165000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230612 | 164900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230612 | 164800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230612 | 164700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230612 | 164600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230612 | 164500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230612 | 164400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230612 | 164300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230612 | 164200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230612 | 164100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230612 | 164000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230612 | 163900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230612 | 163800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230612 | 163700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230612 | 163600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230612 | 163500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230612 | 163400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230612 | 163300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230612 | 163200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 213 | 20230612 | 163100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230612 | 163000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230612 | 162900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230612 | 162800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230612 | 162700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230612 | 162600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230612 | 162500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230612 | 162400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230612 | 162300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230612 | 162200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230612 | 162100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230612 | 162000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230612 | 161900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230612 | 161800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230612 | 161700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230612 | 161600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230612 | 161500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230612 | 161400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230612 | 161300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230612 | 161200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230612 | 161100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230612 | 161000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230612 | 160900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230612 | 160800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230612 | 160700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230612 | 160600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230612 | 160500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230612 | 160400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230612 | 160300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230612 | 160200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 243 | 20230612 | 160100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230612 | 160000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230612 | 155900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230612 | 155800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230612 | 155700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230612 | 155600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230612 | 155500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230612 | 155400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230612 | 155300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230612 | 155200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230612 | 155100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230612 | 155000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230612 | 154900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230612 | 154800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230612 | 154700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230612 | 154600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230612 | 154500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230612 | 154400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230612 | 154300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230612 | 154200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230612 | 154100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230612 | 154000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230612 | 153900 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230612 | 153800 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230612 | 153700 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230612 | 153600 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230612 | 153500 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230612 | 153400 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230612 | 153300 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230612 | 153200 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 273 | 20230612 | 153100 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230612 | 153000 | 21947883500 | 63400 | 63400 | 63400 | 63400 | 6410 |
| 275 | 20230612 | 152900 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230612 | 152800 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230612 | 152700 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20230612 | 152600 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20230612 | 152500 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20230612 | 152400 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20230612 | 152300 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20230612 | 152200 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20230612 | 152100 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20230612 | 152000 | 21541489500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20230612 | 151900 | 21541489500 | 63400 | 63500 | 63500 | 63200 | 3655 |
| 286 | 20230612 | 151800 | 21309985700 | 63500 | 63600 | 63600 | 63400 | 1971 |
| 287 | 20230612 | 151700 | 21184887800 | 63500 | 63600 | 63700 | 63400 | 3534 |
| 288 | 20230612 | 151600 | 20960327600 | 63600 | 63600 | 63700 | 63600 | 1354 |
| 289 | 20230612 | 151500 | 20874209300 | 63600 | 63600 | 63600 | 63500 | 511 |
| 290 | 20230612 | 151400 | 20841713600 | 63600 | 63700 | 63700 | 63500 | 3292 |
| 291 | 20230612 | 151300 | 20632285200 | 63700 | 63700 | 63800 | 63600 | 1057 |
| 292 | 20230612 | 151200 | 20564957400 | 63700 | 63900 | 63900 | 63700 | 1470 |
| 293 | 20230612 | 151100 | 20471242000 | 63900 | 63900 | 63900 | 63800 | 1992 |
| 294 | 20230612 | 151000 | 20344001200 | 63900 | 63800 | 63900 | 63800 | 506 |
| 295 | 20230612 | 150900 | 20311683800 | 63900 | 63900 | 63900 | 63800 | 136 |
| 296 | 20230612 | 150800 | 20303002500 | 63800 | 63800 | 63900 | 63800 | 255 |
| 297 | 20230612 | 150700 | 20286733200 | 63800 | 63800 | 63900 | 63800 | 458 |
| 298 | 20230612 | 150600 | 20257512600 | 63800 | 63700 | 63800 | 63700 | 195 |
| 299 | 20230612 | 150500 | 20245079700 | 63800 | 63800 | 64000 | 63800 | 1918 |
| 300 | 20230612 | 150400 | 20122674800 | 63900 | 63900 | 63900 | 63800 | 3923 |
| 301 | 20230612 | 150300 | 19872370800 | 63900 | 63800 | 63900 | 63800 | 335 |
| 302 | 20230612 | 150200 | 19850966200 | 63900 | 63800 | 63900 | 63800 | 336 |
| 303 | 20230612 | 150100 | 19829498900 | 63900 | 63900 | 63900 | 63900 | 251 |
| 304 | 20230612 | 150000 | 19813460000 | 63900 | 63900 | 64000 | 63800 | 605 |
| 305 | 20230612 | 145900 | 19774824500 | 63900 | 63900 | 64000 | 63900 | 491 |
| 306 | 20230612 | 145800 | 19743447500 | 64000 | 63900 | 64000 | 63900 | 837 |
| 307 | 20230612 | 145700 | 19689942900 | 64000 | 64000 | 64100 | 63900 | 222 |
| 308 | 20230612 | 145600 | 19675734400 | 64100 | 64000 | 64100 | 64000 | 51 |
| 309 | 20230612 | 145500 | 19672469700 | 64100 | 64000 | 64100 | 64000 | 236 |
| 310 | 20230612 | 145400 | 19657365300 | 64000 | 64000 | 64100 | 63900 | 1264 |
| 311 | 20230612 | 145300 | 19576533800 | 64100 | 63900 | 64100 | 63900 | 125 |
| 312 | 20230612 | 145200 | 19568542200 | 63900 | 64000 | 64000 | 63900 | 373 |
| 313 | 20230612 | 145100 | 19544690200 | 63900 | 63900 | 64000 | 63900 | 393 |
| 314 | 20230612 | 145000 | 19519574200 | 63900 | 63800 | 63900 | 63700 | 454 |
| 315 | 20230612 | 144900 | 19490581900 | 63800 | 63700 | 63800 | 63700 | 2042 |
| 316 | 20230612 | 144800 | 19360346800 | 63700 | 63600 | 63700 | 63500 | 2774 |
| 317 | 20230612 | 144700 | 19183905700 | 63600 | 63700 | 63700 | 63600 | 3619 |
| 318 | 20230612 | 144600 | 18953591900 | 63600 | 63900 | 64000 | 63600 | 4349 |
| 319 | 20230612 | 144500 | 18676107100 | 63900 | 64100 | 64200 | 63900 | 6106 |
| 320 | 20230612 | 144400 | 18285177700 | 64200 | 64200 | 64200 | 64100 | 355 |
| 321 | 20230612 | 144300 | 18262395900 | 64100 | 64200 | 64200 | 64100 | 289 |
| 322 | 20230612 | 144200 | 18243864100 | 64100 | 64100 | 64200 | 64100 | 922 |
| 323 | 20230612 | 144100 | 18184725300 | 64100 | 64200 | 64200 | 64100 | 132 |
| 324 | 20230612 | 144000 | 18176253100 | 64200 | 64100 | 64200 | 64100 | 320 |
| 325 | 20230612 | 143900 | 18155724500 | 64200 | 64100 | 64200 | 64100 | 139 |
| 326 | 20230612 | 143800 | 18146803900 | 64200 | 64200 | 64300 | 64100 | 1097 |
| 327 | 20230612 | 143700 | 18076365900 | 64100 | 64200 | 64200 | 64100 | 387 |
| 328 | 20230612 | 143600 | 18051531100 | 64200 | 64100 | 64200 | 64100 | 796 |
| 329 | 20230612 | 143500 | 18000473700 | 64100 | 64200 | 64200 | 64100 | 532 |
| 330 | 20230612 | 143400 | 17966333500 | 64200 | 64300 | 64300 | 64200 | 524 |
| 331 | 20230612 | 143300 | 17932676000 | 64300 | 64200 | 64300 | 64200 | 182 |
| 332 | 20230612 | 143200 | 17920988700 | 64300 | 64200 | 64300 | 64100 | 520 |
| 333 | 20230612 | 143100 | 17887599400 | 64100 | 64300 | 64300 | 64100 | 863 |
| 334 | 20230612 | 143000 | 17832181000 | 64200 | 64200 | 64300 | 64100 | 894 |
| 335 | 20230612 | 142900 | 17774787000 | 64300 | 64300 | 64400 | 64300 | 698 |
| 336 | 20230612 | 142800 | 17729901800 | 64300 | 64400 | 64400 | 64300 | 1499 |
| 337 | 20230612 | 142700 | 17633372600 | 64400 | 64300 | 64400 | 64300 | 940 |
| 338 | 20230612 | 142600 | 17572842200 | 64400 | 64100 | 64400 | 64100 | 871 |
| 339 | 20230612 | 142500 | 17516830800 | 64200 | 64200 | 64200 | 64100 | 1080 |
| 340 | 20230612 | 142400 | 17447544500 | 64100 | 64100 | 64200 | 64100 | 569 |
| 341 | 20230612 | 142300 | 17411064200 | 64100 | 64000 | 64100 | 64000 | 1916 |
| 342 | 20230612 | 142200 | 17288277200 | 64100 | 64100 | 64200 | 64000 | 2823 |
| 343 | 20230612 | 142100 | 17107369800 | 64200 | 64300 | 64400 | 64200 | 2702 |
| 344 | 20230612 | 142000 | 16933792800 | 64400 | 64300 | 64400 | 64300 | 239 |
| 345 | 20230612 | 141900 | 16918422300 | 64300 | 64300 | 64400 | 64300 | 132 |
| 346 | 20230612 | 141800 | 16909927600 | 64400 | 64300 | 64400 | 64300 | 369 |
| 347 | 20230612 | 141700 | 16886199300 | 64400 | 64300 | 64400 | 64300 | 653 |
| 348 | 20230612 | 141600 | 16844168600 | 64200 | 64400 | 64400 | 64200 | 1362 |
| 349 | 20230612 | 141500 | 16756596200 | 64400 | 64400 | 64500 | 64400 | 601 |
| 350 | 20230612 | 141400 | 16717866700 | 64500 | 64400 | 64500 | 64300 | 216 |
| 351 | 20230612 | 141300 | 16703949500 | 64400 | 64400 | 64500 | 64300 | 509 |
| 352 | 20230612 | 141200 | 16671173400 | 64400 | 64300 | 64400 | 64300 | 243 |
| 353 | 20230612 | 141100 | 16655530900 | 64400 | 64300 | 64700 | 64200 | 2142 |
| 354 | 20230612 | 141000 | 16517584800 | 64400 | 64500 | 64600 | 64300 | 4531 |
| 355 | 20230612 | 140900 | 16225762300 | 64500 | 64500 | 64600 | 64500 | 164 |
| 356 | 20230612 | 140800 | 16215183700 | 64600 | 64600 | 64700 | 64500 | 136 |
| 357 | 20230612 | 140700 | 16206401500 | 64600 | 64800 | 64800 | 64600 | 527 |
| 358 | 20230612 | 140600 | 16172317000 | 64700 | 64700 | 64800 | 64700 | 125 |
| 359 | 20230612 | 140500 | 16164219900 | 64800 | 64700 | 64800 | 64600 | 243 |
| 360 | 20230612 | 140400 | 16148497200 | 64600 | 64700 | 64700 | 64600 | 75 |
| 361 | 20230612 | 140300 | 16143647800 | 64700 | 64600 | 64700 | 64600 | 252 |
| 362 | 20230612 | 140200 | 16127367300 | 64700 | 64700 | 64700 | 64600 | 229 |
| 363 | 20230612 | 140100 | 16112559900 | 64700 | 64600 | 64700 | 64600 | 235 |
| 364 | 20230612 | 140000 | 16097363900 | 64600 | 64400 | 64600 | 64400 | 1930 |
| 365 | 20230612 | 135900 | 15972779700 | 64400 | 64500 | 64500 | 64400 | 382 |
| 366 | 20230612 | 135800 | 15948154200 | 64500 | 64300 | 64500 | 64300 | 1172 |
| 367 | 20230612 | 135700 | 15872634900 | 64400 | 64400 | 64400 | 64300 | 599 |
| 368 | 20230612 | 135600 | 15834093600 | 64300 | 64400 | 64500 | 64300 | 2038 |
| 369 | 20230612 | 135500 | 15702924000 | 64500 | 64600 | 64600 | 64400 | 1154 |
| 370 | 20230612 | 135400 | 15628475300 | 64600 | 64500 | 64600 | 64500 | 316 |
| 371 | 20230612 | 135300 | 15608082900 | 64600 | 64600 | 64600 | 64500 | 1252 |
| 372 | 20230612 | 135200 | 15527250800 | 64600 | 64700 | 64800 | 64500 | 2283 |
| 373 | 20230612 | 135100 | 15379778000 | 64700 | 64500 | 64800 | 64500 | 438 |
| 374 | 20230612 | 135000 | 15351475500 | 64600 | 64600 | 64700 | 64500 | 796 |
| 375 | 20230612 | 134900 | 15300071800 | 64700 | 64600 | 64700 | 64500 | 492 |
| 376 | 20230612 | 134800 | 15268283700 | 64600 | 64600 | 64700 | 64500 | 795 |
| 377 | 20230612 | 134700 | 15216927900 | 64700 | 64700 | 64800 | 64600 | 643 |
| 378 | 20230612 | 134600 | 15175359200 | 64700 | 64700 | 64900 | 64600 | 519 |
| 379 | 20230612 | 134500 | 15141787300 | 64700 | 64700 | 64800 | 64500 | 1193 |
| 380 | 20230612 | 134400 | 15064686000 | 64800 | 64600 | 64800 | 64600 | 2236 |
| 381 | 20230612 | 134300 | 14920024100 | 64600 | 64900 | 64900 | 64600 | 4984 |
| 382 | 20230612 | 134200 | 14597248200 | 64900 | 65000 | 65100 | 64900 | 2404 |
| 383 | 20230612 | 134100 | 14441099600 | 65000 | 65000 | 65100 | 65000 | 393 |
| 384 | 20230612 | 134000 | 14415552700 | 65000 | 65000 | 65100 | 65000 | 385 |
| 385 | 20230612 | 133900 | 14390509200 | 65100 | 65000 | 65100 | 65000 | 290 |
| 386 | 20230612 | 133800 | 14371655300 | 65000 | 65000 | 65100 | 65000 | 275 |
| 387 | 20230612 | 133700 | 14353765000 | 65100 | 65000 | 65100 | 65000 | 252 |
| 388 | 20230612 | 133600 | 14337380100 | 65000 | 65000 | 65100 | 65000 | 235 |
| 389 | 20230612 | 133500 | 14322103700 | 65000 | 65000 | 65100 | 65000 | 512 |
| 390 | 20230612 | 133400 | 14288821700 | 65000 | 65000 | 65100 | 65000 | 260 |
| 391 | 20230612 | 133300 | 14271920300 | 65000 | 65000 | 65100 | 65000 | 622 |
| 392 | 20230612 | 133200 | 14231485200 | 65000 | 65000 | 65100 | 65000 | 262 |
| 393 | 20230612 | 133100 | 14214452600 | 65000 | 65000 | 65100 | 65000 | 717 |
| 394 | 20230612 | 133000 | 14167845500 | 65100 | 65000 | 65100 | 65000 | 181 |
| 395 | 20230612 | 132900 | 14156074600 | 65000 | 65000 | 65100 | 65000 | 556 |
| 396 | 20230612 | 132800 | 14119933600 | 65000 | 65100 | 65100 | 65000 | 798 |
| 397 | 20230612 | 132700 | 14068053900 | 65100 | 65000 | 65100 | 65000 | 290 |
| 398 | 20230612 | 132600 | 14049195800 | 65000 | 65100 | 65100 | 65000 | 298 |
| 399 | 20230612 | 132500 | 14029825000 | 65100 | 65200 | 65200 | 65000 | 396 |
| 400 | 20230612 | 132400 | 14004053300 | 65100 | 65100 | 65200 | 65100 | 291 |
| 401 | 20230612 | 132300 | 13985106200 | 65100 | 65300 | 65300 | 65100 | 920 |
| 402 | 20230612 | 132200 | 13925173400 | 65400 | 65300 | 65400 | 65300 | 296 |
| 403 | 20230612 | 132100 | 13905843700 | 65300 | 65300 | 65400 | 65300 | 285 |
| 404 | 20230612 | 132000 | 13887212200 | 65300 | 65400 | 65400 | 65300 | 254 |
| 405 | 20230612 | 131900 | 13870607800 | 65400 | 65300 | 65400 | 65300 | 90 |
| 406 | 20230612 | 131800 | 13864729500 | 65300 | 65200 | 65300 | 65200 | 218 |
| 407 | 20230612 | 131700 | 13850499300 | 65200 | 65200 | 65200 | 65100 | 277 |
| 408 | 20230612 | 131600 | 13832442400 | 65200 | 65200 | 65200 | 65100 | 104 |
| 409 | 20230612 | 131500 | 13825663400 | 65200 | 65200 | 65200 | 65100 | 261 |
| 410 | 20230612 | 131400 | 13808653300 | 65300 | 65200 | 65300 | 65100 | 218 |
| 411 | 20230612 | 131300 | 13794441500 | 65100 | 65200 | 65200 | 65100 | 764 |
| 412 | 20230612 | 131200 | 13744650600 | 65200 | 65000 | 65200 | 65000 | 638 |
| 413 | 20230612 | 131100 | 13703140400 | 65000 | 65100 | 65100 | 65000 | 308 |
| 414 | 20230612 | 131000 | 13683111900 | 65100 | 65100 | 65200 | 65100 | 342 |
| 415 | 20230612 | 130900 | 13660846800 | 65100 | 65100 | 65200 | 65100 | 571 |
| 416 | 20230612 | 130800 | 13623673300 | 65200 | 65200 | 65200 | 65100 | 278 |
| 417 | 20230612 | 130700 | 13605569200 | 65100 | 65100 | 65200 | 65100 | 157 |
| 418 | 20230612 | 130600 | 13595347500 | 65100 | 65100 | 65200 | 65100 | 164 |
| 419 | 20230612 | 130500 | 13584664700 | 65200 | 65100 | 65300 | 65100 | 378 |
| 420 | 20230612 | 130400 | 13560029100 | 65200 | 65200 | 65200 | 65100 | 267 |
| 421 | 20230612 | 130300 | 13542630300 | 65200 | 65100 | 65200 | 65100 | 339 |
| 422 | 20230612 | 130200 | 13520531400 | 65100 | 65300 | 65300 | 65100 | 211 |
| 423 | 20230612 | 130100 | 13506779500 | 65200 | 65200 | 65300 | 65200 | 233 |
| 424 | 20230612 | 130000 | 13491582200 | 65200 | 65100 | 65300 | 65100 | 414 |
| 425 | 20230612 | 125900 | 13464594600 | 65100 | 65000 | 65200 | 65000 | 2314 |
| 426 | 20230612 | 125800 | 13314167800 | 65000 | 65200 | 65200 | 64900 | 10710 |
| 427 | 20230612 | 125700 | 12617770500 | 65200 | 65200 | 65300 | 65100 | 2586 |
| 428 | 20230612 | 125600 | 12449300100 | 65200 | 65200 | 65300 | 65200 | 445 |
| 429 | 20230612 | 125500 | 12420278600 | 65200 | 65300 | 65300 | 65200 | 133 |
| 430 | 20230612 | 125400 | 12411602200 | 65200 | 65300 | 65400 | 65200 | 872 |
| 431 | 20230612 | 125300 | 12354669200 | 65400 | 65400 | 65400 | 65300 | 1030 |
| 432 | 20230612 | 125200 | 12287396300 | 65300 | 65400 | 65400 | 65300 | 281 |
| 433 | 20230612 | 125100 | 12269043600 | 65400 | 65300 | 65400 | 65300 | 145 |
| 434 | 20230612 | 125000 | 12259562600 | 65300 | 65400 | 65400 | 65300 | 419 |
| 435 | 20230612 | 124900 | 12232176000 | 65400 | 65400 | 65400 | 65400 | 698 |
| 436 | 20230612 | 124800 | 12186526800 | 65400 | 65400 | 65500 | 65400 | 409 |
| 437 | 20230612 | 124700 | 12159773600 | 65400 | 65500 | 65500 | 65400 | 108 |
| 438 | 20230612 | 124600 | 12152709600 | 65400 | 65500 | 65500 | 65400 | 36 |
| 439 | 20230612 | 124500 | 12150354200 | 65500 | 65400 | 65500 | 65400 | 79 |
| 440 | 20230612 | 124400 | 12145184600 | 65400 | 65400 | 65400 | 65400 | 366 |
| 441 | 20230612 | 124300 | 12121248200 | 65500 | 65500 | 65500 | 65400 | 121 |
| 442 | 20230612 | 124200 | 12113330900 | 65400 | 65400 | 65500 | 65400 | 172 |
| 443 | 20230612 | 124100 | 12102074500 | 65500 | 65400 | 65500 | 65400 | 44 |
| 444 | 20230612 | 124000 | 12099194200 | 65400 | 65500 | 65500 | 65400 | 210 |
| 445 | 20230612 | 123900 | 12085458600 | 65500 | 65400 | 65500 | 65400 | 192 |
| 446 | 20230612 | 123800 | 12072897700 | 65500 | 65400 | 65500 | 65400 | 18 |
| 447 | 20230612 | 123700 | 12071718800 | 65400 | 65400 | 65400 | 65400 | 238 |
| 448 | 20230612 | 123600 | 12056153600 | 65400 | 65400 | 65500 | 65400 | 132 |
| 449 | 20230612 | 123500 | 12047518800 | 65400 | 65500 | 65500 | 65400 | 328 |
| 450 | 20230612 | 123400 | 12026037800 | 65500 | 65500 | 65500 | 65400 | 636 |
| 451 | 20230612 | 123300 | 11984381500 | 65500 | 65500 | 65600 | 65500 | 298 |
| 452 | 20230612 | 123200 | 11964860200 | 65600 | 65500 | 65600 | 65500 | 31 |
| 453 | 20230612 | 123100 | 11962828400 | 65600 | 65500 | 65600 | 65500 | 210 |
| 454 | 20230612 | 123000 | 11949059800 | 65600 | 65500 | 65600 | 65500 | 160 |
| 455 | 20230612 | 122900 | 11938564700 | 65500 | 65500 | 65600 | 65500 | 170 |
| 456 | 20230612 | 122800 | 11927418200 | 65500 | 65600 | 65600 | 65500 | 165 |
| 457 | 20230612 | 122700 | 11916610500 | 65600 | 65400 | 65600 | 65400 | 292 |
| 458 | 20230612 | 122600 | 11897479300 | 65500 | 65400 | 65500 | 65400 | 54 |
| 459 | 20230612 | 122500 | 11893944000 | 65400 | 65400 | 65500 | 65400 | 81 |
| 460 | 20230612 | 122400 | 11888645900 | 65400 | 65400 | 65500 | 65400 | 106 |
| 461 | 20230612 | 122300 | 11881708400 | 65500 | 65400 | 65500 | 65400 | 87 |
| 462 | 20230612 | 122200 | 11876013300 | 65500 | 65400 | 65500 | 65400 | 176 |
| 463 | 20230612 | 122100 | 11864493200 | 65500 | 65400 | 65500 | 65400 | 148 |
| 464 | 20230612 | 122000 | 11854807400 | 65400 | 65400 | 65500 | 65400 | 78 |
| 465 | 20230612 | 121900 | 11849705500 | 65400 | 65500 | 65500 | 65400 | 134 |
| 466 | 20230612 | 121800 | 11840941400 | 65500 | 65400 | 65500 | 65400 | 43 |
| 467 | 20230612 | 121700 | 11838125800 | 65400 | 65500 | 65500 | 65400 | 157 |
| 468 | 20230612 | 121600 | 11827849800 | 65500 | 65400 | 65500 | 65400 | 79 |
| 469 | 20230612 | 121500 | 11822681300 | 65400 | 65400 | 65400 | 65400 | 26 |
| 470 | 20230612 | 121400 | 11820980900 | 65500 | 65500 | 65500 | 65400 | 445 |
| 471 | 20230612 | 121300 | 11791842000 | 65500 | 65500 | 65600 | 65500 | 20 |
| 472 | 20230612 | 121200 | 11790531300 | 65600 | 65500 | 65600 | 65500 | 65 |
| 473 | 20230612 | 121100 | 11786273700 | 65500 | 65500 | 65600 | 65500 | 185 |
| 474 | 20230612 | 121000 | 11774142500 | 65500 | 65600 | 65600 | 65500 | 46 |
| 475 | 20230612 | 120900 | 11771128400 | 65600 | 65400 | 65600 | 65400 | 96 |
| 476 | 20230612 | 120800 | 11764842300 | 65500 | 65600 | 65600 | 65500 | 47 |
| 477 | 20230612 | 120700 | 11761763600 | 65400 | 65500 | 65500 | 65400 | 115 |
| 478 | 20230612 | 120600 | 11754240900 | 65500 | 65500 | 65500 | 65400 | 104 |
| 479 | 20230612 | 120500 | 11747436200 | 65500 | 65400 | 65500 | 65400 | 30 |
| 480 | 20230612 | 120400 | 11745471300 | 65400 | 65500 | 65500 | 65400 | 88 |
| 481 | 20230612 | 120300 | 11739711000 | 65400 | 65400 | 65500 | 65400 | 129 |
| 482 | 20230612 | 120200 | 11731274100 | 65500 | 65400 | 65500 | 65400 | 99 |
| 483 | 20230612 | 120100 | 11724796900 | 65400 | 65300 | 65400 | 65300 | 741 |
| 484 | 20230612 | 120000 | 11676369300 | 65300 | 65400 | 65400 | 65300 | 186 |
| 485 | 20230612 | 115900 | 11664209300 | 65500 | 65500 | 65600 | 65300 | 146 |
| 486 | 20230612 | 115800 | 11654666400 | 65400 | 65400 | 65600 | 65300 | 227 |
| 487 | 20230612 | 115700 | 11639815400 | 65400 | 65300 | 65600 | 65300 | 309 |
| 488 | 20230612 | 115600 | 11619584400 | 65300 | 65300 | 65300 | 65200 | 444 |
| 489 | 20230612 | 115500 | 11590591300 | 65200 | 65300 | 65300 | 65200 | 109 |
| 490 | 20230612 | 115400 | 11583483100 | 65300 | 65200 | 65300 | 65200 | 345 |
| 491 | 20230612 | 115300 | 11560976100 | 65300 | 65300 | 65300 | 65200 | 421 |
| 492 | 20230612 | 115200 | 11533513800 | 65300 | 65300 | 65300 | 65200 | 670 |
| 493 | 20230612 | 115100 | 11489821100 | 65300 | 65300 | 65400 | 65200 | 272 |
| 494 | 20230612 | 115000 | 11472059700 | 65400 | 65300 | 65400 | 65300 | 421 |
| 495 | 20230612 | 114900 | 11444566300 | 65400 | 65300 | 65400 | 65300 | 450 |
| 496 | 20230612 | 114800 | 11415180200 | 65300 | 65300 | 65400 | 65300 | 102 |
| 497 | 20230612 | 114700 | 11408512500 | 65300 | 65300 | 65400 | 65300 | 127 |
| 498 | 20230612 | 114600 | 11400214700 | 65400 | 65400 | 65500 | 65400 | 270 |
| 499 | 20230612 | 114500 | 11382552700 | 65400 | 65300 | 65400 | 65300 | 385 |
| 500 | 20230612 | 114400 | 11357379500 | 65300 | 65300 | 65400 | 65300 | 180 |
| 501 | 20230612 | 114300 | 11345623000 | 65300 | 65300 | 65300 | 65200 | 756 |
| 502 | 20230612 | 114200 | 11296257900 | 65300 | 65200 | 65300 | 65200 | 806 |
| 503 | 20230612 | 114100 | 11243630200 | 65300 | 65200 | 65300 | 65200 | 1367 |
| 504 | 20230612 | 114000 | 11154435500 | 65200 | 65300 | 65300 | 65200 | 843 |
| 505 | 20230612 | 113900 | 11099459600 | 65300 | 65300 | 65400 | 65300 | 1280 |
| 506 | 20230612 | 113800 | 11015873900 | 65400 | 65400 | 65400 | 65300 | 387 |
| 507 | 20230612 | 113700 | 10990601600 | 65400 | 65400 | 65400 | 65300 | 108 |
| 508 | 20230612 | 113600 | 10983544300 | 65400 | 65400 | 65400 | 65300 | 514 |
| 509 | 20230612 | 113500 | 10949972600 | 65400 | 65400 | 65400 | 65300 | 213 |
| 510 | 20230612 | 113400 | 10936058100 | 65400 | 65300 | 65400 | 65300 | 272 |
| 511 | 20230612 | 113300 | 10918294400 | 65300 | 65400 | 65400 | 65300 | 1452 |
| 512 | 20230612 | 113200 | 10823341400 | 65400 | 65400 | 65500 | 65400 | 742 |
| 513 | 20230612 | 113100 | 10774805800 | 65400 | 65400 | 65500 | 65400 | 252 |
| 514 | 20230612 | 113000 | 10758321800 | 65400 | 65500 | 65500 | 65400 | 186 |
| 515 | 20230612 | 112900 | 10746153100 | 65500 | 65400 | 65500 | 65400 | 396 |
| 516 | 20230612 | 112800 | 10720253500 | 65400 | 65400 | 65500 | 65400 | 145 |
| 517 | 20230612 | 112700 | 10710769500 | 65400 | 65400 | 65500 | 65400 | 182 |
| 518 | 20230612 | 112600 | 10698862100 | 65500 | 65400 | 65500 | 65400 | 56 |
| 519 | 20230612 | 112500 | 10695198300 | 65400 | 65600 | 65600 | 65400 | 501 |
| 520 | 20230612 | 112400 | 10662381900 | 65600 | 65700 | 65700 | 65600 | 876 |
| 521 | 20230612 | 112300 | 10604854900 | 65700 | 65800 | 65800 | 65700 | 2060 |
| 522 | 20230612 | 112200 | 10469511600 | 65700 | 65800 | 65800 | 65700 | 131 |
| 523 | 20230612 | 112100 | 10460897400 | 65800 | 65800 | 65800 | 65700 | 127 |
| 524 | 20230612 | 112000 | 10452545300 | 65800 | 65800 | 65800 | 65800 | 132 |
| 525 | 20230612 | 111900 | 10443859700 | 65800 | 65700 | 65800 | 65700 | 145 |
| 526 | 20230612 | 111800 | 10434330200 | 65800 | 65700 | 65800 | 65700 | 31 |
| 527 | 20230612 | 111700 | 10432291300 | 65800 | 65700 | 65800 | 65700 | 143 |
| 528 | 20230612 | 111600 | 10422891900 | 65700 | 65800 | 65800 | 65700 | 269 |
| 529 | 20230612 | 111500 | 10405196000 | 65800 | 65800 | 65800 | 65700 | 177 |
| 530 | 20230612 | 111400 | 10393552900 | 65800 | 65700 | 65800 | 65700 | 1195 |
| 531 | 20230612 | 111300 | 10314931200 | 65800 | 65700 | 65900 | 65600 | 674 |
| 532 | 20230612 | 111200 | 10270592900 | 65700 | 65500 | 65700 | 65500 | 94 |
| 533 | 20230612 | 111100 | 10264425800 | 65600 | 65400 | 65700 | 65400 | 1610 |
| 534 | 20230612 | 111000 | 10159099000 | 65400 | 65400 | 65400 | 65300 | 2184 |
| 535 | 20230612 | 110900 | 10016370000 | 65400 | 65500 | 65600 | 65400 | 4034 |
| 536 | 20230612 | 110800 | 9752300400 | 65500 | 65500 | 65600 | 65500 | 1122 |
| 537 | 20230612 | 110700 | 9678804400 | 65600 | 65600 | 65600 | 65500 | 123 |
| 538 | 20230612 | 110600 | 9670741900 | 65500 | 65700 | 65700 | 65500 | 1602 |
| 539 | 20230612 | 110500 | 9565651300 | 65600 | 65700 | 65800 | 65600 | 112 |
| 540 | 20230612 | 110400 | 9558293600 | 65700 | 65700 | 65800 | 65700 | 430 |
| 541 | 20230612 | 110300 | 9530042100 | 65800 | 65700 | 65800 | 65700 | 457 |
| 542 | 20230612 | 110200 | 9500013700 | 65700 | 65800 | 65800 | 65700 | 187 |
| 543 | 20230612 | 110100 | 9487723600 | 65800 | 65700 | 65800 | 65700 | 134 |
| 544 | 20230612 | 110000 | 9478910300 | 65800 | 65800 | 65800 | 65700 | 250 |
| 545 | 20230612 | 105900 | 9462481000 | 65800 | 65900 | 65900 | 65700 | 621 |
| 546 | 20230612 | 105800 | 9421618200 | 65900 | 65900 | 65900 | 65800 | 73 |
| 547 | 20230612 | 105700 | 9416807600 | 65800 | 65900 | 65900 | 65800 | 232 |
| 548 | 20230612 | 105600 | 9401531800 | 65900 | 65800 | 65900 | 65800 | 414 |
| 549 | 20230612 | 105500 | 9374289600 | 65800 | 65800 | 65800 | 65700 | 139 |
| 550 | 20230612 | 105400 | 9365150600 | 65800 | 65800 | 65800 | 65700 | 171 |
| 551 | 20230612 | 105300 | 9353911700 | 65700 | 65700 | 65800 | 65700 | 73 |
| 552 | 20230612 | 105200 | 9349114600 | 65700 | 65600 | 65800 | 65600 | 394 |
| 553 | 20230612 | 105100 | 9323242400 | 65600 | 65700 | 65800 | 65600 | 1544 |
| 554 | 20230612 | 105000 | 9221802700 | 65800 | 65800 | 65800 | 65700 | 141 |
| 555 | 20230612 | 104900 | 9212526500 | 65800 | 65800 | 65800 | 65700 | 456 |
| 556 | 20230612 | 104800 | 9182561400 | 65800 | 65700 | 65800 | 65700 | 324 |
| 557 | 20230612 | 104700 | 9161263900 | 65700 | 65800 | 65800 | 65700 | 325 |
| 558 | 20230612 | 104600 | 9139883900 | 65700 | 65700 | 65800 | 65700 | 803 |
| 559 | 20230612 | 104500 | 9087125400 | 65700 | 65600 | 65700 | 65600 | 885 |
| 560 | 20230612 | 104400 | 9028997800 | 65600 | 65800 | 65800 | 65600 | 2769 |
| 561 | 20230612 | 104300 | 8847237900 | 65700 | 65900 | 65900 | 65700 | 784 |
| 562 | 20230612 | 104200 | 8795682600 | 65900 | 65800 | 65900 | 65800 | 694 |
| 563 | 20230612 | 104100 | 8750014700 | 65800 | 65900 | 65900 | 65800 | 841 |
| 564 | 20230612 | 104000 | 8694613500 | 65900 | 65900 | 66000 | 65900 | 189 |
| 565 | 20230612 | 103900 | 8682149900 | 66000 | 65900 | 66000 | 65900 | 171 |
| 566 | 20230612 | 103800 | 8670873300 | 66000 | 65900 | 66000 | 65900 | 119 |
| 567 | 20230612 | 103700 | 8663026400 | 66000 | 66000 | 66000 | 65900 | 329 |
| 568 | 20230612 | 103600 | 8641327700 | 66000 | 66000 | 66000 | 65900 | 88 |
| 569 | 20230612 | 103500 | 8635520900 | 66000 | 66000 | 66000 | 65900 | 120 |
| 570 | 20230612 | 103400 | 8627606800 | 65900 | 66000 | 66000 | 65900 | 191 |
| 571 | 20230612 | 103300 | 8615013600 | 66000 | 66000 | 66000 | 65900 | 81 |
| 572 | 20230612 | 103200 | 8609670300 | 66000 | 65900 | 66000 | 65900 | 535 |
| 573 | 20230612 | 103100 | 8574409800 | 66000 | 66000 | 66000 | 65900 | 207 |
| 574 | 20230612 | 103000 | 8560751500 | 66000 | 65900 | 66000 | 65900 | 247 |
| 575 | 20230612 | 102900 | 8544457900 | 65900 | 66100 | 66100 | 65900 | 372 |
| 576 | 20230612 | 102800 | 8519906400 | 66100 | 66000 | 66200 | 66000 | 395 |
| 577 | 20230612 | 102700 | 8493819800 | 66000 | 66100 | 66100 | 66000 | 411 |
| 578 | 20230612 | 102600 | 8466667900 | 66200 | 66300 | 66300 | 66100 | 180 |
| 579 | 20230612 | 102500 | 8454760200 | 66300 | 66300 | 66300 | 66300 | 61 |
| 580 | 20230612 | 102400 | 8450715900 | 66300 | 66300 | 66300 | 66100 | 611 |
| 581 | 20230612 | 102300 | 8410291800 | 66300 | 66400 | 66400 | 66300 | 209 |
| 582 | 20230612 | 102200 | 8396430700 | 66400 | 66300 | 66400 | 66200 | 306 |
| 583 | 20230612 | 102100 | 8376131100 | 66300 | 66300 | 66300 | 66200 | 179 |
| 584 | 20230612 | 102000 | 8364270900 | 66300 | 66300 | 66300 | 66200 | 177 |
| 585 | 20230612 | 101900 | 8352540100 | 66300 | 66300 | 66300 | 66200 | 163 |
| 586 | 20230612 | 101800 | 8341745400 | 66300 | 66300 | 66300 | 66200 | 209 |
| 587 | 20230612 | 101700 | 8327892800 | 66300 | 66200 | 66300 | 66100 | 144 |
| 588 | 20230612 | 101600 | 8318360600 | 66200 | 66300 | 66300 | 66200 | 176 |
| 589 | 20230612 | 101500 | 8306707300 | 66300 | 66300 | 66300 | 66200 | 574 |
| 590 | 20230612 | 101400 | 8268670200 | 66400 | 66400 | 66400 | 66300 | 61 |
| 591 | 20230612 | 101300 | 8264621800 | 66400 | 66500 | 66500 | 66300 | 399 |
| 592 | 20230612 | 101200 | 8238127600 | 66500 | 66600 | 66600 | 66500 | 494 |
| 593 | 20230612 | 101100 | 8205259500 | 66600 | 66400 | 66600 | 66400 | 535 |
| 594 | 20230612 | 101000 | 8169701400 | 66500 | 66200 | 66500 | 66200 | 2223 |
| 595 | 20230612 | 100900 | 8022396400 | 66100 | 66100 | 66200 | 66100 | 655 |
| 596 | 20230612 | 100800 | 7979055100 | 66100 | 65900 | 66100 | 65900 | 403 |
| 597 | 20230612 | 100700 | 7952470500 | 65900 | 65900 | 66000 | 65900 | 577 |
| 598 | 20230612 | 100600 | 7914398300 | 66000 | 65900 | 66000 | 65900 | 559 |
| 599 | 20230612 | 100500 | 7877557700 | 65900 | 65900 | 66000 | 65800 | 194 |
| 600 | 20230612 | 100400 | 7864771200 | 66000 | 65900 | 66000 | 65900 | 172 |
| 601 | 20230612 | 100300 | 7853432700 | 65900 | 65800 | 66000 | 65800 | 534 |
| 602 | 20230612 | 100200 | 7818239200 | 65900 | 65700 | 65900 | 65700 | 615 |
| 603 | 20230612 | 100100 | 7777733700 | 65800 | 65900 | 65900 | 65700 | 875 |
| 604 | 20230612 | 100000 | 7720140900 | 65800 | 65900 | 65900 | 65800 | 524 |
| 605 | 20230612 | 095900 | 7685631400 | 65900 | 65900 | 66000 | 65900 | 268 |
| 606 | 20230612 | 095800 | 7667967100 | 66000 | 65900 | 66000 | 65900 | 936 |
| 607 | 20230612 | 095700 | 7606282700 | 65900 | 66000 | 66100 | 65900 | 811 |
| 608 | 20230612 | 095600 | 7552752300 | 66000 | 66000 | 66100 | 66000 | 568 |
| 609 | 20230612 | 095500 | 7515235200 | 66000 | 66000 | 66000 | 65900 | 624 |
| 610 | 20230612 | 095400 | 7474052800 | 66000 | 65900 | 66100 | 65900 | 878 |
| 611 | 20230612 | 095300 | 7416116500 | 65900 | 65800 | 66000 | 65800 | 621 |
| 612 | 20230612 | 095200 | 7375217700 | 65800 | 65800 | 65800 | 65700 | 606 |
| 613 | 20230612 | 095100 | 7335347000 | 65800 | 65800 | 65900 | 65700 | 520 |
| 614 | 20230612 | 095000 | 7301128800 | 65800 | 65800 | 65900 | 65800 | 790 |
| 615 | 20230612 | 094900 | 7249108100 | 65800 | 65600 | 65800 | 65500 | 519 |
| 616 | 20230612 | 094800 | 7215030400 | 65600 | 65400 | 65700 | 65300 | 2270 |
| 617 | 20230612 | 094700 | 7066421800 | 65500 | 65700 | 65700 | 65400 | 5544 |
| 618 | 20230612 | 094600 | 6703162800 | 65700 | 65700 | 65800 | 65700 | 697 |
| 619 | 20230612 | 094500 | 6657369300 | 65700 | 65900 | 65900 | 65700 | 2278 |
| 620 | 20230612 | 094400 | 6507531000 | 65900 | 66100 | 66200 | 65800 | 3067 |
| 621 | 20230612 | 094300 | 6305143200 | 66100 | 66200 | 66200 | 66000 | 661 |
| 622 | 20230612 | 094200 | 6261443600 | 66200 | 66100 | 66200 | 66000 | 549 |
| 623 | 20230612 | 094100 | 6225153800 | 66100 | 66300 | 66300 | 66000 | 1179 |
| 624 | 20230612 | 094000 | 6147199900 | 66300 | 66600 | 66600 | 66200 | 1058 |
| 625 | 20230612 | 093900 | 6076956700 | 66700 | 66500 | 66700 | 66500 | 966 |
| 626 | 20230612 | 093800 | 6012661800 | 66400 | 66400 | 66500 | 66300 | 574 |
| 627 | 20230612 | 093700 | 5974557200 | 66300 | 66000 | 66300 | 66000 | 1456 |
| 628 | 20230612 | 093600 | 5878285900 | 66000 | 66000 | 66100 | 66000 | 377 |
| 629 | 20230612 | 093500 | 5853378500 | 66000 | 66100 | 66100 | 66000 | 766 |
| 630 | 20230612 | 093400 | 5802772700 | 66100 | 66200 | 66200 | 66100 | 672 |
| 631 | 20230612 | 093300 | 5758311500 | 66300 | 66200 | 66300 | 66100 | 402 |
| 632 | 20230612 | 093200 | 5731699800 | 66200 | 66300 | 66300 | 66100 | 1128 |
| 633 | 20230612 | 093100 | 5657078400 | 66300 | 66600 | 66600 | 66300 | 1321 |
| 634 | 20230612 | 093000 | 5569287900 | 66600 | 66300 | 66600 | 66300 | 1460 |
| 635 | 20230612 | 092900 | 5472232400 | 66300 | 65900 | 66300 | 65800 | 1107 |
| 636 | 20230612 | 092800 | 5399060900 | 65900 | 65800 | 66100 | 65700 | 2026 |
| 637 | 20230612 | 092700 | 5265623500 | 65800 | 65600 | 65800 | 65500 | 1427 |
| 638 | 20230612 | 092600 | 5171975700 | 65600 | 65700 | 65800 | 65500 | 3269 |
| 639 | 20230612 | 092500 | 4957494700 | 65700 | 66000 | 66100 | 65500 | 6143 |
| 640 | 20230612 | 092400 | 4553410500 | 66000 | 66300 | 66300 | 66000 | 2561 |
| 641 | 20230612 | 092300 | 4383954800 | 66300 | 66000 | 66400 | 66000 | 2480 |
| 642 | 20230612 | 092200 | 4219607600 | 66100 | 65900 | 66100 | 65700 | 1996 |
| 643 | 20230612 | 092100 | 4088054600 | 65900 | 66200 | 66200 | 65600 | 6652 |
| 644 | 20230612 | 092000 | 3650118700 | 66100 | 66700 | 66700 | 65600 | 9672 |
| 645 | 20230612 | 091900 | 3009377200 | 66700 | 66800 | 66900 | 66700 | 3465 |
| 646 | 20230612 | 091800 | 2778032200 | 66800 | 66600 | 67100 | 66600 | 3313 |
| 647 | 20230612 | 091700 | 2556631100 | 66800 | 67500 | 67600 | 66600 | 7962 |
| 648 | 20230612 | 091600 | 2022039900 | 67400 | 67500 | 67600 | 67400 | 2561 |
| 649 | 20230612 | 091500 | 1849290700 | 67400 | 67900 | 68000 | 67400 | 6116 |
| 650 | 20230612 | 091400 | 1435541800 | 67900 | 68000 | 68000 | 67900 | 950 |
| 651 | 20230612 | 091300 | 1371006000 | 68000 | 68000 | 68100 | 67900 | 633 |
| 652 | 20230612 | 091200 | 1327961200 | 68000 | 68100 | 68100 | 68000 | 747 |
| 653 | 20230612 | 091100 | 1277133500 | 68100 | 68000 | 68100 | 67900 | 988 |
| 654 | 20230612 | 091000 | 1209979700 | 68000 | 67900 | 68200 | 67700 | 1705 |
| 655 | 20230612 | 090900 | 1094142000 | 67900 | 68500 | 68500 | 67600 | 5636 |
| 656 | 20230612 | 090800 | 710338900 | 68500 | 68500 | 68700 | 68400 | 946 |
| 657 | 20230612 | 090700 | 645519500 | 68400 | 68800 | 68900 | 68400 | 3663 |
| 658 | 20230612 | 090600 | 394358800 | 68800 | 68800 | 68900 | 68800 | 499 |
| 659 | 20230612 | 090500 | 360017900 | 68800 | 69200 | 69200 | 68800 | 969 |
| 660 | 20230612 | 090400 | 293296700 | 69000 | 69000 | 69000 | 68900 | 308 |
| 661 | 20230612 | 090300 | 272048600 | 69000 | 69000 | 69000 | 68900 | 420 |
| 662 | 20230612 | 090200 | 243077300 | 68900 | 69000 | 69000 | 68900 | 586 |
| 663 | 20230612 | 090100 | 202669600 | 69000 | 69300 | 69300 | 68900 | 1612 |
| 664 | 20230612 | 090000 | 91147100 | 69300 | 69500 | 69500 | 69300 | 1053 |