38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 3 | 20230727 | 204900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20230727 | 204800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20230727 | 204700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20230727 | 204600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20230727 | 204500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20230727 | 204400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20230727 | 204300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20230727 | 204200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20230727 | 204100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20230727 | 204000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20230727 | 203900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20230727 | 203800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20230727 | 203700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20230727 | 203600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20230727 | 203500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20230727 | 203400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20230727 | 203300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20230727 | 203200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20230727 | 203100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20230727 | 203000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20230727 | 202900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20230727 | 202800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20230727 | 202700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20230727 | 202600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20230727 | 202500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20230727 | 202400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20230727 | 202300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20230727 | 202200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20230727 | 202100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20230727 | 202000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 33 | 20230727 | 201900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20230727 | 201800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20230727 | 201700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20230727 | 201600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20230727 | 201500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20230727 | 201400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20230727 | 201300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20230727 | 201200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20230727 | 201100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20230727 | 201000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20230727 | 200900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20230727 | 200800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20230727 | 200700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20230727 | 200600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20230727 | 200500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20230727 | 200400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20230727 | 200300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20230727 | 200200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20230727 | 200100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20230727 | 200000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20230727 | 195900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20230727 | 195800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20230727 | 195700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20230727 | 195600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20230727 | 195500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20230727 | 195400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20230727 | 195300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20230727 | 195200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20230727 | 195100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20230727 | 195000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 63 | 20230727 | 194900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20230727 | 194800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20230727 | 194700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20230727 | 194600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20230727 | 194500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20230727 | 194400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20230727 | 194300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20230727 | 194200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20230727 | 194100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20230727 | 194000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20230727 | 193900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20230727 | 193800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20230727 | 193700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20230727 | 193600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20230727 | 193500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20230727 | 193400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20230727 | 193300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20230727 | 193200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20230727 | 193100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20230727 | 193000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20230727 | 192900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20230727 | 192800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20230727 | 192700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20230727 | 192600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20230727 | 192500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20230727 | 192400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20230727 | 192300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20230727 | 192200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20230727 | 192100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20230727 | 192000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 93 | 20230727 | 191900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20230727 | 191800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20230727 | 191700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20230727 | 191600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20230727 | 191500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20230727 | 191400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20230727 | 191300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20230727 | 191200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20230727 | 191100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20230727 | 191000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20230727 | 190900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20230727 | 190800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20230727 | 190700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20230727 | 190600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20230727 | 190500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20230727 | 190400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20230727 | 190300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20230727 | 190200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20230727 | 190100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20230727 | 190000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20230727 | 185900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20230727 | 185800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20230727 | 185700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20230727 | 185600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20230727 | 185500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20230727 | 185400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20230727 | 185300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20230727 | 185200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20230727 | 185100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20230727 | 185000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 123 | 20230727 | 184900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20230727 | 184800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20230727 | 184700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20230727 | 184600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20230727 | 184500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20230727 | 184400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20230727 | 184300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20230727 | 184200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20230727 | 184100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20230727 | 184000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20230727 | 183900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20230727 | 183800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20230727 | 183700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20230727 | 183600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20230727 | 183500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20230727 | 183400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20230727 | 183300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20230727 | 183200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20230727 | 183100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20230727 | 183000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20230727 | 182900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20230727 | 182800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20230727 | 182700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20230727 | 182600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20230727 | 182500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20230727 | 182400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20230727 | 182300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20230727 | 182200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20230727 | 182100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20230727 | 182000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 153 | 20230727 | 181900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20230727 | 181800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20230727 | 181700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20230727 | 181600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20230727 | 181500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20230727 | 181400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20230727 | 181300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20230727 | 181200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20230727 | 181100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20230727 | 181000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20230727 | 180900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20230727 | 180800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20230727 | 180700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20230727 | 180600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20230727 | 180500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20230727 | 180400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20230727 | 180300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20230727 | 180200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20230727 | 180100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20230727 | 180000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20230727 | 175900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20230727 | 175800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20230727 | 175700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20230727 | 175600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20230727 | 175500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20230727 | 175400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20230727 | 175300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20230727 | 175200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20230727 | 175100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20230727 | 175000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 183 | 20230727 | 174900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20230727 | 174800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20230727 | 174700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20230727 | 174600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20230727 | 174500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20230727 | 174400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20230727 | 174300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20230727 | 174200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20230727 | 174100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20230727 | 174000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20230727 | 173900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20230727 | 173800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20230727 | 173700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20230727 | 173600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20230727 | 173500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20230727 | 173400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20230727 | 173300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20230727 | 173200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20230727 | 173100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20230727 | 173000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20230727 | 172900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20230727 | 172800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20230727 | 172700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20230727 | 172600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20230727 | 172500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20230727 | 172400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20230727 | 172300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20230727 | 172200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20230727 | 172100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20230727 | 172000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 213 | 20230727 | 171900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20230727 | 171800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20230727 | 171700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20230727 | 171600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20230727 | 171500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20230727 | 171400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20230727 | 171300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20230727 | 171200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20230727 | 171100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20230727 | 171000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20230727 | 170900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20230727 | 170800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20230727 | 170700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20230727 | 170600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20230727 | 170500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20230727 | 170400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20230727 | 170300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20230727 | 170200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20230727 | 170100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20230727 | 170000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20230727 | 165900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20230727 | 165800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20230727 | 165700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20230727 | 165600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20230727 | 165500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20230727 | 165400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20230727 | 165300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 240 | 20230727 | 165200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 241 | 20230727 | 165100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 242 | 20230727 | 165000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 243 | 20230727 | 164900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 244 | 20230727 | 164800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 245 | 20230727 | 164700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 246 | 20230727 | 164600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 247 | 20230727 | 164500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 248 | 20230727 | 164400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 249 | 20230727 | 164300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20230727 | 164200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20230727 | 164100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20230727 | 164000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20230727 | 163900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 254 | 20230727 | 163800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 255 | 20230727 | 163700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 256 | 20230727 | 163600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 257 | 20230727 | 163500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 258 | 20230727 | 163400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 259 | 20230727 | 163300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 260 | 20230727 | 163200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 261 | 20230727 | 163100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 262 | 20230727 | 163000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 263 | 20230727 | 162900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 264 | 20230727 | 162800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 265 | 20230727 | 162700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 266 | 20230727 | 162600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 267 | 20230727 | 162500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 268 | 20230727 | 162400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 269 | 20230727 | 162300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 270 | 20230727 | 162200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 271 | 20230727 | 162100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 272 | 20230727 | 162000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 273 | 20230727 | 161900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 274 | 20230727 | 161800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 275 | 20230727 | 161700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 276 | 20230727 | 161600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 277 | 20230727 | 161500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 278 | 20230727 | 161400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 279 | 20230727 | 161300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 280 | 20230727 | 161200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 281 | 20230727 | 161100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 282 | 20230727 | 161000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 283 | 20230727 | 160900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 284 | 20230727 | 160800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 285 | 20230727 | 160700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 286 | 20230727 | 160600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 287 | 20230727 | 160500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 288 | 20230727 | 160400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 289 | 20230727 | 160300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 290 | 20230727 | 160200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 291 | 20230727 | 160100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 292 | 20230727 | 160000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 293 | 20230727 | 155900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 294 | 20230727 | 155800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 295 | 20230727 | 155700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 296 | 20230727 | 155600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 297 | 20230727 | 155500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 298 | 20230727 | 155400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 299 | 20230727 | 155300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 300 | 20230727 | 155200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 301 | 20230727 | 155100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 302 | 20230727 | 155000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 303 | 20230727 | 154900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 304 | 20230727 | 154800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 305 | 20230727 | 154700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 306 | 20230727 | 154600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 307 | 20230727 | 154500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 308 | 20230727 | 154400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 309 | 20230727 | 154300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 310 | 20230727 | 154200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 311 | 20230727 | 154100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 312 | 20230727 | 154000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 313 | 20230727 | 153900 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 314 | 20230727 | 153800 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 315 | 20230727 | 153700 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 316 | 20230727 | 153600 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 317 | 20230727 | 153500 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 318 | 20230727 | 153400 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 319 | 20230727 | 153300 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 320 | 20230727 | 153200 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 321 | 20230727 | 153100 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 322 | 20230727 | 153000 | 33495673000 | 99500 | 99500 | 99500 | 99500 | 3541 |
| 323 | 20230727 | 152900 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 324 | 20230727 | 152800 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 325 | 20230727 | 152700 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 326 | 20230727 | 152600 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 327 | 20230727 | 152500 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 328 | 20230727 | 152400 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 329 | 20230727 | 152300 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 330 | 20230727 | 152200 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 331 | 20230727 | 152100 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 332 | 20230727 | 152000 | 33143343500 | 99100 | 99100 | 99100 | 99100 | 0 |
| 333 | 20230727 | 151900 | 33143343500 | 99100 | 99100 | 99500 | 99100 | 1366 |
| 334 | 20230727 | 151800 | 33007718300 | 99200 | 99000 | 99300 | 98900 | 821 |
| 335 | 20230727 | 151700 | 32926415200 | 99000 | 99500 | 99600 | 98800 | 1121 |
| 336 | 20230727 | 151600 | 32815215800 | 99300 | 99200 | 99600 | 99100 | 622 |
| 337 | 20230727 | 151500 | 32753419400 | 99200 | 99800 | 100000 | 99000 | 1115 |
| 338 | 20230727 | 151400 | 32642575100 | 100000 | 99900 | 100100 | 99600 | 741 |
| 339 | 20230727 | 151300 | 32568569200 | 100000 | 100400 | 100400 | 99900 | 944 |
| 340 | 20230727 | 151200 | 32473994900 | 100400 | 100500 | 100500 | 100100 | 1345 |
| 341 | 20230727 | 151100 | 32338983200 | 100500 | 99900 | 100500 | 99500 | 1545 |
| 342 | 20230727 | 151000 | 32184463400 | 99800 | 99400 | 100000 | 99400 | 1174 |
| 343 | 20230727 | 150900 | 32067214200 | 99500 | 99000 | 99500 | 98500 | 1633 |
| 344 | 20230727 | 150800 | 31905447900 | 99000 | 98600 | 99100 | 98300 | 1361 |
| 345 | 20230727 | 150700 | 31771124900 | 98600 | 99000 | 99200 | 98600 | 725 |
| 346 | 20230727 | 150600 | 31699370600 | 98800 | 99300 | 99400 | 98800 | 761 |
| 347 | 20230727 | 150500 | 31623953900 | 99400 | 99400 | 99400 | 98700 | 566 |
| 348 | 20230727 | 150400 | 31567831200 | 99300 | 98300 | 99300 | 98100 | 1387 |
| 349 | 20230727 | 150300 | 31431247700 | 98600 | 99200 | 99300 | 98300 | 1129 |
| 350 | 20230727 | 150200 | 31319745400 | 99000 | 99100 | 99800 | 99000 | 593 |
| 351 | 20230727 | 150100 | 31260723300 | 99200 | 99200 | 99700 | 99100 | 928 |
| 352 | 20230727 | 150000 | 31168431800 | 99200 | 99100 | 99300 | 99000 | 523 |
| 353 | 20230727 | 145900 | 31116550100 | 99100 | 99400 | 99600 | 98600 | 885 |
| 354 | 20230727 | 145800 | 31028944900 | 99400 | 99300 | 100000 | 99200 | 749 |
| 355 | 20230727 | 145700 | 30954467300 | 100000 | 100400 | 101000 | 98400 | 3157 |
| 356 | 20230727 | 145600 | 30637915600 | 100300 | 98400 | 100400 | 98300 | 2074 |
| 357 | 20230727 | 145500 | 30432316500 | 98400 | 99400 | 99600 | 97700 | 4006 |
| 358 | 20230727 | 145400 | 30036991500 | 99400 | 99900 | 99900 | 99300 | 1193 |
| 359 | 20230727 | 145300 | 29918194000 | 99900 | 100700 | 100700 | 99800 | 860 |
| 360 | 20230727 | 145200 | 29832093800 | 100800 | 101100 | 101100 | 100800 | 1178 |
| 361 | 20230727 | 145100 | 29713134500 | 101000 | 100900 | 101100 | 100600 | 1168 |
| 362 | 20230727 | 145000 | 29595299000 | 100900 | 100700 | 101000 | 100600 | 1524 |
| 363 | 20230727 | 144900 | 29441589600 | 100700 | 100300 | 100700 | 100200 | 953 |
| 364 | 20230727 | 144800 | 29345844300 | 100200 | 100400 | 100400 | 99800 | 1109 |
| 365 | 20230727 | 144700 | 29234876000 | 100400 | 101000 | 101000 | 100200 | 2707 |
| 366 | 20230727 | 144600 | 28961909800 | 101000 | 100600 | 101000 | 100500 | 904 |
| 367 | 20230727 | 144500 | 28870849000 | 100800 | 99600 | 101000 | 99500 | 2291 |
| 368 | 20230727 | 144400 | 28641141600 | 99600 | 99900 | 100300 | 99500 | 1598 |
| 369 | 20230727 | 144300 | 28481479400 | 100000 | 99700 | 101000 | 99600 | 2978 |
| 370 | 20230727 | 144200 | 28182396700 | 99600 | 100500 | 100500 | 98000 | 5904 |
| 371 | 20230727 | 144100 | 27595869900 | 100500 | 101800 | 101800 | 100300 | 3841 |
| 372 | 20230727 | 144000 | 27208376000 | 101800 | 102700 | 102800 | 100100 | 6626 |
| 373 | 20230727 | 143900 | 26531387700 | 102800 | 101600 | 102900 | 101600 | 11408 |
| 374 | 20230727 | 143800 | 25363830300 | 101500 | 100000 | 101600 | 100000 | 12232 |
| 375 | 20230727 | 143700 | 24132935700 | 100000 | 99700 | 100000 | 99600 | 2906 |
| 376 | 20230727 | 143600 | 23842842300 | 99700 | 99400 | 99700 | 99400 | 728 |
| 377 | 20230727 | 143500 | 23770354500 | 99400 | 99400 | 99500 | 99300 | 672 |
| 378 | 20230727 | 143400 | 23703529600 | 99500 | 99400 | 99500 | 99400 | 1114 |
| 379 | 20230727 | 143300 | 23592744000 | 99300 | 99100 | 99300 | 99000 | 797 |
| 380 | 20230727 | 143200 | 23513683500 | 99100 | 99100 | 99200 | 98900 | 574 |
| 381 | 20230727 | 143100 | 23456797900 | 99200 | 99000 | 99200 | 98800 | 988 |
| 382 | 20230727 | 143000 | 23358863300 | 99000 | 99000 | 99200 | 98800 | 629 |
| 383 | 20230727 | 142900 | 23296514100 | 98800 | 98200 | 99200 | 98200 | 1087 |
| 384 | 20230727 | 142800 | 23189035200 | 98100 | 99100 | 99300 | 98100 | 895 |
| 385 | 20230727 | 142700 | 23100504800 | 99200 | 99500 | 99500 | 99100 | 1024 |
| 386 | 20230727 | 142600 | 22998726500 | 99500 | 99000 | 99500 | 98800 | 793 |
| 387 | 20230727 | 142500 | 22919982300 | 98900 | 98800 | 99000 | 98200 | 758 |
| 388 | 20230727 | 142400 | 22845128300 | 98800 | 98800 | 98900 | 97800 | 1675 |
| 389 | 20230727 | 142300 | 22680485400 | 98900 | 99400 | 99400 | 98600 | 1217 |
| 390 | 20230727 | 142200 | 22559890900 | 99300 | 99300 | 99500 | 99200 | 585 |
| 391 | 20230727 | 142100 | 22501780800 | 99300 | 99300 | 99500 | 99100 | 1122 |
| 392 | 20230727 | 142000 | 22390330400 | 99300 | 99100 | 99400 | 99100 | 888 |
| 393 | 20230727 | 141900 | 22302155500 | 99200 | 98700 | 99300 | 98700 | 1110 |
| 394 | 20230727 | 141800 | 22192240400 | 98700 | 99600 | 99600 | 98500 | 1139 |
| 395 | 20230727 | 141700 | 22079092200 | 99600 | 100000 | 100000 | 99300 | 1914 |
| 396 | 20230727 | 141600 | 21888159200 | 100000 | 99900 | 100000 | 99800 | 1914 |
| 397 | 20230727 | 141500 | 21696829600 | 99900 | 99400 | 99900 | 99400 | 3869 |
| 398 | 20230727 | 141400 | 21310852400 | 99500 | 99000 | 99500 | 98900 | 1623 |
| 399 | 20230727 | 141300 | 21149776100 | 99000 | 98800 | 99000 | 98800 | 724 |
| 400 | 20230727 | 141200 | 21078161000 | 98800 | 98400 | 98900 | 98400 | 1601 |
| 401 | 20230727 | 141100 | 20920012700 | 98400 | 98100 | 98400 | 97500 | 907 |
| 402 | 20230727 | 141000 | 20831194500 | 98000 | 97700 | 98100 | 97500 | 890 |
| 403 | 20230727 | 140900 | 20744016800 | 97500 | 97800 | 98000 | 97400 | 1150 |
| 404 | 20230727 | 140800 | 20631615000 | 97700 | 97800 | 98000 | 97400 | 1204 |
| 405 | 20230727 | 140700 | 20513874700 | 98000 | 98100 | 98100 | 97200 | 1840 |
| 406 | 20230727 | 140600 | 20333947400 | 98100 | 98600 | 98800 | 98000 | 1156 |
| 407 | 20230727 | 140500 | 20220043400 | 98600 | 99100 | 99400 | 98600 | 2471 |
| 408 | 20230727 | 140400 | 19975171900 | 99300 | 99500 | 99500 | 99100 | 2927 |
| 409 | 20230727 | 140300 | 19684365800 | 99400 | 99000 | 99400 | 99000 | 3337 |
| 410 | 20230727 | 140200 | 19353362100 | 99000 | 98900 | 99000 | 98800 | 1935 |
| 411 | 20230727 | 140100 | 19161928400 | 98900 | 98900 | 98900 | 98700 | 1236 |
| 412 | 20230727 | 140000 | 19039785400 | 98900 | 98400 | 98900 | 98300 | 2152 |
| 413 | 20230727 | 135900 | 18827606300 | 98400 | 98400 | 98500 | 98400 | 702 |
| 414 | 20230727 | 135800 | 18758504400 | 98500 | 98400 | 98500 | 98300 | 960 |
| 415 | 20230727 | 135700 | 18664008600 | 98400 | 98500 | 98500 | 98200 | 658 |
| 416 | 20230727 | 135600 | 18599233700 | 98200 | 98300 | 98500 | 98100 | 730 |
| 417 | 20230727 | 135500 | 18527449900 | 98300 | 98500 | 98600 | 98300 | 1122 |
| 418 | 20230727 | 135400 | 18416897300 | 98500 | 98000 | 98500 | 98000 | 5577 |
| 419 | 20230727 | 135300 | 17869456900 | 98000 | 98000 | 98000 | 97800 | 1149 |
| 420 | 20230727 | 135200 | 17756892600 | 98000 | 97900 | 98000 | 97800 | 986 |
| 421 | 20230727 | 135100 | 17660352300 | 97900 | 97900 | 97900 | 97800 | 897 |
| 422 | 20230727 | 135000 | 17572566100 | 97900 | 97800 | 97900 | 97700 | 983 |
| 423 | 20230727 | 134900 | 17476428700 | 97700 | 97700 | 97800 | 97600 | 468 |
| 424 | 20230727 | 134800 | 17430693700 | 97600 | 97400 | 97700 | 97400 | 865 |
| 425 | 20230727 | 134700 | 17346266500 | 97400 | 97700 | 97700 | 97100 | 492 |
| 426 | 20230727 | 134600 | 17298320300 | 97700 | 97700 | 97700 | 97400 | 648 |
| 427 | 20230727 | 134500 | 17235069200 | 97600 | 97800 | 97900 | 97600 | 979 |
| 428 | 20230727 | 134400 | 17139342800 | 97700 | 97900 | 97900 | 97000 | 794 |
| 429 | 20230727 | 134300 | 17061763400 | 97900 | 97600 | 97900 | 96300 | 4297 |
| 430 | 20230727 | 134200 | 16643030000 | 97700 | 97300 | 97700 | 97300 | 2866 |
| 431 | 20230727 | 134100 | 16363380500 | 97300 | 97200 | 97300 | 97200 | 664 |
| 432 | 20230727 | 134000 | 16298798800 | 97200 | 97200 | 97400 | 97100 | 513 |
| 433 | 20230727 | 133900 | 16248923600 | 97300 | 97300 | 97400 | 97100 | 590 |
| 434 | 20230727 | 133800 | 16191535300 | 97200 | 97300 | 97400 | 97200 | 561 |
| 435 | 20230727 | 133700 | 16136952400 | 97300 | 97300 | 97400 | 96800 | 456 |
| 436 | 20230727 | 133600 | 16092621900 | 97400 | 97400 | 97500 | 97000 | 1202 |
| 437 | 20230727 | 133500 | 15975740400 | 97400 | 97300 | 97400 | 97100 | 608 |
| 438 | 20230727 | 133400 | 15916601000 | 97300 | 97300 | 97400 | 97200 | 1114 |
| 439 | 20230727 | 133300 | 15808164200 | 97200 | 97100 | 97400 | 97100 | 1204 |
| 440 | 20230727 | 133200 | 15691050500 | 97200 | 97000 | 97300 | 96900 | 495 |
| 441 | 20230727 | 133100 | 15642986300 | 97000 | 96900 | 97300 | 96700 | 1457 |
| 442 | 20230727 | 133000 | 15501526000 | 96900 | 97100 | 97200 | 96800 | 773 |
| 443 | 20230727 | 132900 | 15426492300 | 97200 | 97100 | 97400 | 97100 | 2652 |
| 444 | 20230727 | 132800 | 15168541000 | 97100 | 96600 | 97100 | 96600 | 1033 |
| 445 | 20230727 | 132700 | 15068422100 | 96500 | 96000 | 96500 | 96000 | 787 |
| 446 | 20230727 | 132600 | 14992657600 | 96000 | 96200 | 96400 | 96000 | 710 |
| 447 | 20230727 | 132500 | 14924327600 | 96200 | 96200 | 96200 | 95300 | 1781 |
| 448 | 20230727 | 132400 | 14753937500 | 96200 | 96600 | 96700 | 96100 | 820 |
| 449 | 20230727 | 132300 | 14674868400 | 96600 | 96600 | 96800 | 96400 | 1314 |
| 450 | 20230727 | 132200 | 14547893600 | 96700 | 96900 | 97200 | 96700 | 1417 |
| 451 | 20230727 | 132100 | 14410655000 | 97200 | 97200 | 97300 | 96900 | 2395 |
| 452 | 20230727 | 132000 | 14178097200 | 97200 | 96900 | 97200 | 96500 | 3874 |
| 453 | 20230727 | 131900 | 13803002100 | 96900 | 96400 | 96900 | 96400 | 2170 |
| 454 | 20230727 | 131800 | 13593229500 | 96500 | 96100 | 96500 | 96100 | 1011 |
| 455 | 20230727 | 131700 | 13495846500 | 96200 | 95900 | 96200 | 95900 | 854 |
| 456 | 20230727 | 131600 | 13413838600 | 96000 | 95700 | 96000 | 95700 | 558 |
| 457 | 20230727 | 131500 | 13360319500 | 95800 | 96000 | 96000 | 95800 | 770 |
| 458 | 20230727 | 131400 | 13286470600 | 95900 | 95900 | 96000 | 95700 | 744 |
| 459 | 20230727 | 131300 | 13215122600 | 95900 | 96200 | 96500 | 95700 | 1637 |
| 460 | 20230727 | 131200 | 13057988300 | 96500 | 96700 | 96900 | 96100 | 3025 |
| 461 | 20230727 | 131100 | 12765987800 | 96700 | 96700 | 96900 | 96100 | 3458 |
| 462 | 20230727 | 131000 | 12432111500 | 96600 | 96400 | 96700 | 96400 | 3663 |
| 463 | 20230727 | 130900 | 12078738900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 464 | 20230727 | 130800 | 12078738900 | 96100 | 96000 | 96100 | 96000 | 321 |
| 465 | 20230727 | 130700 | 12047893800 | 96000 | 95800 | 96100 | 95700 | 3156 |
| 466 | 20230727 | 130600 | 11745086800 | 95700 | 95800 | 95800 | 95600 | 603 |
| 467 | 20230727 | 130500 | 11687357900 | 95500 | 95800 | 95800 | 95500 | 744 |
| 468 | 20230727 | 130400 | 11616133200 | 95700 | 95700 | 95800 | 95600 | 1000 |
| 469 | 20230727 | 130300 | 11520434900 | 95700 | 95700 | 95800 | 95600 | 666 |
| 470 | 20230727 | 130200 | 11456675700 | 95700 | 95700 | 95700 | 95400 | 914 |
| 471 | 20230727 | 130100 | 11369290600 | 95700 | 95700 | 95700 | 95400 | 817 |
| 472 | 20230727 | 130000 | 11291210100 | 95700 | 95600 | 95700 | 95400 | 1137 |
| 473 | 20230727 | 125900 | 11182525100 | 95600 | 95400 | 95600 | 95300 | 1218 |
| 474 | 20230727 | 125800 | 11066228300 | 95300 | 95000 | 95300 | 94900 | 2513 |
| 475 | 20230727 | 125700 | 10827428600 | 95000 | 94800 | 95000 | 94800 | 1930 |
| 476 | 20230727 | 125600 | 10644257600 | 94800 | 94700 | 94800 | 94600 | 1041 |
| 477 | 20230727 | 125500 | 10545635900 | 94700 | 94600 | 94700 | 94500 | 515 |
| 478 | 20230727 | 125400 | 10496906500 | 94600 | 94400 | 94600 | 94300 | 4222 |
| 479 | 20230727 | 125300 | 10097945400 | 94300 | 94400 | 94400 | 94300 | 353 |
| 480 | 20230727 | 125200 | 10064627600 | 94300 | 94400 | 94400 | 94300 | 328 |
| 481 | 20230727 | 125100 | 10033684600 | 94400 | 94200 | 94400 | 94200 | 550 |
| 482 | 20230727 | 125000 | 9981809000 | 94100 | 94100 | 94200 | 94000 | 133 |
| 483 | 20230727 | 124900 | 9969294500 | 94100 | 94100 | 94100 | 94000 | 130 |
| 484 | 20230727 | 124800 | 9957064400 | 94100 | 94300 | 94300 | 94100 | 310 |
| 485 | 20230727 | 124700 | 9927862900 | 94100 | 94400 | 94400 | 93600 | 208 |
| 486 | 20230727 | 124600 | 9908296500 | 94300 | 94400 | 94400 | 94200 | 453 |
| 487 | 20230727 | 124500 | 9865543300 | 94400 | 94100 | 94400 | 94000 | 2963 |
| 488 | 20230727 | 124400 | 9586471300 | 94100 | 94000 | 94100 | 94000 | 451 |
| 489 | 20230727 | 124300 | 9544072200 | 94000 | 94000 | 94000 | 93900 | 259 |
| 490 | 20230727 | 124200 | 9519729900 | 93900 | 94000 | 94000 | 93900 | 160 |
| 491 | 20230727 | 124100 | 9504694800 | 94000 | 94000 | 94000 | 94000 | 96 |
| 492 | 20230727 | 124000 | 9495670800 | 94000 | 93900 | 94000 | 93900 | 249 |
| 493 | 20230727 | 123900 | 9472281300 | 93900 | 93800 | 93900 | 93800 | 133 |
| 494 | 20230727 | 123800 | 9459801700 | 93900 | 93900 | 93900 | 93900 | 79 |
| 495 | 20230727 | 123700 | 9452383600 | 93900 | 94000 | 94000 | 93700 | 584 |
| 496 | 20230727 | 123600 | 9397637600 | 94000 | 94000 | 94100 | 93900 | 190 |
| 497 | 20230727 | 123500 | 9379776900 | 94100 | 94000 | 94100 | 93900 | 710 |
| 498 | 20230727 | 123400 | 9313038200 | 94000 | 94000 | 94000 | 93900 | 208 |
| 499 | 20230727 | 123300 | 9293487800 | 94000 | 94000 | 94000 | 93900 | 300 |
| 500 | 20230727 | 123200 | 9265296600 | 94000 | 93900 | 94000 | 93900 | 851 |
| 501 | 20230727 | 123100 | 9185372300 | 93900 | 93600 | 93900 | 93600 | 532 |
| 502 | 20230727 | 123000 | 9135513100 | 93700 | 93700 | 93700 | 93600 | 82 |
| 503 | 20230727 | 122900 | 9127834900 | 93600 | 93600 | 93700 | 93600 | 293 |
| 504 | 20230727 | 122800 | 9100393900 | 93700 | 93700 | 93700 | 93500 | 527 |
| 505 | 20230727 | 122700 | 9051109200 | 93600 | 93700 | 93700 | 93500 | 225 |
| 506 | 20230727 | 122600 | 9030043300 | 93600 | 93600 | 93700 | 93600 | 177 |
| 507 | 20230727 | 122500 | 9013463500 | 93600 | 93500 | 93600 | 93500 | 181 |
| 508 | 20230727 | 122400 | 8996525300 | 93600 | 93300 | 93600 | 93200 | 135 |
| 509 | 20230727 | 122300 | 8983905900 | 93300 | 93400 | 93500 | 93300 | 76 |
| 510 | 20230727 | 122200 | 8976809900 | 93400 | 93500 | 93500 | 93400 | 224 |
| 511 | 20230727 | 122100 | 8955874300 | 93400 | 93600 | 93600 | 93400 | 211 |
| 512 | 20230727 | 122000 | 8936140000 | 93600 | 93400 | 93600 | 93400 | 312 |
| 513 | 20230727 | 121900 | 8906976400 | 93400 | 93300 | 93400 | 93200 | 81 |
| 514 | 20230727 | 121800 | 8899419800 | 93300 | 93300 | 93300 | 93200 | 127 |
| 515 | 20230727 | 121700 | 8887574500 | 93300 | 93300 | 93500 | 93100 | 136 |
| 516 | 20230727 | 121600 | 8874884800 | 93400 | 93400 | 93600 | 93200 | 384 |
| 517 | 20230727 | 121500 | 8839013900 | 93400 | 93400 | 93500 | 93400 | 141 |
| 518 | 20230727 | 121400 | 8825835500 | 93400 | 93400 | 93400 | 93300 | 145 |
| 519 | 20230727 | 121300 | 8812298500 | 93500 | 93100 | 93500 | 93100 | 59 |
| 520 | 20230727 | 121200 | 8806787900 | 93100 | 93600 | 93700 | 93100 | 197 |
| 521 | 20230727 | 121100 | 8788361900 | 93700 | 93500 | 93700 | 93500 | 185 |
| 522 | 20230727 | 121000 | 8771045100 | 93600 | 93500 | 93600 | 93300 | 74 |
| 523 | 20230727 | 120900 | 8764129800 | 93600 | 93700 | 93700 | 93600 | 256 |
| 524 | 20230727 | 120800 | 8740164500 | 93700 | 93500 | 93700 | 93100 | 278 |
| 525 | 20230727 | 120700 | 8714183300 | 93600 | 93600 | 93700 | 93500 | 224 |
| 526 | 20230727 | 120600 | 8693212600 | 93600 | 93300 | 93700 | 93300 | 812 |
| 527 | 20230727 | 120500 | 8617291600 | 93400 | 93400 | 93500 | 93300 | 272 |
| 528 | 20230727 | 120400 | 8591885100 | 93400 | 93200 | 93400 | 93100 | 178 |
| 529 | 20230727 | 120300 | 8575299400 | 93200 | 93200 | 93200 | 92800 | 335 |
| 530 | 20230727 | 120200 | 8544166300 | 93300 | 93200 | 93500 | 93000 | 166 |
| 531 | 20230727 | 120100 | 8528691400 | 93200 | 93400 | 93500 | 93200 | 239 |
| 532 | 20230727 | 120000 | 8506372100 | 93300 | 93600 | 93600 | 92700 | 684 |
| 533 | 20230727 | 115900 | 8442854700 | 93500 | 93900 | 93900 | 93500 | 346 |
| 534 | 20230727 | 115800 | 8410421100 | 93900 | 93800 | 93900 | 93800 | 673 |
| 535 | 20230727 | 115700 | 8347263700 | 93800 | 93600 | 93800 | 93600 | 299 |
| 536 | 20230727 | 115600 | 8319257700 | 93600 | 93600 | 93700 | 93500 | 355 |
| 537 | 20230727 | 115500 | 8286032000 | 93600 | 93600 | 93600 | 93500 | 289 |
| 538 | 20230727 | 115400 | 8259004100 | 93600 | 93100 | 93600 | 93100 | 896 |
| 539 | 20230727 | 115300 | 8175322600 | 93100 | 92800 | 93200 | 92800 | 112 |
| 540 | 20230727 | 115200 | 8164902400 | 93000 | 93100 | 93200 | 92500 | 567 |
| 541 | 20230727 | 115100 | 8112363900 | 93200 | 93200 | 93200 | 93000 | 298 |
| 542 | 20230727 | 115000 | 8084597800 | 93100 | 93100 | 93200 | 92800 | 308 |
| 543 | 20230727 | 114900 | 8055939400 | 93200 | 93100 | 93300 | 93000 | 99 |
| 544 | 20230727 | 114800 | 8046719200 | 93000 | 93200 | 93300 | 93000 | 332 |
| 545 | 20230727 | 114700 | 8015780000 | 93300 | 93400 | 93400 | 93000 | 75 |
| 546 | 20230727 | 114600 | 8008784600 | 93300 | 93000 | 93600 | 93000 | 355 |
| 547 | 20230727 | 114500 | 7975705400 | 93000 | 92800 | 93000 | 92800 | 199 |
| 548 | 20230727 | 114400 | 7957218000 | 92800 | 92800 | 93000 | 92700 | 298 |
| 549 | 20230727 | 114300 | 7929557200 | 93100 | 93200 | 93200 | 92700 | 674 |
| 550 | 20230727 | 114200 | 7866923000 | 93200 | 93300 | 93300 | 92800 | 833 |
| 551 | 20230727 | 114100 | 7789421700 | 93300 | 93600 | 93800 | 93000 | 511 |
| 552 | 20230727 | 114000 | 7741772100 | 93500 | 94200 | 94200 | 93500 | 1238 |
| 553 | 20230727 | 113900 | 7625323000 | 94100 | 94100 | 94200 | 94100 | 506 |
| 554 | 20230727 | 113800 | 7577664800 | 94200 | 94200 | 94200 | 94100 | 488 |
| 555 | 20230727 | 113700 | 7531703900 | 94200 | 94000 | 94200 | 94000 | 1405 |
| 556 | 20230727 | 113600 | 7399492000 | 94100 | 93900 | 94100 | 93900 | 512 |
| 557 | 20230727 | 113500 | 7351349500 | 94000 | 94000 | 94000 | 93900 | 375 |
| 558 | 20230727 | 113400 | 7316105000 | 94000 | 94000 | 94000 | 93900 | 592 |
| 559 | 20230727 | 113300 | 7260468800 | 94000 | 93900 | 94000 | 93900 | 379 |
| 560 | 20230727 | 113200 | 7224856800 | 93900 | 93600 | 93900 | 93600 | 405 |
| 561 | 20230727 | 113100 | 7186864900 | 93600 | 93600 | 93800 | 93500 | 677 |
| 562 | 20230727 | 113000 | 7123526900 | 93500 | 93700 | 93700 | 93500 | 392 |
| 563 | 20230727 | 112900 | 7086815200 | 93800 | 93900 | 93900 | 93700 | 588 |
| 564 | 20230727 | 112800 | 7031660600 | 94000 | 94000 | 94000 | 93900 | 695 |
| 565 | 20230727 | 112700 | 6966339200 | 94000 | 94000 | 94000 | 93900 | 283 |
| 566 | 20230727 | 112600 | 6939737900 | 94000 | 93900 | 94000 | 93800 | 453 |
| 567 | 20230727 | 112500 | 6897195700 | 93900 | 93900 | 93900 | 93800 | 415 |
| 568 | 20230727 | 112400 | 6858235400 | 93900 | 93900 | 94000 | 93800 | 813 |
| 569 | 20230727 | 112300 | 6781890600 | 93900 | 93900 | 94000 | 93800 | 1680 |
| 570 | 20230727 | 112200 | 6624127400 | 93900 | 93600 | 93900 | 93600 | 275 |
| 571 | 20230727 | 112100 | 6598335500 | 93400 | 93500 | 93700 | 93300 | 1458 |
| 572 | 20230727 | 112000 | 6462188200 | 93500 | 93800 | 93800 | 93500 | 319 |
| 573 | 20230727 | 111900 | 6432311100 | 93800 | 93900 | 93900 | 93800 | 545 |
| 574 | 20230727 | 111800 | 6381172400 | 93900 | 93800 | 93900 | 93800 | 699 |
| 575 | 20230727 | 111700 | 6315543000 | 93800 | 93800 | 93800 | 93700 | 334 |
| 576 | 20230727 | 111600 | 6284215000 | 93800 | 93800 | 93800 | 93600 | 753 |
| 577 | 20230727 | 111500 | 6213619500 | 93800 | 93700 | 93800 | 93700 | 604 |
| 578 | 20230727 | 111400 | 6156985700 | 93700 | 93500 | 93700 | 93500 | 1709 |
| 579 | 20230727 | 111300 | 5997039200 | 93500 | 93500 | 93500 | 93400 | 456 |
| 580 | 20230727 | 111200 | 5954412600 | 93500 | 93400 | 93500 | 93300 | 353 |
| 581 | 20230727 | 111100 | 5921426600 | 93400 | 93100 | 93400 | 93100 | 295 |
| 582 | 20230727 | 111000 | 5893936600 | 93000 | 92800 | 93100 | 92800 | 49 |
| 583 | 20230727 | 110900 | 5889382400 | 93000 | 93100 | 93200 | 92800 | 250 |
| 584 | 20230727 | 110800 | 5866156000 | 93100 | 93100 | 93200 | 93000 | 194 |
| 585 | 20230727 | 110700 | 5848090600 | 93100 | 93300 | 93500 | 93000 | 401 |
| 586 | 20230727 | 110600 | 5810679300 | 93300 | 93500 | 93600 | 93300 | 878 |
| 587 | 20230727 | 110500 | 5728581700 | 93500 | 93200 | 93500 | 93200 | 515 |
| 588 | 20230727 | 110400 | 5680510000 | 93200 | 93000 | 93300 | 93000 | 497 |
| 589 | 20230727 | 110300 | 5634196900 | 93100 | 93000 | 93100 | 92900 | 1509 |
| 590 | 20230727 | 110200 | 5493874300 | 93000 | 92900 | 93000 | 92900 | 471 |
| 591 | 20230727 | 110100 | 5450093800 | 92900 | 92800 | 93000 | 92600 | 2455 |
| 592 | 20230727 | 110000 | 5222095500 | 92700 | 92100 | 92700 | 92000 | 2110 |
| 593 | 20230727 | 105900 | 5027053200 | 92100 | 92400 | 92500 | 92100 | 371 |
| 594 | 20230727 | 105800 | 4992816300 | 92400 | 92300 | 92400 | 92300 | 173 |
| 595 | 20230727 | 105700 | 4976840200 | 92400 | 92300 | 92400 | 92200 | 176 |
| 596 | 20230727 | 105600 | 4960603600 | 92200 | 92200 | 92300 | 92200 | 329 |
| 597 | 20230727 | 105500 | 4930247800 | 92200 | 91800 | 92300 | 91800 | 347 |
| 598 | 20230727 | 105400 | 4898281500 | 91800 | 91700 | 91800 | 91600 | 159 |
| 599 | 20230727 | 105300 | 4883696500 | 91600 | 92000 | 92000 | 91600 | 206 |
| 600 | 20230727 | 105200 | 4864783600 | 92000 | 92100 | 92100 | 92000 | 410 |
| 601 | 20230727 | 105100 | 4827050700 | 92200 | 92300 | 92400 | 92100 | 206 |
| 602 | 20230727 | 105000 | 4808053900 | 92400 | 92300 | 92400 | 92300 | 111 |
| 603 | 20230727 | 104900 | 4797797600 | 92300 | 92400 | 92500 | 92200 | 408 |
| 604 | 20230727 | 104800 | 4760136400 | 92400 | 92500 | 92500 | 92400 | 153 |
| 605 | 20230727 | 104700 | 4745987500 | 92500 | 92500 | 92600 | 92300 | 159 |
| 606 | 20230727 | 104600 | 4731281700 | 92400 | 92600 | 92600 | 92400 | 195 |
| 607 | 20230727 | 104500 | 4713237700 | 92500 | 92300 | 92500 | 92300 | 294 |
| 608 | 20230727 | 104400 | 4686056800 | 92400 | 92400 | 92400 | 92400 | 196 |
| 609 | 20230727 | 104300 | 4667946400 | 92400 | 92400 | 92500 | 92300 | 173 |
| 610 | 20230727 | 104200 | 4651957600 | 92400 | 92300 | 92500 | 92300 | 75 |
| 611 | 20230727 | 104100 | 4645027400 | 92400 | 92300 | 92500 | 92300 | 355 |
| 612 | 20230727 | 104000 | 4612230100 | 92300 | 92400 | 92400 | 92300 | 468 |
| 613 | 20230727 | 103900 | 4568997500 | 92400 | 92200 | 92400 | 92200 | 176 |
| 614 | 20230727 | 103800 | 4552747700 | 92500 | 92200 | 92600 | 92100 | 1215 |
| 615 | 20230727 | 103700 | 4440435600 | 92200 | 92100 | 92200 | 92000 | 165 |
| 616 | 20230727 | 103600 | 4425240400 | 92000 | 92000 | 92100 | 91900 | 335 |
| 617 | 20230727 | 103500 | 4394416400 | 92000 | 92100 | 92100 | 91900 | 655 |
| 618 | 20230727 | 103400 | 4334190700 | 92000 | 92000 | 92300 | 92000 | 487 |
| 619 | 20230727 | 103300 | 4289347900 | 92100 | 92100 | 92400 | 92100 | 251 |
| 620 | 20230727 | 103200 | 4266193900 | 92400 | 92500 | 92500 | 92000 | 195 |
| 621 | 20230727 | 103100 | 4248200900 | 92500 | 92000 | 92500 | 92000 | 2568 |
| 622 | 20230727 | 103000 | 4011574800 | 91900 | 91800 | 92000 | 91800 | 1293 |
| 623 | 20230727 | 102900 | 3892750800 | 91800 | 91600 | 91800 | 91600 | 991 |
| 624 | 20230727 | 102800 | 3801838400 | 91600 | 91400 | 91600 | 91300 | 1698 |
| 625 | 20230727 | 102700 | 3646554600 | 91300 | 91000 | 91400 | 91000 | 256 |
| 626 | 20230727 | 102600 | 3623181800 | 91000 | 91300 | 91400 | 91000 | 193 |
| 627 | 20230727 | 102500 | 3605560900 | 91300 | 91400 | 91400 | 91000 | 427 |
| 628 | 20230727 | 102400 | 3566546600 | 91400 | 91000 | 91400 | 91000 | 421 |
| 629 | 20230727 | 102300 | 3528206700 | 91000 | 90800 | 91000 | 90700 | 329 |
| 630 | 20230727 | 102200 | 3498309700 | 90700 | 91000 | 91000 | 90700 | 171 |
| 631 | 20230727 | 102100 | 3482766000 | 91000 | 91000 | 91000 | 90800 | 116 |
| 632 | 20230727 | 102000 | 3472211700 | 91000 | 91100 | 91200 | 91000 | 1039 |
| 633 | 20230727 | 101900 | 3377638600 | 91200 | 91200 | 91200 | 91200 | 328 |
| 634 | 20230727 | 101800 | 3347725000 | 91200 | 91100 | 91200 | 91100 | 281 |
| 635 | 20230727 | 101700 | 3322112300 | 91100 | 91200 | 91400 | 91100 | 97 |
| 636 | 20230727 | 101600 | 3313265600 | 91200 | 91600 | 91600 | 91200 | 431 |
| 637 | 20230727 | 101500 | 3273873900 | 91500 | 91200 | 91500 | 91200 | 1234 |
| 638 | 20230727 | 101400 | 3161140400 | 91200 | 90900 | 91200 | 90900 | 507 |
| 639 | 20230727 | 101300 | 3114973700 | 91000 | 90700 | 91000 | 90700 | 1606 |
| 640 | 20230727 | 101200 | 2968949000 | 90700 | 90700 | 90800 | 90600 | 830 |
| 641 | 20230727 | 101100 | 2893673300 | 90700 | 90700 | 90800 | 90600 | 236 |
| 642 | 20230727 | 101000 | 2872264100 | 90700 | 90700 | 90800 | 90500 | 183 |
| 643 | 20230727 | 100900 | 2855657000 | 90800 | 90100 | 90800 | 90100 | 1436 |
| 644 | 20230727 | 100800 | 2725721900 | 90200 | 90200 | 90200 | 90200 | 150 |
| 645 | 20230727 | 100700 | 2712191900 | 90100 | 89900 | 90100 | 89700 | 406 |
| 646 | 20230727 | 100600 | 2675675200 | 89900 | 90200 | 90300 | 89500 | 288 |
| 647 | 20230727 | 100500 | 2649723100 | 89900 | 89500 | 90200 | 89500 | 150 |
| 648 | 20230727 | 100400 | 2636277700 | 89500 | 90300 | 90300 | 89500 | 281 |
| 649 | 20230727 | 100300 | 2611077500 | 89900 | 90100 | 90300 | 89900 | 184 |
| 650 | 20230727 | 100200 | 2594526100 | 90300 | 90200 | 90300 | 90100 | 192 |
| 651 | 20230727 | 100100 | 2577206000 | 90200 | 90300 | 90300 | 90200 | 136 |
| 652 | 20230727 | 100000 | 2564932200 | 90300 | 89900 | 90300 | 89900 | 68 |
| 653 | 20230727 | 095900 | 2558792600 | 89900 | 90300 | 90300 | 89800 | 141 |
| 654 | 20230727 | 095800 | 2546107000 | 90300 | 90400 | 90400 | 90300 | 176 |
| 655 | 20230727 | 095700 | 2530197000 | 90400 | 90500 | 90500 | 90400 | 275 |
| 656 | 20230727 | 095600 | 2505320500 | 90500 | 90500 | 90500 | 90500 | 50 |
| 657 | 20230727 | 095500 | 2500795500 | 90500 | 90300 | 90500 | 90300 | 27 |
| 658 | 20230727 | 095400 | 2498354300 | 90500 | 90300 | 90500 | 90300 | 839 |
| 659 | 20230727 | 095300 | 2422449200 | 90300 | 90300 | 90300 | 90100 | 71 |
| 660 | 20230727 | 095200 | 2416040900 | 90300 | 90100 | 90400 | 90100 | 241 |
| 661 | 20230727 | 095100 | 2394287500 | 90000 | 90000 | 90000 | 89500 | 65 |
| 662 | 20230727 | 095000 | 2388442000 | 89500 | 89900 | 90000 | 89500 | 833 |
| 663 | 20230727 | 094900 | 2313523500 | 89900 | 90100 | 90100 | 89900 | 343 |
| 664 | 20230727 | 094800 | 2282681200 | 90100 | 90400 | 90400 | 90100 | 154 |
| 665 | 20230727 | 094700 | 2268771800 | 90400 | 90200 | 90400 | 90200 | 21 |
| 666 | 20230727 | 094600 | 2266874600 | 90400 | 90100 | 90500 | 90100 | 289 |
| 667 | 20230727 | 094500 | 2240753100 | 90400 | 90600 | 90700 | 90100 | 437 |
| 668 | 20230727 | 094400 | 2201322400 | 90600 | 90700 | 90800 | 90600 | 191 |
| 669 | 20230727 | 094300 | 2183988100 | 90700 | 90100 | 90700 | 90100 | 657 |
| 670 | 20230727 | 094200 | 2124548100 | 90400 | 90400 | 90700 | 90400 | 208 |
| 671 | 20230727 | 094100 | 2105731600 | 90400 | 89900 | 90700 | 89900 | 963 |
| 672 | 20230727 | 094000 | 2018707500 | 89900 | 89800 | 89900 | 89700 | 219 |
| 673 | 20230727 | 093900 | 1999041700 | 89800 | 89500 | 89800 | 89500 | 156 |
| 674 | 20230727 | 093800 | 1985078300 | 89500 | 89500 | 89500 | 89200 | 71 |
| 675 | 20230727 | 093700 | 1978734400 | 89200 | 89100 | 89500 | 89000 | 194 |
| 676 | 20230727 | 093600 | 1961433700 | 89000 | 88800 | 89300 | 88800 | 67 |
| 677 | 20230727 | 093500 | 1955482500 | 88800 | 89600 | 89600 | 88800 | 708 |
| 678 | 20230727 | 093400 | 1892274200 | 89800 | 90200 | 90200 | 89800 | 396 |
| 679 | 20230727 | 093300 | 1856690600 | 90200 | 89800 | 90200 | 89800 | 105 |
| 680 | 20230727 | 093200 | 1847235200 | 90000 | 90400 | 90500 | 90000 | 755 |
| 681 | 20230727 | 093100 | 1778995800 | 90400 | 90600 | 90700 | 90400 | 519 |
| 682 | 20230727 | 093000 | 1731995500 | 90600 | 90000 | 90700 | 90000 | 1087 |
| 683 | 20230727 | 092900 | 1633701100 | 89900 | 90200 | 90200 | 89900 | 581 |
| 684 | 20230727 | 092800 | 1581364700 | 90200 | 89700 | 90300 | 89600 | 991 |
| 685 | 20230727 | 092700 | 1492135800 | 89800 | 89500 | 89800 | 89500 | 340 |
| 686 | 20230727 | 092600 | 1461663100 | 89400 | 89300 | 89500 | 89200 | 132 |
| 687 | 20230727 | 092500 | 1449877700 | 89300 | 89500 | 89500 | 89100 | 266 |
| 688 | 20230727 | 092400 | 1426143100 | 89500 | 89000 | 89600 | 89000 | 671 |
| 689 | 20230727 | 092300 | 1366292500 | 89000 | 89000 | 89500 | 88900 | 87 |
| 690 | 20230727 | 092200 | 1358547100 | 89000 | 88600 | 89000 | 88500 | 775 |
| 691 | 20230727 | 092100 | 1289666400 | 88600 | 89400 | 89500 | 88500 | 429 |
| 692 | 20230727 | 092000 | 1251461500 | 89500 | 89700 | 89700 | 89500 | 161 |
| 693 | 20230727 | 091900 | 1237036700 | 89800 | 90000 | 90000 | 89700 | 322 |
| 694 | 20230727 | 091800 | 1208092500 | 89900 | 89700 | 89900 | 89700 | 862 |
| 695 | 20230727 | 091700 | 1130642300 | 89700 | 89700 | 89800 | 89500 | 857 |
| 696 | 20230727 | 091600 | 1053753000 | 89700 | 89500 | 89800 | 89400 | 966 |
| 697 | 20230727 | 091500 | 967280800 | 89500 | 88500 | 89500 | 88500 | 1302 |
| 698 | 20230727 | 091400 | 851222600 | 88500 | 88300 | 88500 | 88200 | 116 |
| 699 | 20230727 | 091300 | 840958800 | 88100 | 88000 | 88100 | 88000 | 21 |
| 700 | 20230727 | 091200 | 839110000 | 89100 | 88000 | 89100 | 87700 | 706 |
| 701 | 20230727 | 091100 | 776774100 | 88000 | 88700 | 88800 | 87700 | 536 |
| 702 | 20230727 | 091000 | 729592700 | 88800 | 88800 | 88800 | 88600 | 1161 |
| 703 | 20230727 | 090900 | 626519300 | 88800 | 88900 | 89200 | 88800 | 681 |
| 704 | 20230727 | 090800 | 565961000 | 88900 | 88300 | 88900 | 88300 | 1095 |
| 705 | 20230727 | 090700 | 468820000 | 88300 | 88200 | 88300 | 88000 | 977 |
| 706 | 20230727 | 090600 | 382645900 | 88200 | 88600 | 88600 | 88200 | 632 |
| 707 | 20230727 | 090500 | 326652700 | 88600 | 88200 | 88800 | 88000 | 1158 |
| 708 | 20230727 | 090400 | 224385400 | 88000 | 88000 | 88000 | 87500 | 700 |
| 709 | 20230727 | 090300 | 162844300 | 88000 | 87600 | 88200 | 87600 | 301 |
| 710 | 20230727 | 090200 | 136360300 | 87500 | 87500 | 87600 | 87500 | 120 |
| 711 | 20230727 | 090100 | 125857100 | 87400 | 87900 | 88300 | 87400 | 716 |
| 712 | 20230727 | 090000 | 63016400 | 87900 | 87400 | 87900 | 87400 | 721 |