KissMeData/424980/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213500	655452120	15580	15580	15580	15580	556
3	20240110	213400	655452120	15580	15580	15580	15580	0
4	20240110	213300	655452120	15580	15580	15580	15580	0
5	20240110	213200	655452120	15580	15580	15580	15580	0
6	20240110	213100	655452120	15580	15580	15580	15580	0
7	20240110	213000	655452120	15580	15580	15580	15580	0
8	20240110	212900	655452120	15580	15580	15580	15580	0
9	20240110	212800	655452120	15580	15580	15580	15580	0
10	20240110	212700	655452120	15580	15580	15580	15580	0
11	20240110	212600	655452120	15580	15580	15580	15580	0
12	20240110	212500	655452120	15580	15580	15580	15580	0
13	20240110	212400	655452120	15580	15580	15580	15580	0
14	20240110	212300	655452120	15580	15580	15580	15580	0
15	20240110	212200	655452120	15580	15580	15580	15580	0
16	20240110	212100	655452120	15580	15580	15580	15580	0
17	20240110	212000	655452120	15580	15580	15580	15580	0
18	20240110	211900	655452120	15580	15580	15580	15580	0
19	20240110	211800	655452120	15580	15580	15580	15580	0
20	20240110	211700	655452120	15580	15580	15580	15580	0
21	20240110	211600	655452120	15580	15580	15580	15580	0
22	20240110	211500	655452120	15580	15580	15580	15580	0
23	20240110	211400	655452120	15580	15580	15580	15580	0
24	20240110	211300	655452120	15580	15580	15580	15580	0
25	20240110	211200	655452120	15580	15580	15580	15580	0
26	20240110	211100	655452120	15580	15580	15580	15580	0
27	20240110	211000	655452120	15580	15580	15580	15580	0
28	20240110	210900	655452120	15580	15580	15580	15580	0
29	20240110	210800	655452120	15580	15580	15580	15580	0
30	20240110	210700	655452120	15580	15580	15580	15580	0
31	20240110	210600	655452120	15580	15580	15580	15580	0
32	20240110	210500	655452120	15580	15580	15580	15580	556
33	20240110	210400	655452120	15580	15580	15580	15580	0
34	20240110	210300	655452120	15580	15580	15580	15580	0
35	20240110	210200	655452120	15580	15580	15580	15580	0
36	20240110	210100	655452120	15580	15580	15580	15580	0
37	20240110	210000	655452120	15580	15580	15580	15580	0
38	20240110	205900	655452120	15580	15580	15580	15580	0
39	20240110	205800	655452120	15580	15580	15580	15580	0
40	20240110	205700	655452120	15580	15580	15580	15580	0
41	20240110	205600	655452120	15580	15580	15580	15580	0
42	20240110	205500	655452120	15580	15580	15580	15580	0
43	20240110	205400	655452120	15580	15580	15580	15580	0
44	20240110	205300	655452120	15580	15580	15580	15580	0
45	20240110	205200	655452120	15580	15580	15580	15580	0
46	20240110	205100	655452120	15580	15580	15580	15580	0
47	20240110	205000	655452120	15580	15580	15580	15580	0
48	20240110	204900	655452120	15580	15580	15580	15580	0
49	20240110	204800	655452120	15580	15580	15580	15580	0
50	20240110	204700	655452120	15580	15580	15580	15580	0
51	20240110	204600	655452120	15580	15580	15580	15580	0
52	20240110	204500	655452120	15580	15580	15580	15580	0
53	20240110	204400	655452120	15580	15580	15580	15580	0
54	20240110	204300	655452120	15580	15580	15580	15580	0
55	20240110	204200	655452120	15580	15580	15580	15580	0
56	20240110	204100	655452120	15580	15580	15580	15580	0
57	20240110	204000	655452120	15580	15580	15580	15580	0
58	20240110	203900	655452120	15580	15580	15580	15580	0
59	20240110	203800	655452120	15580	15580	15580	15580	0
60	20240110	203700	655452120	15580	15580	15580	15580	0
61	20240110	203600	655452120	15580	15580	15580	15580	0
62	20240110	203500	655452120	15580	15580	15580	15580	556
63	20240110	203400	655452120	15580	15580	15580	15580	0
64	20240110	203300	655452120	15580	15580	15580	15580	0
65	20240110	203200	655452120	15580	15580	15580	15580	0
66	20240110	203100	655452120	15580	15580	15580	15580	0
67	20240110	203000	655452120	15580	15580	15580	15580	0
68	20240110	202900	655452120	15580	15580	15580	15580	0
69	20240110	202800	655452120	15580	15580	15580	15580	0
70	20240110	202700	655452120	15580	15580	15580	15580	0
71	20240110	202600	655452120	15580	15580	15580	15580	0
72	20240110	202500	655452120	15580	15580	15580	15580	0
73	20240110	202400	655452120	15580	15580	15580	15580	0
74	20240110	202300	655452120	15580	15580	15580	15580	0
75	20240110	202200	655452120	15580	15580	15580	15580	0
76	20240110	202100	655452120	15580	15580	15580	15580	0
77	20240110	202000	655452120	15580	15580	15580	15580	0
78	20240110	201900	655452120	15580	15580	15580	15580	0
79	20240110	201800	655452120	15580	15580	15580	15580	0
80	20240110	201700	655452120	15580	15580	15580	15580	0
81	20240110	201600	655452120	15580	15580	15580	15580	0
82	20240110	201500	655452120	15580	15580	15580	15580	0
83	20240110	201400	655452120	15580	15580	15580	15580	0
84	20240110	201300	655452120	15580	15580	15580	15580	0
85	20240110	201200	655452120	15580	15580	15580	15580	0
86	20240110	201100	655452120	15580	15580	15580	15580	0
87	20240110	201000	655452120	15580	15580	15580	15580	0
88	20240110	200900	655452120	15580	15580	15580	15580	0
89	20240110	200800	655452120	15580	15580	15580	15580	0
90	20240110	200700	655452120	15580	15580	15580	15580	0
91	20240110	200600	655452120	15580	15580	15580	15580	0
92	20240110	200500	655452120	15580	15580	15580	15580	556
93	20240110	200400	655452120	15580	15580	15580	15580	0
94	20240110	200300	655452120	15580	15580	15580	15580	0
95	20240110	200200	655452120	15580	15580	15580	15580	0
96	20240110	200100	655452120	15580	15580	15580	15580	0
97	20240110	200000	655452120	15580	15580	15580	15580	0
98	20240110	195900	655452120	15580	15580	15580	15580	0
99	20240110	195800	655452120	15580	15580	15580	15580	0
100	20240110	195700	655452120	15580	15580	15580	15580	0
101	20240110	195600	655452120	15580	15580	15580	15580	0
102	20240110	195500	655452120	15580	15580	15580	15580	0
103	20240110	195400	655452120	15580	15580	15580	15580	0
104	20240110	195300	655452120	15580	15580	15580	15580	0
105	20240110	195200	655452120	15580	15580	15580	15580	0
106	20240110	195100	655452120	15580	15580	15580	15580	0
107	20240110	195000	655452120	15580	15580	15580	15580	0
108	20240110	194900	655452120	15580	15580	15580	15580	0
109	20240110	194800	655452120	15580	15580	15580	15580	0
110	20240110	194700	655452120	15580	15580	15580	15580	0
111	20240110	194600	655452120	15580	15580	15580	15580	0
112	20240110	194500	655452120	15580	15580	15580	15580	0
113	20240110	194400	655452120	15580	15580	15580	15580	0
114	20240110	194300	655452120	15580	15580	15580	15580	0
115	20240110	194200	655452120	15580	15580	15580	15580	0
116	20240110	194100	655452120	15580	15580	15580	15580	0
117	20240110	194000	655452120	15580	15580	15580	15580	0
118	20240110	193900	655452120	15580	15580	15580	15580	0
119	20240110	193800	655452120	15580	15580	15580	15580	0
120	20240110	193700	655452120	15580	15580	15580	15580	0
121	20240110	193600	655452120	15580	15580	15580	15580	0
122	20240110	193500	655452120	15580	15580	15580	15580	556
123	20240110	193400	655452120	15580	15580	15580	15580	0
124	20240110	193300	655452120	15580	15580	15580	15580	0
125	20240110	193200	655452120	15580	15580	15580	15580	0
126	20240110	193100	655452120	15580	15580	15580	15580	0
127	20240110	193000	655452120	15580	15580	15580	15580	0
128	20240110	192900	655452120	15580	15580	15580	15580	0
129	20240110	192800	655452120	15580	15580	15580	15580	0
130	20240110	192700	655452120	15580	15580	15580	15580	0
131	20240110	192600	655452120	15580	15580	15580	15580	0
132	20240110	192500	655452120	15580	15580	15580	15580	0
133	20240110	192400	655452120	15580	15580	15580	15580	0
134	20240110	192300	655452120	15580	15580	15580	15580	0
135	20240110	192200	655452120	15580	15580	15580	15580	0
136	20240110	192100	655452120	15580	15580	15580	15580	0
137	20240110	192000	655452120	15580	15580	15580	15580	0
138	20240110	191900	655452120	15580	15580	15580	15580	0
139	20240110	191800	655452120	15580	15580	15580	15580	0
140	20240110	191700	655452120	15580	15580	15580	15580	0
141	20240110	191600	655452120	15580	15580	15580	15580	0
142	20240110	191500	655452120	15580	15580	15580	15580	0
143	20240110	191400	655452120	15580	15580	15580	15580	0
144	20240110	191300	655452120	15580	15580	15580	15580	0
145	20240110	191200	655452120	15580	15580	15580	15580	0
146	20240110	191100	655452120	15580	15580	15580	15580	0
147	20240110	191000	655452120	15580	15580	15580	15580	0
148	20240110	190900	655452120	15580	15580	15580	15580	0
149	20240110	190800	655452120	15580	15580	15580	15580	0
150	20240110	190700	655452120	15580	15580	15580	15580	0
151	20240110	190600	655452120	15580	15580	15580	15580	0
152	20240110	190500	655452120	15580	15580	15580	15580	556
153	20240110	190400	655452120	15580	15580	15580	15580	0
154	20240110	190300	655452120	15580	15580	15580	15580	0
155	20240110	190200	655452120	15580	15580	15580	15580	0
156	20240110	190100	655452120	15580	15580	15580	15580	0
157	20240110	190000	655452120	15580	15580	15580	15580	0
158	20240110	185900	655452120	15580	15580	15580	15580	0
159	20240110	185800	655452120	15580	15580	15580	15580	0
160	20240110	185700	655452120	15580	15580	15580	15580	0
161	20240110	185600	655452120	15580	15580	15580	15580	0
162	20240110	185500	655452120	15580	15580	15580	15580	0
163	20240110	185400	655452120	15580	15580	15580	15580	0
164	20240110	185300	655452120	15580	15580	15580	15580	0
165	20240110	185200	655452120	15580	15580	15580	15580	0
166	20240110	185100	655452120	15580	15580	15580	15580	0
167	20240110	185000	655452120	15580	15580	15580	15580	0
168	20240110	184900	655452120	15580	15580	15580	15580	0
169	20240110	184800	655452120	15580	15580	15580	15580	0
170	20240110	184700	655452120	15580	15580	15580	15580	0
171	20240110	184600	655452120	15580	15580	15580	15580	0
172	20240110	184500	655452120	15580	15580	15580	15580	0
173	20240110	184400	655452120	15580	15580	15580	15580	0
174	20240110	184300	655452120	15580	15580	15580	15580	0
175	20240110	184200	655452120	15580	15580	15580	15580	0
176	20240110	184100	655452120	15580	15580	15580	15580	0
177	20240110	184000	655452120	15580	15580	15580	15580	0
178	20240110	183900	655452120	15580	15580	15580	15580	0
179	20240110	183800	655452120	15580	15580	15580	15580	0
180	20240110	183700	655452120	15580	15580	15580	15580	0
181	20240110	183600	655452120	15580	15580	15580	15580	0
182	20240110	183500	655452120	15580	15580	15580	15580	556
183	20240110	183400	655452120	15580	15580	15580	15580	0
184	20240110	183300	655452120	15580	15580	15580	15580	0
185	20240110	183200	655452120	15580	15580	15580	15580	0
186	20240110	183100	655452120	15580	15580	15580	15580	0
187	20240110	183000	655452120	15580	15580	15580	15580	0
188	20240110	182900	655452120	15580	15580	15580	15580	0
189	20240110	182800	655452120	15580	15580	15580	15580	0
190	20240110	182700	655452120	15580	15580	15580	15580	0
191	20240110	182600	655452120	15580	15580	15580	15580	0
192	20240110	182500	655452120	15580	15580	15580	15580	0
193	20240110	182400	655452120	15580	15580	15580	15580	0
194	20240110	182300	655452120	15580	15580	15580	15580	0
195	20240110	182200	655452120	15580	15580	15580	15580	0
196	20240110	182100	655452120	15580	15580	15580	15580	0
197	20240110	182000	655452120	15580	15580	15580	15580	0
198	20240110	181900	655452120	15580	15580	15580	15580	0
199	20240110	181800	655452120	15580	15580	15580	15580	0
200	20240110	181700	655452120	15580	15580	15580	15580	0
201	20240110	181600	655452120	15580	15580	15580	15580	0
202	20240110	181500	655452120	15580	15580	15580	15580	0
203	20240110	181400	655452120	15580	15580	15580	15580	0
204	20240110	181300	655452120	15580	15580	15580	15580	0
205	20240110	181200	655452120	15580	15580	15580	15580	0
206	20240110	181100	655452120	15580	15580	15580	15580	0
207	20240110	181000	655452120	15580	15580	15580	15580	0
208	20240110	180900	655452120	15580	15580	15580	15580	0
209	20240110	180800	655452120	15580	15580	15580	15580	0
210	20240110	180700	655452120	15580	15580	15580	15580	0
211	20240110	180600	655452120	15580	15580	15580	15580	0
212	20240110	180500	655452120	15580	15580	15580	15580	556
213	20240110	180400	655452120	15580	15580	15580	15580	0
214	20240110	180300	655452120	15580	15580	15580	15580	0
215	20240110	180200	655452120	15580	15580	15580	15580	0
216	20240110	180100	655452120	15580	15580	15580	15580	0
217	20240110	180000	655452120	15580	15580	15580	15580	0
218	20240110	175900	655452120	15580	15580	15580	15580	0
219	20240110	175800	655452120	15580	15580	15580	15580	0
220	20240110	175700	655452120	15580	15580	15580	15580	0
221	20240110	175600	655452120	15580	15580	15580	15580	0
222	20240110	175500	655452120	15580	15580	15580	15580	0
223	20240110	175400	655452120	15580	15580	15580	15580	0
224	20240110	175300	655452120	15580	15580	15580	15580	0
225	20240110	175200	655452120	15580	15580	15580	15580	0
226	20240110	175100	655452120	15580	15580	15580	15580	0
227	20240110	175000	655452120	15580	15580	15580	15580	0
228	20240110	174900	655452120	15580	15580	15580	15580	0
229	20240110	174800	655452120	15580	15580	15580	15580	0
230	20240110	174700	655452120	15580	15580	15580	15580	0
231	20240110	174600	655452120	15580	15580	15580	15580	0
232	20240110	174500	655452120	15580	15580	15580	15580	0
233	20240110	174400	655452120	15580	15580	15580	15580	0
234	20240110	174300	655452120	15580	15580	15580	15580	0
235	20240110	174200	655452120	15580	15580	15580	15580	0
236	20240110	174100	655452120	15580	15580	15580	15580	0
237	20240110	174000	655452120	15580	15580	15580	15580	0
238	20240110	173900	655452120	15580	15580	15580	15580	0
239	20240110	173800	655452120	15580	15580	15580	15580	0
240	20240110	173700	655452120	15580	15580	15580	15580	0
241	20240110	173600	655452120	15580	15580	15580	15580	0
242	20240110	173500	655452120	15580	15580	15580	15580	556
243	20240110	173400	655452120	15580	15580	15580	15580	0
244	20240110	173300	655452120	15580	15580	15580	15580	0
245	20240110	173200	655452120	15580	15580	15580	15580	0
246	20240110	173100	655452120	15580	15580	15580	15580	0
247	20240110	173000	655452120	15580	15580	15580	15580	0
248	20240110	172900	655452120	15580	15580	15580	15580	0
249	20240110	172800	655452120	15580	15580	15580	15580	0
250	20240110	172700	655452120	15580	15580	15580	15580	0
251	20240110	172600	655452120	15580	15580	15580	15580	0
252	20240110	172500	655452120	15580	15580	15580	15580	0
253	20240110	172400	655452120	15580	15580	15580	15580	0
254	20240110	172300	655452120	15580	15580	15580	15580	0
255	20240110	172200	655452120	15580	15580	15580	15580	0
256	20240110	172100	655452120	15580	15580	15580	15580	0
257	20240110	172000	655452120	15580	15580	15580	15580	0
258	20240110	171900	655452120	15580	15580	15580	15580	0
259	20240110	171800	655452120	15580	15580	15580	15580	0
260	20240110	171700	655452120	15580	15580	15580	15580	0
261	20240110	171600	655452120	15580	15580	15580	15580	0
262	20240110	171500	655452120	15580	15580	15580	15580	0
263	20240110	171400	655452120	15580	15580	15580	15580	0
264	20240110	171300	655452120	15580	15580	15580	15580	0
265	20240110	171200	655452120	15580	15580	15580	15580	0
266	20240110	171100	655452120	15580	15580	15580	15580	0
267	20240110	171000	655452120	15580	15580	15580	15580	0
268	20240110	170900	655452120	15580	15580	15580	15580	0
269	20240110	170800	655452120	15580	15580	15580	15580	0
270	20240110	170700	655452120	15580	15580	15580	15580	0
271	20240110	170600	655452120	15580	15580	15580	15580	0
272	20240110	170500	655452120	15580	15580	15580	15580	556
273	20240110	170400	655452120	15580	15580	15580	15580	0
274	20240110	170300	655452120	15580	15580	15580	15580	0
275	20240110	170200	655452120	15580	15580	15580	15580	0
276	20240110	170100	655452120	15580	15580	15580	15580	0
277	20240110	170000	655452120	15580	15580	15580	15580	0
278	20240110	165900	655452120	15580	15580	15580	15580	0
279	20240110	165800	655452120	15580	15580	15580	15580	0
280	20240110	165700	655452120	15580	15580	15580	15580	0
281	20240110	165600	655452120	15580	15580	15580	15580	0
282	20240110	165500	655452120	15580	15580	15580	15580	0
283	20240110	165400	655452120	15580	15580	15580	15580	0
284	20240110	165300	655452120	15580	15580	15580	15580	0
285	20240110	165200	655452120	15580	15580	15580	15580	0
286	20240110	165100	655452120	15580	15580	15580	15580	0
287	20240110	165000	655452120	15580	15580	15580	15580	0
288	20240110	164900	655452120	15580	15580	15580	15580	0
289	20240110	164800	655452120	15580	15580	15580	15580	0
290	20240110	164700	655452120	15580	15580	15580	15580	0
291	20240110	164600	655452120	15580	15580	15580	15580	0
292	20240110	164500	655452120	15580	15580	15580	15580	0
293	20240110	164400	655452120	15580	15580	15580	15580	0
294	20240110	164300	655452120	15580	15580	15580	15580	0
295	20240110	164200	655452120	15580	15580	15580	15580	0
296	20240110	164100	655452120	15580	15580	15580	15580	0
297	20240110	164000	655452120	15580	15580	15580	15580	0
298	20240110	163900	655452120	15580	15580	15580	15580	0
299	20240110	163800	655452120	15580	15580	15580	15580	0
300	20240110	163700	655452120	15580	15580	15580	15580	0
301	20240110	163600	655452120	15580	15580	15580	15580	0
302	20240110	163500	655452120	15580	15580	15580	15580	556
303	20240110	163400	655452120	15580	15580	15580	15580	0
304	20240110	163300	655452120	15580	15580	15580	15580	0
305	20240110	163200	655452120	15580	15580	15580	15580	0
306	20240110	163100	655452120	15580	15580	15580	15580	0
307	20240110	163000	655452120	15580	15580	15580	15580	0
308	20240110	162900	655452120	15580	15580	15580	15580	0
309	20240110	162800	655452120	15580	15580	15580	15580	0
310	20240110	162700	655452120	15580	15580	15580	15580	0
311	20240110	162600	655452120	15580	15580	15580	15580	0
312	20240110	162500	655452120	15580	15580	15580	15580	0
313	20240110	162400	655452120	15580	15580	15580	15580	0
314	20240110	162300	655452120	15580	15580	15580	15580	0
315	20240110	162200	655452120	15580	15580	15580	15580	0
316	20240110	162100	655452120	15580	15580	15580	15580	0
317	20240110	162000	655452120	15580	15580	15580	15580	0
318	20240110	161900	655452120	15580	15580	15580	15580	0
319	20240110	161800	655452120	15580	15580	15580	15580	0
320	20240110	161700	655452120	15580	15580	15580	15580	0
321	20240110	161600	655452120	15580	15580	15580	15580	0
322	20240110	161500	655452120	15580	15580	15580	15580	0
323	20240110	161400	655452120	15580	15580	15580	15580	0
324	20240110	161300	655452120	15580	15580	15580	15580	0
325	20240110	161200	655452120	15580	15580	15580	15580	0
326	20240110	161100	655452120	15580	15580	15580	15580	0
327	20240110	161000	655452120	15580	15580	15580	15580	0
328	20240110	160900	655452120	15580	15580	15580	15580	0
329	20240110	160800	655452120	15580	15580	15580	15580	0
330	20240110	160700	655452120	15580	15580	15580	15580	0
331	20240110	160600	655452120	15580	15580	15580	15580	0
332	20240110	160500	655452120	15580	15580	15580	15580	556
333	20240110	160400	655452120	15580	15580	15580	15580	0
334	20240110	160300	655452120	15580	15580	15580	15580	0
335	20240110	160200	655452120	15580	15580	15580	15580	0
336	20240110	160100	655452120	15580	15580	15580	15580	0
337	20240110	160000	655452120	15580	15580	15580	15580	0
338	20240110	155900	655452120	15580	15580	15580	15580	0
339	20240110	155800	655452120	15580	15580	15580	15580	0
340	20240110	155700	655452120	15580	15580	15580	15580	0
341	20240110	155600	655452120	15580	15580	15580	15580	0
342	20240110	155500	655452120	15580	15580	15580	15580	0
343	20240110	155400	655452120	15580	15580	15580	15580	0
344	20240110	155300	655452120	15580	15580	15580	15580	0
345	20240110	155200	655452120	15580	15580	15580	15580	0
346	20240110	155100	655452120	15580	15580	15580	15580	0
347	20240110	155000	655452120	15580	15580	15580	15580	0
348	20240110	154900	655452120	15580	15580	15580	15580	0
349	20240110	154800	655452120	15580	15580	15580	15580	0
350	20240110	154700	655452120	15580	15580	15580	15580	0
351	20240110	154600	655452120	15580	15580	15580	15580	0
352	20240110	154500	655452120	15580	15580	15580	15580	0
353	20240110	154400	655452120	15580	15580	15580	15580	0
354	20240110	154300	655452120	15580	15580	15580	15580	0
355	20240110	154200	655452120	15580	15580	15580	15580	0
356	20240110	154100	655452120	15580	15580	15580	15580	0
357	20240110	154000	655452120	15580	15580	15580	15580	0
358	20240110	153900	655452120	15580	15580	15580	15580	0
359	20240110	153800	655452120	15580	15580	15580	15580	0
360	20240110	153700	655452120	15580	15580	15580	15580	0
361	20240110	153600	655452120	15580	15580	15580	15580	0
362	20240110	153500	655452120	15580	15580	15580	15580	556
363	20240110	153400	655452120	15580	15580	15580	15580	0
364	20240110	153300	655452120	15580	15580	15580	15580	0
365	20240110	153200	655452120	15580	15580	15580	15580	0
366	20240110	153100	655452120	15580	15580	15580	15580	0
367	20240110	153000	655452120	15580	15580	15580	15580	556
368	20240110	152900	646789640	15600	15600	15600	15600	0
369	20240110	152800	646789640	15600	15600	15600	15600	0
370	20240110	152700	646789640	15600	15600	15600	15600	0
371	20240110	152600	646789640	15600	15600	15600	15600	0
372	20240110	152500	646789640	15600	15600	15600	15600	0
373	20240110	152400	646789640	15600	15600	15600	15600	0
374	20240110	152300	646789640	15600	15600	15600	15600	0
375	20240110	152200	646789640	15600	15600	15600	15600	0
376	20240110	152100	646789640	15600	15600	15600	15600	0
377	20240110	152000	646789640	15600	15600	15600	15600	0
378	20240110	151900	646789640	15600	15600	15600	15600	2
379	20240110	151800	646758440	15610	15660	15660	15610	17
380	20240110	151700	646493020	15610	15590	15620	15590	13
381	20240110	151600	646290150	15660	15670	15680	15660	21
382	20240110	151500	645961080	15680	15680	15680	15680	0
383	20240110	151400	645961080	15680	15620	15680	15590	8
384	20240110	151300	645836150	15600	15600	15600	15600	6
385	20240110	151200	645742550	15600	15600	15600	15600	50
386	20240110	151100	644962550	15580	15580	15580	15580	39
387	20240110	151000	644354930	15580	15580	15580	15580	6
388	20240110	150900	644261450	15580	15580	15580	15580	10
389	20240110	150800	644105650	15590	15590	15590	15590	0
390	20240110	150700	644105650	15590	15590	15590	15590	0
391	20240110	150600	644105650	15590	15590	15590	15590	0
392	20240110	150500	644105650	15590	15570	15590	15560	401
393	20240110	150400	637859060	15570	15590	15600	15570	1006
394	20240110	150300	622180860	15590	15600	15600	15590	152
395	20240110	150200	619811160	15590	15590	15590	15590	27
396	20240110	150100	619390230	15590	15590	15590	15590	0
397	20240110	150000	619390230	15590	15590	15590	15590	1
398	20240110	145900	619374640	15570	15570	15570	15570	0
399	20240110	145800	619374640	15570	15570	15570	15570	127
400	20240110	145700	617397250	15590	15590	15590	15590	0
401	20240110	145600	617397250	15590	15590	15590	15590	0
402	20240110	145500	617397250	15590	15590	15590	15590	1
403	20240110	145400	617381660	15590	15590	15590	15590	0
404	20240110	145300	617381660	15590	15590	15590	15590	0
405	20240110	145200	617381660	15590	15590	15590	15590	1
406	20240110	145100	617366070	15580	15570	15580	15570	356
407	20240110	145000	611823080	15580	15580	15580	15580	289
408	20240110	144900	607320460	15590	15590	15590	15590	1
409	20240110	144800	607304870	15590	15590	15590	15590	1
410	20240110	144700	607289280	15590	15590	15590	15590	2
411	20240110	144600	607258100	15590	15590	15590	15590	0
412	20240110	144500	607258100	15590	15580	15590	15580	132
413	20240110	144400	605201520	15580	15570	15580	15570	117
414	20240110	144300	603379660	15580	15580	15580	15580	1
415	20240110	144200	603364080	15580	15580	15580	15580	89
416	20240110	144100	601977460	15600	15580	15600	15580	26
417	20240110	144000	601572360	15600	15570	15600	15570	404
418	20240110	143900	595282050	15580	15590	15590	15580	1410
419	20240110	143800	573305560	15590	15590	15590	15590	0
420	20240110	143700	573305560	15590	15590	15590	15590	10
421	20240110	143600	573149660	15590	15600	15600	15590	89
422	20240110	143500	571761360	15600	15600	15600	15600	44
423	20240110	143400	571074960	15600	15600	15600	15600	30
424	20240110	143300	570606960	15620	15620	15620	15620	81
425	20240110	143200	569341740	15600	15600	15600	15600	0
426	20240110	143100	569341740	15600	15600	15600	15600	21
427	20240110	143000	569014140	15600	15610	15620	15600	562
428	20240110	142900	560245850	15610	15650	15650	15610	440
429	20240110	142800	553374800	15630	15650	15650	15630	462
430	20240110	142700	546150270	15650	15650	15650	15650	0
431	20240110	142600	546150270	15650	15650	15650	15650	1
432	20240110	142500	546134620	15670	15660	15670	15660	31
433	20240110	142400	545648860	15650	15650	15650	15650	0
434	20240110	142300	545648860	15650	15650	15650	15650	20
435	20240110	142200	545335860	15650	15650	15650	15650	0
436	20240110	142100	545335860	15650	15650	15650	15650	1
437	20240110	142000	545320210	15640	15640	15640	15640	0
438	20240110	141900	545320210	15640	15640	15640	15640	0
439	20240110	141800	545320210	15640	15640	15640	15640	0
440	20240110	141700	545320210	15640	15640	15640	15640	0
441	20240110	141600	545320210	15640	15640	15640	15640	0
442	20240110	141500	545320210	15640	15640	15640	15640	0
443	20240110	141400	545320210	15640	15640	15640	15640	0
444	20240110	141300	545320210	15640	15640	15640	15640	0
445	20240110	141200	545320210	15640	15640	15640	15640	21
446	20240110	141100	544991770	15640	15640	15640	15640	0
447	20240110	141000	544991770	15640	15630	15640	15630	281
448	20240110	140900	540599430	15640	15640	15640	15640	20
449	20240110	140800	540286630	15640	15640	15640	15640	7
450	20240110	140700	540177150	15630	15640	15640	15630	126
451	20240110	140600	538207510	15640	15640	15640	15640	0
452	20240110	140500	538207510	15640	15640	15640	15640	30
453	20240110	140400	537738310	15660	15660	15660	15660	0
454	20240110	140300	537738310	15660	15660	15660	15660	30
455	20240110	140200	537268510	15680	15680	15680	15680	9
456	20240110	140100	537127390	15680	15680	15680	15680	0
457	20240110	140000	537127390	15680	15680	15680	15680	0
458	20240110	135900	537127390	15680	15680	15680	15680	11
459	20240110	135800	536954910	15640	15640	15640	15640	21
460	20240110	135700	536626470	15680	15680	15680	15680	0
461	20240110	135600	536626470	15680	15680	15680	15680	0
462	20240110	135500	536626470	15680	15680	15680	15680	0
463	20240110	135400	536626470	15680	15680	15680	15680	0
464	20240110	135300	536626470	15680	15680	15680	15680	0
465	20240110	135200	536626470	15680	15680	15680	15680	0
466	20240110	135100	536626470	15680	15680	15680	15680	1
467	20240110	135000	536610790	15680	15680	15680	15680	0
468	20240110	134900	536610790	15680	15680	15680	15680	12
469	20240110	134800	536422630	15680	15680	15680	15680	0
470	20240110	134700	536422630	15680	15680	15680	15680	1
471	20240110	134600	536406950	15680	15640	15730	15640	39
472	20240110	134500	535794870	15680	15680	15680	15680	1
473	20240110	134400	535779190	15680	15680	15680	15680	50
474	20240110	134300	534995190	15680	15680	15680	15680	0
475	20240110	134200	534995190	15680	15680	15680	15680	0
476	20240110	134100	534995190	15680	15680	15680	15680	0
477	20240110	134000	534995190	15680	15680	15680	15680	4
478	20240110	133900	534932470	15680	15680	15680	15680	0
479	20240110	133800	534932470	15680	15680	15680	15680	10
480	20240110	133700	534775670	15680	15680	15680	15680	0
481	20240110	133600	534775670	15680	15680	15680	15680	0
482	20240110	133500	534775670	15680	15680	15680	15680	0
483	20240110	133400	534775670	15680	15670	15680	15630	209
484	20240110	133300	531507690	15670	15670	15670	15670	0
485	20240110	133200	531507690	15670	15670	15670	15670	0
486	20240110	133100	531507690	15670	15670	15670	15670	11
487	20240110	133000	531335320	15670	15670	15670	15670	0
488	20240110	132900	531335320	15670	15670	15670	15670	0
489	20240110	132800	531335320	15670	15670	15670	15670	0
490	20240110	132700	531335320	15670	15670	15670	15670	20
491	20240110	132600	531021920	15670	15670	15670	15670	0
492	20240110	132500	531021920	15670	15670	15670	15670	0
493	20240110	132400	531021920	15670	15630	15670	15630	47
494	20240110	132300	530287270	15630	15630	15630	15630	0
495	20240110	132200	530287270	15630	15630	15630	15630	25
496	20240110	132100	529896520	15630	15630	15630	15630	162
497	20240110	132000	527364460	15630	15630	15630	15630	0
498	20240110	131900	527364460	15630	15630	15630	15630	0
499	20240110	131800	527364460	15630	15630	15630	15630	20
500	20240110	131700	527051860	15630	15630	15630	15630	0
501	20240110	131600	527051860	15630	15660	15660	15630	123
502	20240110	131500	525129070	15670	15670	15670	15670	0
503	20240110	131400	525129070	15670	15670	15670	15670	0
504	20240110	131300	525129070	15670	15670	15670	15670	0
505	20240110	131200	525129070	15670	15670	15670	15670	32
506	20240110	131100	524627630	15670	15670	15670	15670	0
507	20240110	131000	524627630	15670	15670	15670	15670	6
508	20240110	130900	524533610	15660	15660	15660	15660	0
509	20240110	130800	524533610	15660	15660	15660	15660	55
510	20240110	130700	523672310	15660	15660	15660	15660	10
511	20240110	130600	523515710	15660	15660	15660	15660	0
512	20240110	130500	523515710	15660	15660	15660	15660	0
513	20240110	130400	523515710	15660	15670	15670	15660	2
514	20240110	130300	523484380	15670	15660	15670	15660	3
515	20240110	130200	523437390	15660	15660	15660	15660	0
516	20240110	130100	523437390	15660	15670	15670	15660	7
517	20240110	130000	523327710	15670	15670	15670	15670	0
518	20240110	125900	523327710	15670	15610	15670	15610	2
519	20240110	125800	523296430	15670	15670	15670	15670	1
520	20240110	125700	523280760	15610	15610	15610	15610	0
521	20240110	125600	523280760	15610	15610	15610	15610	0
522	20240110	125500	523280760	15610	15610	15610	15610	1
523	20240110	125400	523265150	15610	15610	15610	15610	10
524	20240110	125300	523109050	15670	15670	15670	15670	1
525	20240110	125200	523093380	15670	15670	15670	15670	0
526	20240110	125100	523093380	15670	15670	15670	15670	0
527	20240110	125000	523093380	15670	15670	15670	15670	1
528	20240110	124900	523077710	15600	15600	15600	15600	3
529	20240110	124800	523030910	15600	15620	15620	15600	4
530	20240110	124700	522968460	15630	15630	15630	15630	50
531	20240110	124600	522186960	15630	15630	15630	15630	500
532	20240110	124500	514371960	15630	15630	15630	15630	1
533	20240110	124400	514356330	15610	15610	15610	15610	0
534	20240110	124300	514356330	15610	15620	15620	15610	102
535	20240110	124200	512764100	15630	15630	15630	15630	0
536	20240110	124100	512764100	15630	15630	15630	15630	0
537	20240110	124000	512764100	15630	15630	15630	15630	68
538	20240110	123900	511701260	15670	15670	15670	15670	0
539	20240110	123800	511701260	15670	15670	15670	15670	0
540	20240110	123700	511701260	15670	15670	15670	15670	0
541	20240110	123600	511701260	15670	15670	15670	15670	13
542	20240110	123500	511497550	15670	15670	15670	15670	0
543	20240110	123400	511497550	15670	15670	15670	15670	0
544	20240110	123300	511497550	15670	15670	15670	15670	7
545	20240110	123200	511387860	15670	15670	15670	15670	5
546	20240110	123100	511309510	15670	15660	15670	15660	350
547	20240110	123000	505828130	15670	15670	15670	15670	0
548	20240110	122900	505828130	15670	15610	15670	15610	100
549	20240110	122800	504264530	15610	15610	15610	15610	13
550	20240110	122700	504061600	15590	15590	15590	15590	0
551	20240110	122600	504061600	15590	15590	15590	15590	0
552	20240110	122500	504061600	15590	15590	15590	15590	3
553	20240110	122400	504014830	15590	15590	15590	15590	2
554	20240110	122300	503983650	15590	15610	15610	15590	126
555	20240110	122200	502017870	15610	15600	15610	15600	3
556	20240110	122100	501971060	15600	15600	15600	15600	9
557	20240110	122000	501830660	15600	15600	15600	15600	0
558	20240110	121900	501830660	15600	15600	15600	15600	0
559	20240110	121800	501830660	15600	15600	15600	15600	41
560	20240110	121700	501191060	15610	15610	15610	15610	0
561	20240110	121600	501191060	15610	15600	15610	15600	300
562	20240110	121500	496508370	15610	15610	15610	15610	1
563	20240110	121400	496492760	15580	15580	15580	15580	0
564	20240110	121300	496492760	15580	15580	15580	15580	100
565	20240110	121200	494934760	15570	15570	15570	15570	0
566	20240110	121100	494934760	15570	15570	15570	15570	121
567	20240110	121000	493050790	15580	15610	15620	15580	661
568	20240110	120900	482738820	15600	15600	15600	15600	0
569	20240110	120800	482738820	15600	15630	15630	15600	1399
570	20240110	120700	460894120	15630	15630	15630	15630	0
571	20240110	120600	460894120	15630	15630	15630	15630	0
572	20240110	120500	460894120	15630	15630	15630	15630	0
573	20240110	120400	460894120	15630	15630	15630	15630	0
574	20240110	120300	460894120	15630	15630	15630	15630	2
575	20240110	120200	460862860	15630	15630	15630	15630	0
576	20240110	120100	460862860	15630	15630	15630	15630	0
577	20240110	120000	460862860	15630	15630	15630	15630	0
578	20240110	115900	460862860	15630	15630	15630	15630	1
579	20240110	115800	460847230	15680	15680	15680	15680	0
580	20240110	115700	460847230	15680	15680	15680	15680	20
581	20240110	115600	460533630	15680	15680	15680	15680	0
582	20240110	115500	460533630	15680	15680	15680	15680	0
583	20240110	115400	460533630	15680	15680	15680	15680	0
584	20240110	115300	460533630	15680	15680	15680	15680	0
585	20240110	115200	460533630	15680	15680	15680	15680	51
586	20240110	115100	459733950	15680	15670	15680	15670	333
587	20240110	115000	454513740	15680	15680	15680	15680	10
588	20240110	114900	454356940	15680	15680	15680	15680	1
589	20240110	114800	454341260	15620	15620	15620	15620	0
590	20240110	114700	454341260	15620	15620	15620	15620	0
591	20240110	114600	454341260	15620	15620	15620	15620	0
592	20240110	114500	454341260	15620	15620	15620	15620	100
593	20240110	114400	452779260	15620	15630	15630	15620	252
594	20240110	114300	448841930	15630	15630	15630	15630	5
595	20240110	114200	448763780	15610	15620	15620	15610	370
596	20240110	114100	442985360	15620	15620	15620	15620	1
597	20240110	114000	442969740	15630	15620	15630	15620	180
598	20240110	113900	440158120	15630	15630	15630	15630	16
599	20240110	113800	439908040	15640	15620	15640	15620	401
600	20240110	113700	433638400	15620	15620	15620	15620	126
601	20240110	113600	431670280	15600	15640	15640	15600	1635
602	20240110	113500	406145220	15640	15700	15700	15640	3168
603	20240110	113400	356510820	15700	15700	15700	15700	10
604	20240110	113300	356353820	15700	15700	15700	15700	50
605	20240110	113200	355568820	15700	15700	15700	15700	38
606	20240110	113100	354972220	15700	15700	15700	15700	100
607	20240110	113000	353402220	15690	15690	15690	15690	0
608	20240110	112900	353402220	15690	15700	15700	15690	577
609	20240110	112800	344345040	15710	15720	15720	15710	273
610	20240110	112700	340055930	15720	15720	15720	15720	0
611	20240110	112600	340055930	15720	15720	15720	15720	0
612	20240110	112500	340055930	15720	15720	15720	15720	0
613	20240110	112400	340055930	15720	15720	15720	15720	0
614	20240110	112300	340055930	15720	15720	15720	15720	117
615	20240110	112200	338216690	15720	15710	15720	15710	93
616	20240110	112100	336754830	15700	15720	15720	15700	557
617	20240110	112000	328006090	15730	15750	15750	15730	605
618	20240110	111900	318484530	15760	15760	15760	15760	10
619	20240110	111800	318326930	15760	15760	15760	15760	2
620	20240110	111700	318295410	15750	15750	15750	15750	0
621	20240110	111600	318295410	15750	15750	15750	15750	0
622	20240110	111500	318295410	15750	15750	15750	15750	0
623	20240110	111400	318295410	15750	15750	15750	15750	0
624	20240110	111300	318295410	15750	15750	15750	15750	367
625	20240110	111200	312515160	15760	15760	15760	15760	2
626	20240110	111100	312483640	15760	15760	15760	15760	0
627	20240110	111000	312483640	15760	15770	15770	15760	355
628	20240110	110900	306886700	15770	15770	15770	15770	0
629	20240110	110800	306886700	15770	15770	15770	15770	0
630	20240110	110700	306886700	15770	15770	15770	15770	0
631	20240110	110600	306886700	15770	15770	15770	15770	0
632	20240110	110500	306886700	15770	15770	15770	15770	0
633	20240110	110400	306886700	15770	15770	15770	15770	0
634	20240110	110300	306886700	15770	15770	15770	15770	1
635	20240110	110200	306870930	15760	15760	15760	15760	0
636	20240110	110100	306870930	15760	15760	15760	15760	13
637	20240110	110000	306666050	15770	15770	15770	15770	1
638	20240110	105900	306650280	15750	15760	15760	15750	514
639	20240110	105800	298551450	15770	15770	15770	15770	66
640	20240110	105700	297510630	15770	15770	15770	15770	4
641	20240110	105600	297447550	15770	15770	15770	15770	0
642	20240110	105500	297447550	15770	15770	15770	15770	20
643	20240110	105400	297132150	15850	15840	15850	15840	501
644	20240110	105300	289196300	15840	15840	15840	15840	1
645	20240110	105200	289180460	15760	15760	15760	15760	20
646	20240110	105100	288865260	15750	15750	15750	15750	0
647	20240110	105000	288865260	15750	15850	15850	15750	19
648	20240110	104900	288565910	15750	15750	15750	15750	0
649	20240110	104800	288565910	15750	15760	15760	15740	25
650	20240110	104700	288172210	15750	15750	15750	15750	0
651	20240110	104600	288172210	15750	15750	15750	15750	0
652	20240110	104500	288172210	15750	15750	15750	15750	0
653	20240110	104400	288172210	15750	15760	15760	15750	129
654	20240110	104300	286139900	15870	15870	15870	15870	0
655	20240110	104200	286139900	15870	15870	15870	15870	0
656	20240110	104100	286139900	15870	15870	15870	15870	1
657	20240110	104000	286124030	15870	15870	15870	15870	6
658	20240110	103900	286028810	15880	15880	15880	15880	8
659	20240110	103800	285901770	15880	15880	15880	15880	5
660	20240110	103700	285822370	15880	15920	15920	15880	74
661	20240110	103600	284647210	15920	15920	15920	15920	2
662	20240110	103500	284615370	15920	15890	15920	15890	102
663	20240110	103400	282992240	15880	15790	15880	15790	886
664	20240110	103300	268938840	15790	15790	15790	15790	0
665	20240110	103200	268938840	15790	15790	15790	15790	0
666	20240110	103100	268938840	15790	15790	15790	15790	0
667	20240110	103000	268938840	15790	15790	15790	15790	1
668	20240110	102900	268923050	15740	15790	15790	15740	13
669	20240110	102800	268718080	15880	15880	15880	15880	0
670	20240110	102700	268718080	15880	15880	15880	15880	3
671	20240110	102600	268670440	15800	15800	15800	15800	12
672	20240110	102500	268480840	15880	15900	15900	15880	31
673	20240110	102400	267988540	15900	15900	15900	15900	56
674	20240110	102300	267098140	15900	15880	15900	15880	489
675	20240110	102200	259323680	15890	15800	15890	15800	361
676	20240110	102100	253597130	15790	15770	15800	15770	320
677	20240110	102000	248545360	15710	15780	15780	15710	52
678	20240110	101900	247728030	15760	15760	15760	15760	0
679	20240110	101800	247728030	15760	15760	15760	15760	0
680	20240110	101700	247728030	15760	15760	15760	15760	0
681	20240110	101600	247728030	15760	15760	15760	15760	15
682	20240110	101500	247491630	15760	15780	15780	15760	46
683	20240110	101400	246766640	15800	15820	15820	15800	28
684	20240110	101300	246324060	15830	15810	15850	15810	87
685	20240110	101200	244945910	15890	15890	15890	15890	0
686	20240110	101100	244945910	15890	15890	15890	15890	0
687	20240110	101000	244945910	15890	15890	15890	15890	0
688	20240110	100900	244945910	15890	15830	15890	15830	177
689	20240110	100800	242139750	15810	15810	15810	15810	24
690	20240110	100700	241760310	15800	15770	15800	15770	1435
691	20240110	100600	219102550	15700	15700	15700	15700	0
692	20240110	100500	219102550	15700	15660	15700	15650	294
693	20240110	100400	214490260	15680	15680	15680	15640	267
694	20240110	100300	210311830	15680	15760	15760	15680	2065
695	20240110	100200	177841380	15760	15830	15830	15760	11
696	20240110	100100	177667320	15830	15760	15830	15750	691
697	20240110	100000	166771050	15760	15830	15830	15760	346
698	20240110	095900	161305910	15760	15780	15780	15760	226
699	20240110	095800	157741930	15770	15770	15770	15770	0
700	20240110	095700	157741930	15770	15770	15770	15770	203
701	20240110	095600	154540620	15770	15770	15770	15770	0
702	20240110	095500	154540620	15770	15770	15770	15770	0
703	20240110	095400	154540620	15770	15860	15860	15770	189
704	20240110	095300	151558080	15780	15810	15810	15780	30
705	20240110	095200	151084650	15810	15850	15850	15790	2210
706	20240110	095100	116145670	15850	15850	15850	15850	0
707	20240110	095000	116145670	15850	15850	15850	15850	0
708	20240110	094900	116145670	15850	15850	15850	15850	1
709	20240110	094800	116129820	15840	15840	15840	15840	0
710	20240110	094700	116129820	15840	15850	15850	15840	100
711	20240110	094600	114545740	15850	15860	15860	15850	285
712	20240110	094500	110027990	15890	15860	15890	15860	33
713	20240110	094400	109504580	15860	15860	15860	15860	0
714	20240110	094300	109504580	15860	15880	15880	15860	6
715	20240110	094200	109409380	15860	15860	15860	15860	0
716	20240110	094100	109409380	15860	15890	15890	15860	5
717	20240110	094000	109330050	15890	15890	15890	15890	6
718	20240110	093900	109234710	15850	15890	15890	15850	24
719	20240110	093800	108853460	15890	15890	15890	15890	11
720	20240110	093700	108678670	15850	15850	15850	15850	0
721	20240110	093600	108678670	15850	15880	15880	15850	302
722	20240110	093500	103890260	15880	15880	15880	15880	10
723	20240110	093400	103731460	15870	15870	15870	15870	0
724	20240110	093300	103731460	15870	15870	15870	15870	80
725	20240110	093200	102461860	15870	15880	15880	15870	13
726	20240110	093100	102255440	15880	15880	15880	15880	20
727	20240110	093000	101937840	15890	15890	15890	15890	3
728	20240110	092900	101890170	15890	15890	15890	15890	1
729	20240110	092800	101874280	15830	15830	15830	15830	145
730	20240110	092700	99578930	15890	15890	15890	15890	3
731	20240110	092600	99531260	15890	15890	15890	15890	1
732	20240110	092500	99515370	15810	15870	15870	15810	400
733	20240110	092400	93182920	15870	15870	15870	15870	50
734	20240110	092300	92389420	15860	15870	15870	15860	50
735	20240110	092200	91596120	15910	15910	15940	15910	54
736	20240110	092100	90735990	15910	15910	15910	15910	10
737	20240110	092000	90576890	15860	15820	15860	15810	82
738	20240110	091900	89278720	15830	15830	15830	15830	24
739	20240110	091800	88898800	15830	15810	15830	15810	664
740	20240110	091700	78391180	15810	15810	15810	15810	9
741	20240110	091600	78248890	15810	15810	15810	15810	63
742	20240110	091500	77252860	15820	15810	15820	15800	612
743	20240110	091400	67583130	15820	15820	15820	15800	67
744	20240110	091300	66523790	15820	15820	15830	15820	637
745	20240110	091200	56446330	15830	15830	15830	15820	371
746	20240110	091100	50576060	15820	15820	15850	15820	202
747	20240110	091000	47380250	15820	15870	15870	15820	1074
748	20240110	090900	30355530	15870	15880	15880	15860	172
749	20240110	090800	27626630	15870	15960	15960	15870	361
750	20240110	090700	21886350	15960	15950	15960	15950	15
751	20240110	090600	21646990	16000	16000	16000	16000	4
752	20240110	090500	21582990	16000	16000	16000	16000	11
753	20240110	090400	21406990	15860	16000	16000	15850	231
754	20240110	090300	17728640	16010	16010	16010	16010	112
755	20240110	090200	15935520	16100	16200	16200	16100	94
756	20240110	090100	14420620	16200	16200	16200	16200	5
757	20240110	090000	14339620	16200	16170	16200	16100	887