36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 210000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 3 | 20230711 | 205900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230711 | 205800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230711 | 205700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230711 | 205600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230711 | 205500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230711 | 205400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230711 | 205300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230711 | 205200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230711 | 205100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230711 | 205000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230711 | 204900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230711 | 204800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230711 | 204700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230711 | 204600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230711 | 204500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230711 | 204400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230711 | 204300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230711 | 204200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230711 | 204100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230711 | 204000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230711 | 203900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230711 | 203800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230711 | 203700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230711 | 203600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230711 | 203500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230711 | 203400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230711 | 203300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230711 | 203200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230711 | 203100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230711 | 203000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 33 | 20230711 | 202900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230711 | 202800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230711 | 202700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230711 | 202600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230711 | 202500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230711 | 202400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230711 | 202300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230711 | 202200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230711 | 202100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230711 | 202000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230711 | 201900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230711 | 201800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230711 | 201700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230711 | 201600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230711 | 201500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230711 | 201400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230711 | 201300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230711 | 201200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230711 | 201100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230711 | 201000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230711 | 200900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230711 | 200800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230711 | 200700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230711 | 200600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230711 | 200500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230711 | 200400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230711 | 200300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230711 | 200200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230711 | 200100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230711 | 200000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 63 | 20230711 | 195900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230711 | 195800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230711 | 195700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230711 | 195600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230711 | 195500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230711 | 195400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230711 | 195300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230711 | 195200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230711 | 195100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230711 | 195000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230711 | 194900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230711 | 194800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230711 | 194700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230711 | 194600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230711 | 194500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230711 | 194400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230711 | 194300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230711 | 194200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230711 | 194100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230711 | 194000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230711 | 193900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230711 | 193800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230711 | 193700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230711 | 193600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230711 | 193500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230711 | 193400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230711 | 193300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230711 | 193200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230711 | 193100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230711 | 193000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 93 | 20230711 | 192900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230711 | 192800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230711 | 192700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230711 | 192600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230711 | 192500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230711 | 192400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230711 | 192300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230711 | 192200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230711 | 192100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230711 | 192000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230711 | 191900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230711 | 191800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230711 | 191700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230711 | 191600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230711 | 191500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230711 | 191400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230711 | 191300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230711 | 191200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230711 | 191100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230711 | 191000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230711 | 190900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230711 | 190800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230711 | 190700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230711 | 190600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230711 | 190500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230711 | 190400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230711 | 190300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230711 | 190200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230711 | 190100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230711 | 190000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 123 | 20230711 | 185900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230711 | 185800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230711 | 185700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230711 | 185600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230711 | 185500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230711 | 185400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230711 | 185300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230711 | 185200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230711 | 185100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230711 | 185000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230711 | 184900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230711 | 184800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230711 | 184700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230711 | 184600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230711 | 184500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230711 | 184400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230711 | 184300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230711 | 184200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230711 | 184100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230711 | 184000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230711 | 183900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230711 | 183800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230711 | 183700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230711 | 183600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230711 | 183500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230711 | 183400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230711 | 183300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230711 | 183200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230711 | 183100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230711 | 183000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 153 | 20230711 | 182900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230711 | 182800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230711 | 182700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230711 | 182600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230711 | 182500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230711 | 182400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230711 | 182300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230711 | 182200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230711 | 182100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230711 | 182000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230711 | 181900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230711 | 181800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230711 | 181700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230711 | 181600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230711 | 181500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230711 | 181400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230711 | 181300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230711 | 181200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230711 | 181100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230711 | 181000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230711 | 180900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230711 | 180800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230711 | 180700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230711 | 180600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230711 | 180500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230711 | 180400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230711 | 180300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230711 | 180200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230711 | 180100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230711 | 180000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 183 | 20230711 | 175900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230711 | 175800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230711 | 175700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230711 | 175600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230711 | 175500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230711 | 175400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230711 | 175300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230711 | 175200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230711 | 175100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230711 | 175000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230711 | 174900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230711 | 174800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230711 | 174700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230711 | 174600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230711 | 174500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230711 | 174400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230711 | 174300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230711 | 174200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230711 | 174100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230711 | 174000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230711 | 173900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230711 | 173800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230711 | 173700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230711 | 173600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230711 | 173500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230711 | 173400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230711 | 173300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230711 | 173200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230711 | 173100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230711 | 173000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 213 | 20230711 | 172900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230711 | 172800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230711 | 172700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230711 | 172600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230711 | 172500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230711 | 172400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230711 | 172300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230711 | 172200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230711 | 172100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230711 | 172000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230711 | 171900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230711 | 171800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230711 | 171700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230711 | 171600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230711 | 171500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230711 | 171400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230711 | 171300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230711 | 171200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230711 | 171100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230711 | 171000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230711 | 170900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230711 | 170800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230711 | 170700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230711 | 170600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230711 | 170500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230711 | 170400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230711 | 170300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230711 | 170200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230711 | 170100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230711 | 170000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 243 | 20230711 | 165900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230711 | 165800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230711 | 165700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230711 | 165600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230711 | 165500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230711 | 165400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230711 | 165300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230711 | 165200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230711 | 165100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230711 | 165000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230711 | 164900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230711 | 164800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230711 | 164700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230711 | 164600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230711 | 164500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230711 | 164400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230711 | 164300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230711 | 164200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230711 | 164100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230711 | 164000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230711 | 163900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230711 | 163800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230711 | 163700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230711 | 163600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230711 | 163500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230711 | 163400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230711 | 163300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230711 | 163200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230711 | 163100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230711 | 163000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 273 | 20230711 | 162900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230711 | 162800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230711 | 162700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20230711 | 162600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20230711 | 162500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20230711 | 162400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20230711 | 162300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230711 | 162200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230711 | 162100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230711 | 162000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230711 | 161900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230711 | 161800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230711 | 161700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230711 | 161600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230711 | 161500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230711 | 161400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230711 | 161300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20230711 | 161200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20230711 | 161100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20230711 | 161000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20230711 | 160900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20230711 | 160800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20230711 | 160700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20230711 | 160600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20230711 | 160500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20230711 | 160400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20230711 | 160300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20230711 | 160200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20230711 | 160100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20230711 | 160000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 5502 |
| 303 | 20230711 | 155900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20230711 | 155800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20230711 | 155700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20230711 | 155600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20230711 | 155500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20230711 | 155400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20230711 | 155300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20230711 | 155200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20230711 | 155100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20230711 | 155000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20230711 | 154900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20230711 | 154800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20230711 | 154700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20230711 | 154600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20230711 | 154500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20230711 | 154400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20230711 | 154300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20230711 | 154200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20230711 | 154100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20230711 | 154000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20230711 | 153900 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20230711 | 153800 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20230711 | 153700 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20230711 | 153600 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20230711 | 153500 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20230711 | 153400 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20230711 | 153300 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20230711 | 153200 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20230711 | 153100 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 332 | 20230711 | 153000 | 3290841200 | 8360 | 8360 | 8360 | 8360 | 11004 |
| 333 | 20230711 | 152900 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20230711 | 152800 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20230711 | 152700 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20230711 | 152600 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20230711 | 152500 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20230711 | 152400 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20230711 | 152300 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20230711 | 152200 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20230711 | 152100 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20230711 | 152000 | 3244844480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 343 | 20230711 | 151900 | 3244844480 | 8290 | 8290 | 8300 | 8290 | 1109 |
| 344 | 20230711 | 151800 | 3235650110 | 8280 | 8280 | 8290 | 8270 | 493 |
| 345 | 20230711 | 151700 | 3231571310 | 8300 | 8270 | 8310 | 8270 | 566 |
| 346 | 20230711 | 151600 | 3226882350 | 8280 | 8290 | 8290 | 8270 | 627 |
| 347 | 20230711 | 151500 | 3221690230 | 8300 | 8290 | 8300 | 8280 | 87 |
| 348 | 20230711 | 151400 | 3220969420 | 8300 | 8280 | 8310 | 8280 | 1208 |
| 349 | 20230711 | 151300 | 3210949570 | 8280 | 8290 | 8300 | 8280 | 404 |
| 350 | 20230711 | 151200 | 3207602380 | 8280 | 8290 | 8290 | 8270 | 252 |
| 351 | 20230711 | 151100 | 3205518090 | 8270 | 8270 | 8280 | 8270 | 409 |
| 352 | 20230711 | 151000 | 3202135560 | 8290 | 8270 | 8300 | 8270 | 362 |
| 353 | 20230711 | 150900 | 3199139740 | 8270 | 8300 | 8300 | 8270 | 629 |
| 354 | 20230711 | 150800 | 3193934350 | 8290 | 8240 | 8290 | 8240 | 968 |
| 355 | 20230711 | 150700 | 3185919730 | 8240 | 8250 | 8270 | 8240 | 8498 |
| 356 | 20230711 | 150600 | 3115743450 | 8250 | 8250 | 8260 | 8250 | 593 |
| 357 | 20230711 | 150500 | 3110851160 | 8250 | 8250 | 8260 | 8250 | 890 |
| 358 | 20230711 | 150400 | 3103508650 | 8250 | 8250 | 8250 | 8240 | 292 |
| 359 | 20230711 | 150300 | 3101100230 | 8240 | 8260 | 8260 | 8240 | 1516 |
| 360 | 20230711 | 150200 | 3088597900 | 8250 | 8250 | 8250 | 8250 | 167 |
| 361 | 20230711 | 150100 | 3087220150 | 8250 | 8250 | 8250 | 8250 | 698 |
| 362 | 20230711 | 150000 | 3081461650 | 8250 | 8250 | 8250 | 8240 | 362 |
| 363 | 20230711 | 145900 | 3078477620 | 8250 | 8250 | 8250 | 8240 | 457 |
| 364 | 20230711 | 145800 | 3074711590 | 8250 | 8250 | 8250 | 8240 | 384 |
| 365 | 20230711 | 145700 | 3071546640 | 8250 | 8250 | 8260 | 8250 | 376 |
| 366 | 20230711 | 145600 | 3068444620 | 8250 | 8240 | 8250 | 8230 | 291 |
| 367 | 20230711 | 145500 | 3066046730 | 8240 | 8240 | 8240 | 8240 | 827 |
| 368 | 20230711 | 145400 | 3059232250 | 8250 | 8250 | 8250 | 8250 | 280 |
| 369 | 20230711 | 145300 | 3056922250 | 8250 | 8250 | 8270 | 8250 | 527 |
| 370 | 20230711 | 145200 | 3052571400 | 8240 | 8270 | 8280 | 8240 | 765 |
| 371 | 20230711 | 145100 | 3046251370 | 8280 | 8260 | 8290 | 8260 | 968 |
| 372 | 20230711 | 145000 | 3038245890 | 8270 | 8250 | 8270 | 8250 | 1324 |
| 373 | 20230711 | 144900 | 3027300150 | 8240 | 8260 | 8260 | 8240 | 985 |
| 374 | 20230711 | 144800 | 3019175450 | 8260 | 8250 | 8260 | 8240 | 69 |
| 375 | 20230711 | 144700 | 3018606770 | 8250 | 8260 | 8260 | 8240 | 2039 |
| 376 | 20230711 | 144600 | 3001787970 | 8260 | 8240 | 8260 | 8240 | 408 |
| 377 | 20230711 | 144500 | 2998422590 | 8240 | 8250 | 8250 | 8240 | 597 |
| 378 | 20230711 | 144400 | 2993499640 | 8260 | 8250 | 8260 | 8250 | 1304 |
| 379 | 20230711 | 144300 | 2982741240 | 8250 | 8260 | 8260 | 8250 | 417 |
| 380 | 20230711 | 144200 | 2979300490 | 8270 | 8250 | 8270 | 8250 | 539 |
| 381 | 20230711 | 144100 | 2974849730 | 8250 | 8260 | 8260 | 8250 | 599 |
| 382 | 20230711 | 144000 | 2969907570 | 8260 | 8250 | 8270 | 8250 | 402 |
| 383 | 20230711 | 143900 | 2966587240 | 8240 | 8250 | 8250 | 8240 | 618 |
| 384 | 20230711 | 143800 | 2961492760 | 8240 | 8250 | 8250 | 8240 | 331 |
| 385 | 20230711 | 143700 | 2958762120 | 8250 | 8250 | 8270 | 8250 | 642 |
| 386 | 20230711 | 143600 | 2953459840 | 8270 | 8260 | 8270 | 8260 | 204 |
| 387 | 20230711 | 143500 | 2951774790 | 8250 | 8260 | 8270 | 8250 | 684 |
| 388 | 20230711 | 143400 | 2946125970 | 8270 | 8250 | 8270 | 8250 | 163 |
| 389 | 20230711 | 143300 | 2944779540 | 8250 | 8260 | 8280 | 8250 | 1117 |
| 390 | 20230711 | 143200 | 2935555470 | 8240 | 8240 | 8250 | 8240 | 321 |
| 391 | 20230711 | 143100 | 2932908270 | 8250 | 8260 | 8260 | 8240 | 550 |
| 392 | 20230711 | 143000 | 2928372520 | 8260 | 8240 | 8260 | 8240 | 104 |
| 393 | 20230711 | 142900 | 2927514670 | 8240 | 8250 | 8250 | 8240 | 775 |
| 394 | 20230711 | 142800 | 2921128350 | 8250 | 8250 | 8260 | 8250 | 484 |
| 395 | 20230711 | 142700 | 2917135340 | 8250 | 8240 | 8250 | 8240 | 555 |
| 396 | 20230711 | 142600 | 2912560790 | 8240 | 8250 | 8250 | 8240 | 363 |
| 397 | 20230711 | 142500 | 2909568700 | 8260 | 8240 | 8260 | 8240 | 658 |
| 398 | 20230711 | 142400 | 2904145190 | 8240 | 8250 | 8250 | 8240 | 342 |
| 399 | 20230711 | 142300 | 2901325760 | 8250 | 8250 | 8250 | 8240 | 708 |
| 400 | 20230711 | 142200 | 2895485340 | 8250 | 8250 | 8250 | 8250 | 8 |
| 401 | 20230711 | 142100 | 2895419340 | 8270 | 8250 | 8270 | 8250 | 1001 |
| 402 | 20230711 | 142000 | 2887151450 | 8250 | 8250 | 8260 | 8250 | 374 |
| 403 | 20230711 | 141900 | 2884065940 | 8250 | 8260 | 8270 | 8250 | 468 |
| 404 | 20230711 | 141800 | 2880203410 | 8250 | 8260 | 8270 | 8250 | 1080 |
| 405 | 20230711 | 141700 | 2871290840 | 8260 | 8270 | 8270 | 8260 | 786 |
| 406 | 20230711 | 141600 | 2864797880 | 8270 | 8270 | 8270 | 8260 | 709 |
| 407 | 20230711 | 141500 | 2858935040 | 8270 | 8270 | 8270 | 8260 | 515 |
| 408 | 20230711 | 141400 | 2854679940 | 8280 | 8270 | 8280 | 8270 | 1393 |
| 409 | 20230711 | 141300 | 2843158010 | 8280 | 8290 | 8300 | 8270 | 625 |
| 410 | 20230711 | 141200 | 2837981760 | 8290 | 8260 | 8290 | 8260 | 384 |
| 411 | 20230711 | 141100 | 2834805060 | 8280 | 8280 | 8280 | 8270 | 957 |
| 412 | 20230711 | 141000 | 2826889080 | 8300 | 8300 | 8310 | 8280 | 1305 |
| 413 | 20230711 | 140900 | 2816060840 | 8300 | 8290 | 8300 | 8280 | 918 |
| 414 | 20230711 | 140800 | 2808456500 | 8290 | 8290 | 8290 | 8280 | 18 |
| 415 | 20230711 | 140700 | 2808307390 | 8300 | 8290 | 8300 | 8270 | 524 |
| 416 | 20230711 | 140600 | 2803968570 | 8290 | 8300 | 8300 | 8280 | 158 |
| 417 | 20230711 | 140500 | 2802658660 | 8290 | 8290 | 8300 | 8290 | 808 |
| 418 | 20230711 | 140400 | 2795955820 | 8280 | 8280 | 8330 | 8280 | 254 |
| 419 | 20230711 | 140300 | 2793845140 | 8290 | 8300 | 8300 | 8260 | 1050 |
| 420 | 20230711 | 140200 | 2785149640 | 8300 | 8270 | 8300 | 8270 | 1095 |
| 421 | 20230711 | 140100 | 2776063500 | 8280 | 8230 | 8280 | 8230 | 1813 |
| 422 | 20230711 | 140000 | 2761108270 | 8230 | 8230 | 8230 | 8230 | 58 |
| 423 | 20230711 | 135900 | 2760630930 | 8230 | 8230 | 8240 | 8220 | 640 |
| 424 | 20230711 | 135800 | 2755363740 | 8230 | 8230 | 8230 | 8230 | 77 |
| 425 | 20230711 | 135700 | 2754730030 | 8230 | 8230 | 8250 | 8230 | 442 |
| 426 | 20230711 | 135600 | 2751092340 | 8240 | 8240 | 8250 | 8230 | 599 |
| 427 | 20230711 | 135500 | 2746161730 | 8240 | 8230 | 8240 | 8230 | 745 |
| 428 | 20230711 | 135400 | 2740027940 | 8230 | 8230 | 8230 | 8230 | 324 |
| 429 | 20230711 | 135300 | 2737361420 | 8230 | 8230 | 8230 | 8230 | 419 |
| 430 | 20230711 | 135200 | 2733913050 | 8240 | 8240 | 8240 | 8230 | 680 |
| 431 | 20230711 | 135100 | 2728309950 | 8240 | 8240 | 8250 | 8230 | 795 |
| 432 | 20230711 | 135000 | 2721761560 | 8230 | 8230 | 8240 | 8230 | 476 |
| 433 | 20230711 | 134900 | 2717843840 | 8220 | 8220 | 8220 | 8220 | 476 |
| 434 | 20230711 | 134800 | 2713931120 | 8220 | 8230 | 8230 | 8220 | 378 |
| 435 | 20230711 | 134700 | 2710822150 | 8220 | 8220 | 8220 | 8220 | 279 |
| 436 | 20230711 | 134600 | 2708528770 | 8230 | 8220 | 8230 | 8210 | 1046 |
| 437 | 20230711 | 134500 | 2699933890 | 8210 | 8220 | 8230 | 8210 | 268 |
| 438 | 20230711 | 134400 | 2697731590 | 8220 | 8220 | 8220 | 8210 | 1838 |
| 439 | 20230711 | 134300 | 2682628350 | 8230 | 8220 | 8230 | 8220 | 352 |
| 440 | 20230711 | 134200 | 2679734890 | 8220 | 8230 | 8230 | 8220 | 678 |
| 441 | 20230711 | 134100 | 2674161710 | 8220 | 8230 | 8230 | 8220 | 184 |
| 442 | 20230711 | 134000 | 2672647500 | 8230 | 8230 | 8230 | 8230 | 428 |
| 443 | 20230711 | 133900 | 2669125060 | 8230 | 8230 | 8230 | 8230 | 189 |
| 444 | 20230711 | 133800 | 2667569590 | 8240 | 8250 | 8250 | 8240 | 185 |
| 445 | 20230711 | 133700 | 2666045160 | 8270 | 8270 | 8270 | 8270 | 0 |
| 446 | 20230711 | 133600 | 2666045160 | 8270 | 8240 | 8270 | 8240 | 700 |
| 447 | 20230711 | 133500 | 2660277080 | 8240 | 8240 | 8240 | 8240 | 108 |
| 448 | 20230711 | 133400 | 2659387160 | 8240 | 8240 | 8240 | 8240 | 608 |
| 449 | 20230711 | 133300 | 2654377240 | 8240 | 8230 | 8240 | 8230 | 59 |
| 450 | 20230711 | 133200 | 2653891660 | 8230 | 8240 | 8240 | 8230 | 366 |
| 451 | 20230711 | 133100 | 2650878250 | 8230 | 8230 | 8230 | 8230 | 168 |
| 452 | 20230711 | 133000 | 2649495610 | 8230 | 8240 | 8240 | 8230 | 202 |
| 453 | 20230711 | 132900 | 2647833100 | 8230 | 8240 | 8240 | 8230 | 206 |
| 454 | 20230711 | 132800 | 2646136740 | 8240 | 8240 | 8240 | 8240 | 161 |
| 455 | 20230711 | 132700 | 2644810100 | 8240 | 8230 | 8240 | 8230 | 246 |
| 456 | 20230711 | 132600 | 2642784920 | 8240 | 8250 | 8250 | 8230 | 371 |
| 457 | 20230711 | 132500 | 2639730140 | 8250 | 8240 | 8250 | 8230 | 528 |
| 458 | 20230711 | 132400 | 2635381420 | 8230 | 8240 | 8240 | 8230 | 114 |
| 459 | 20230711 | 132300 | 2634443190 | 8240 | 8230 | 8240 | 8230 | 110 |
| 460 | 20230711 | 132200 | 2633536900 | 8230 | 8260 | 8260 | 8230 | 648 |
| 461 | 20230711 | 132100 | 2628189750 | 8270 | 8240 | 8270 | 8240 | 239 |
| 462 | 20230711 | 132000 | 2626217110 | 8240 | 8240 | 8250 | 8230 | 404 |
| 463 | 20230711 | 131900 | 2622886260 | 8250 | 8240 | 8250 | 8240 | 257 |
| 464 | 20230711 | 131800 | 2620766590 | 8240 | 8230 | 8240 | 8230 | 355 |
| 465 | 20230711 | 131700 | 2617844070 | 8230 | 8240 | 8240 | 8230 | 1276 |
| 466 | 20230711 | 131600 | 2607330120 | 8240 | 8240 | 8250 | 8240 | 668 |
| 467 | 20230711 | 131500 | 2601822290 | 8240 | 8240 | 8240 | 8240 | 136 |
| 468 | 20230711 | 131400 | 2600701650 | 8250 | 8240 | 8250 | 8240 | 397 |
| 469 | 20230711 | 131300 | 2597426740 | 8240 | 8250 | 8250 | 8240 | 804 |
| 470 | 20230711 | 131200 | 2590794670 | 8250 | 8250 | 8250 | 8250 | 133 |
| 471 | 20230711 | 131100 | 2589697420 | 8250 | 8250 | 8260 | 8250 | 662 |
| 472 | 20230711 | 131000 | 2584235660 | 8260 | 8270 | 8270 | 8250 | 312 |
| 473 | 20230711 | 130900 | 2581657090 | 8270 | 8240 | 8270 | 8240 | 349 |
| 474 | 20230711 | 130800 | 2578778090 | 8240 | 8250 | 8250 | 8240 | 1559 |
| 475 | 20230711 | 130700 | 2565917390 | 8250 | 8250 | 8250 | 8250 | 325 |
| 476 | 20230711 | 130600 | 2563236140 | 8250 | 8250 | 8250 | 8250 | 273 |
| 477 | 20230711 | 130500 | 2560983890 | 8260 | 8250 | 8260 | 8250 | 576 |
| 478 | 20230711 | 130400 | 2556231880 | 8240 | 8250 | 8250 | 8240 | 79 |
| 479 | 20230711 | 130300 | 2555580800 | 8240 | 8240 | 8250 | 8240 | 298 |
| 480 | 20230711 | 130200 | 2553122910 | 8240 | 8250 | 8270 | 8240 | 557 |
| 481 | 20230711 | 130100 | 2548530830 | 8240 | 8240 | 8240 | 8240 | 58 |
| 482 | 20230711 | 130000 | 2548052910 | 8240 | 8250 | 8250 | 8240 | 1408 |
| 483 | 20230711 | 125900 | 2536439400 | 8240 | 8240 | 8240 | 8240 | 65 |
| 484 | 20230711 | 125800 | 2535903800 | 8240 | 8240 | 8240 | 8240 | 542 |
| 485 | 20230711 | 125700 | 2531437720 | 8230 | 8240 | 8240 | 8230 | 97 |
| 486 | 20230711 | 125600 | 2530639120 | 8240 | 8240 | 8240 | 8240 | 3 |
| 487 | 20230711 | 125500 | 2530614400 | 8240 | 8240 | 8250 | 8240 | 318 |
| 488 | 20230711 | 125400 | 2527994030 | 8240 | 8240 | 8240 | 8240 | 59 |
| 489 | 20230711 | 125300 | 2527507870 | 8240 | 8240 | 8240 | 8240 | 245 |
| 490 | 20230711 | 125200 | 2525489070 | 8240 | 8240 | 8240 | 8240 | 196 |
| 491 | 20230711 | 125100 | 2523874030 | 8240 | 8240 | 8240 | 8230 | 378 |
| 492 | 20230711 | 125000 | 2520759400 | 8240 | 8240 | 8250 | 8240 | 78 |
| 493 | 20230711 | 124900 | 2520116670 | 8240 | 8250 | 8250 | 8240 | 389 |
| 494 | 20230711 | 124800 | 2516910220 | 8250 | 8250 | 8250 | 8250 | 242 |
| 495 | 20230711 | 124700 | 2514913720 | 8260 | 8260 | 8260 | 8260 | 118 |
| 496 | 20230711 | 124600 | 2513939040 | 8270 | 8260 | 8270 | 8260 | 322 |
| 497 | 20230711 | 124500 | 2511278930 | 8250 | 8260 | 8260 | 8250 | 387 |
| 498 | 20230711 | 124400 | 2508082890 | 8260 | 8260 | 8260 | 8260 | 243 |
| 499 | 20230711 | 124300 | 2506075710 | 8260 | 8260 | 8260 | 8260 | 59 |
| 500 | 20230711 | 124200 | 2505588370 | 8260 | 8260 | 8270 | 8260 | 487 |
| 501 | 20230711 | 124100 | 2501565740 | 8270 | 8270 | 8270 | 8260 | 247 |
| 502 | 20230711 | 124000 | 2499523120 | 8280 | 8270 | 8280 | 8270 | 60 |
| 503 | 20230711 | 123900 | 2499026900 | 8280 | 8280 | 8280 | 8270 | 859 |
| 504 | 20230711 | 123800 | 2491921840 | 8280 | 8270 | 8280 | 8270 | 109 |
| 505 | 20230711 | 123700 | 2491019900 | 8270 | 8280 | 8280 | 8270 | 26 |
| 506 | 20230711 | 123600 | 2490804680 | 8290 | 8260 | 8290 | 8260 | 394 |
| 507 | 20230711 | 123500 | 2487549690 | 8270 | 8270 | 8270 | 8260 | 475 |
| 508 | 20230711 | 123400 | 2483623790 | 8260 | 8260 | 8270 | 8260 | 71 |
| 509 | 20230711 | 123300 | 2483037320 | 8270 | 8280 | 8290 | 8270 | 303 |
| 510 | 20230711 | 123200 | 2480531390 | 8270 | 8280 | 8290 | 8270 | 572 |
| 511 | 20230711 | 123100 | 2475792530 | 8290 | 8260 | 8290 | 8260 | 821 |
| 512 | 20230711 | 123000 | 2469006040 | 8250 | 8250 | 8260 | 8240 | 2362 |
| 513 | 20230711 | 122900 | 2449519600 | 8250 | 8240 | 8250 | 8230 | 787 |
| 514 | 20230711 | 122800 | 2443031200 | 8230 | 8230 | 8240 | 8230 | 413 |
| 515 | 20230711 | 122700 | 2439629280 | 8240 | 8240 | 8240 | 8230 | 243 |
| 516 | 20230711 | 122600 | 2437628340 | 8230 | 8240 | 8240 | 8230 | 419 |
| 517 | 20230711 | 122500 | 2434178980 | 8240 | 8240 | 8240 | 8240 | 78 |
| 518 | 20230711 | 122400 | 2433536260 | 8230 | 8240 | 8240 | 8230 | 394 |
| 519 | 20230711 | 122300 | 2430291470 | 8230 | 8240 | 8240 | 8230 | 67 |
| 520 | 20230711 | 122200 | 2429740050 | 8240 | 8240 | 8240 | 8240 | 58 |
| 521 | 20230711 | 122100 | 2429262130 | 8240 | 8240 | 8240 | 8240 | 250 |
| 522 | 20230711 | 122000 | 2427202130 | 8240 | 8230 | 8240 | 8230 | 175 |
| 523 | 20230711 | 121900 | 2425760710 | 8230 | 8240 | 8240 | 8230 | 82 |
| 524 | 20230711 | 121800 | 2425085100 | 8240 | 8230 | 8250 | 8230 | 180 |
| 525 | 20230711 | 121700 | 2423601930 | 8240 | 8240 | 8240 | 8240 | 97 |
| 526 | 20230711 | 121600 | 2422802650 | 8240 | 8240 | 8240 | 8240 | 315 |
| 527 | 20230711 | 121500 | 2420207050 | 8240 | 8240 | 8240 | 8240 | 50 |
| 528 | 20230711 | 121400 | 2419795050 | 8240 | 8240 | 8240 | 8240 | 342 |
| 529 | 20230711 | 121300 | 2416976970 | 8240 | 8240 | 8240 | 8240 | 58 |
| 530 | 20230711 | 121200 | 2416499050 | 8240 | 8240 | 8240 | 8240 | 263 |
| 531 | 20230711 | 121100 | 2414331930 | 8240 | 8240 | 8240 | 8240 | 58 |
| 532 | 20230711 | 121000 | 2413854010 | 8240 | 8240 | 8250 | 8240 | 904 |
| 533 | 20230711 | 120900 | 2406403840 | 8250 | 8240 | 8250 | 8240 | 151 |
| 534 | 20230711 | 120800 | 2405159070 | 8240 | 8240 | 8240 | 8240 | 295 |
| 535 | 20230711 | 120700 | 2402728270 | 8240 | 8250 | 8250 | 8240 | 467 |
| 536 | 20230711 | 120600 | 2398876200 | 8250 | 8250 | 8250 | 8250 | 68 |
| 537 | 20230711 | 120500 | 2398315200 | 8260 | 8260 | 8260 | 8240 | 330 |
| 538 | 20230711 | 120400 | 2395594660 | 8250 | 8250 | 8250 | 8250 | 400 |
| 539 | 20230711 | 120300 | 2392294660 | 8250 | 8250 | 8260 | 8250 | 285 |
| 540 | 20230711 | 120200 | 2389942330 | 8250 | 8260 | 8270 | 8250 | 492 |
| 541 | 20230711 | 120100 | 2385881200 | 8270 | 8250 | 8270 | 8240 | 978 |
| 542 | 20230711 | 120000 | 2377809340 | 8240 | 8240 | 8250 | 8240 | 1780 |
| 543 | 20230711 | 115900 | 2363139540 | 8250 | 8240 | 8250 | 8240 | 153 |
| 544 | 20230711 | 115800 | 2361878770 | 8240 | 8250 | 8250 | 8240 | 692 |
| 545 | 20230711 | 115700 | 2356175840 | 8240 | 8250 | 8250 | 8240 | 478 |
| 546 | 20230711 | 115600 | 2352236460 | 8250 | 8240 | 8260 | 8240 | 565 |
| 547 | 20230711 | 115500 | 2347575980 | 8250 | 8250 | 8250 | 8250 | 370 |
| 548 | 20230711 | 115400 | 2344523480 | 8250 | 8250 | 8250 | 8240 | 293 |
| 549 | 20230711 | 115300 | 2342106320 | 8250 | 8240 | 8250 | 8240 | 108 |
| 550 | 20230711 | 115200 | 2341215410 | 8250 | 8250 | 8260 | 8250 | 640 |
| 551 | 20230711 | 115100 | 2335934910 | 8250 | 8250 | 8250 | 8240 | 357 |
| 552 | 20230711 | 115000 | 2332989770 | 8240 | 8250 | 8250 | 8240 | 110 |
| 553 | 20230711 | 114900 | 2332082480 | 8240 | 8250 | 8260 | 8240 | 459 |
| 554 | 20230711 | 114800 | 2328296230 | 8250 | 8250 | 8250 | 8250 | 88 |
| 555 | 20230711 | 114700 | 2327570230 | 8250 | 8260 | 8260 | 8250 | 150 |
| 556 | 20230711 | 114600 | 2326331560 | 8270 | 8270 | 8270 | 8270 | 322 |
| 557 | 20230711 | 114500 | 2323668620 | 8270 | 8270 | 8280 | 8270 | 201 |
| 558 | 20230711 | 114400 | 2322006260 | 8270 | 8280 | 8280 | 8270 | 111 |
| 559 | 20230711 | 114300 | 2321087880 | 8280 | 8280 | 8280 | 8280 | 256 |
| 560 | 20230711 | 114200 | 2318968200 | 8280 | 8280 | 8280 | 8280 | 507 |
| 561 | 20230711 | 114100 | 2314770240 | 8270 | 8270 | 8270 | 8270 | 274 |
| 562 | 20230711 | 114000 | 2312504260 | 8270 | 8250 | 8270 | 8250 | 350 |
| 563 | 20230711 | 113900 | 2309609970 | 8250 | 8260 | 8270 | 8250 | 3784 |
| 564 | 20230711 | 113800 | 2278384360 | 8260 | 8270 | 8270 | 8260 | 1435 |
| 565 | 20230711 | 113700 | 2266522430 | 8270 | 8270 | 8270 | 8270 | 88 |
| 566 | 20230711 | 113600 | 2265794670 | 8270 | 8270 | 8270 | 8270 | 308 |
| 567 | 20230711 | 113500 | 2263247510 | 8270 | 8270 | 8270 | 8270 | 558 |
| 568 | 20230711 | 113400 | 2258632850 | 8280 | 8270 | 8280 | 8270 | 156 |
| 569 | 20230711 | 113300 | 2257341350 | 8270 | 8280 | 8280 | 8270 | 2944 |
| 570 | 20230711 | 113200 | 2232975960 | 8280 | 8280 | 8280 | 8280 | 480 |
| 571 | 20230711 | 113100 | 2229001560 | 8280 | 8290 | 8300 | 8280 | 600 |
| 572 | 20230711 | 113000 | 2224026820 | 8290 | 8280 | 8290 | 8280 | 81 |
| 573 | 20230711 | 112900 | 2223355510 | 8280 | 8310 | 8310 | 8280 | 164 |
| 574 | 20230711 | 112800 | 2221995970 | 8300 | 8290 | 8300 | 8290 | 281 |
| 575 | 20230711 | 112700 | 2219664530 | 8300 | 8300 | 8300 | 8300 | 86 |
| 576 | 20230711 | 112600 | 2218950730 | 8310 | 8310 | 8320 | 8300 | 860 |
| 577 | 20230711 | 112500 | 2211806180 | 8310 | 8310 | 8310 | 8310 | 27 |
| 578 | 20230711 | 112400 | 2211581810 | 8300 | 8290 | 8300 | 8290 | 714 |
| 579 | 20230711 | 112300 | 2205662180 | 8290 | 8300 | 8300 | 8290 | 301 |
| 580 | 20230711 | 112200 | 2203166880 | 8300 | 8300 | 8300 | 8300 | 204 |
| 581 | 20230711 | 112100 | 2201473680 | 8300 | 8300 | 8310 | 8300 | 252 |
| 582 | 20230711 | 112000 | 2199381410 | 8300 | 8310 | 8320 | 8300 | 1799 |
| 583 | 20230711 | 111900 | 2184432760 | 8310 | 8310 | 8310 | 8310 | 669 |
| 584 | 20230711 | 111800 | 2178873370 | 8320 | 8340 | 8340 | 8320 | 218 |
| 585 | 20230711 | 111700 | 2177059370 | 8330 | 8330 | 8340 | 8330 | 350 |
| 586 | 20230711 | 111600 | 2174143830 | 8350 | 8330 | 8350 | 8330 | 182 |
| 587 | 20230711 | 111500 | 2172625950 | 8330 | 8310 | 8340 | 8310 | 810 |
| 588 | 20230711 | 111400 | 2165886230 | 8310 | 8310 | 8310 | 8310 | 408 |
| 589 | 20230711 | 111300 | 2162495750 | 8320 | 8310 | 8320 | 8310 | 332 |
| 590 | 20230711 | 111200 | 2159733680 | 8310 | 8310 | 8310 | 8310 | 1027 |
| 591 | 20230711 | 111100 | 2151199310 | 8320 | 8320 | 8320 | 8320 | 148 |
| 592 | 20230711 | 111000 | 2149967950 | 8320 | 8320 | 8330 | 8310 | 245 |
| 593 | 20230711 | 110900 | 2147930040 | 8310 | 8310 | 8310 | 8310 | 288 |
| 594 | 20230711 | 110800 | 2145536760 | 8320 | 8330 | 8330 | 8310 | 562 |
| 595 | 20230711 | 110700 | 2140861510 | 8350 | 8320 | 8350 | 8320 | 93 |
| 596 | 20230711 | 110600 | 2140087600 | 8340 | 8360 | 8370 | 8330 | 265 |
| 597 | 20230711 | 110500 | 2137880010 | 8370 | 8320 | 8370 | 8320 | 357 |
| 598 | 20230711 | 110400 | 2134903080 | 8330 | 8330 | 8330 | 8330 | 100 |
| 599 | 20230711 | 110300 | 2134070080 | 8330 | 8340 | 8340 | 8330 | 394 |
| 600 | 20230711 | 110200 | 2130788040 | 8340 | 8360 | 8360 | 8340 | 302 |
| 601 | 20230711 | 110100 | 2128268940 | 8370 | 8320 | 8380 | 8320 | 903 |
| 602 | 20230711 | 110000 | 2120737170 | 8330 | 8320 | 8330 | 8310 | 382 |
| 603 | 20230711 | 105900 | 2117561090 | 8320 | 8320 | 8330 | 8320 | 348 |
| 604 | 20230711 | 105800 | 2114665690 | 8330 | 8320 | 8330 | 8320 | 36 |
| 605 | 20230711 | 105700 | 2114366160 | 8330 | 8320 | 8350 | 8320 | 87 |
| 606 | 20230711 | 105600 | 2113641600 | 8320 | 8300 | 8320 | 8300 | 417 |
| 607 | 20230711 | 105500 | 2110175780 | 8320 | 8330 | 8340 | 8300 | 397 |
| 608 | 20230711 | 105400 | 2106877180 | 8340 | 8300 | 8340 | 8290 | 956 |
| 609 | 20230711 | 105300 | 2098941060 | 8300 | 8300 | 8300 | 8300 | 366 |
| 610 | 20230711 | 105200 | 2095903260 | 8300 | 8300 | 8310 | 8300 | 645 |
| 611 | 20230711 | 105100 | 2090549750 | 8310 | 8300 | 8330 | 8300 | 396 |
| 612 | 20230711 | 105000 | 2087258910 | 8310 | 8290 | 8310 | 8280 | 775 |
| 613 | 20230711 | 104900 | 2080831760 | 8300 | 8300 | 8300 | 8280 | 398 |
| 614 | 20230711 | 104800 | 2077532010 | 8300 | 8300 | 8320 | 8300 | 779 |
| 615 | 20230711 | 104700 | 2071066280 | 8300 | 8290 | 8300 | 8280 | 170 |
| 616 | 20230711 | 104600 | 2069657570 | 8280 | 8290 | 8300 | 8280 | 186 |
| 617 | 20230711 | 104500 | 2068115810 | 8280 | 8290 | 8290 | 8280 | 420 |
| 618 | 20230711 | 104400 | 2064637890 | 8290 | 8290 | 8300 | 8290 | 293 |
| 619 | 20230711 | 104300 | 2062208910 | 8280 | 8270 | 8300 | 8270 | 737 |
| 620 | 20230711 | 104200 | 2056101710 | 8260 | 8290 | 8300 | 8260 | 3551 |
| 621 | 20230711 | 104100 | 2026723630 | 8280 | 8300 | 8320 | 8280 | 1281 |
| 622 | 20230711 | 104000 | 2016101560 | 8300 | 8280 | 8300 | 8270 | 3554 |
| 623 | 20230711 | 103900 | 1986665640 | 8280 | 8310 | 8310 | 8270 | 3719 |
| 624 | 20230711 | 103800 | 1955824300 | 8300 | 8310 | 8310 | 8300 | 288 |
| 625 | 20230711 | 103700 | 1953431900 | 8300 | 8320 | 8320 | 8300 | 747 |
| 626 | 20230711 | 103600 | 1947225240 | 8320 | 8360 | 8360 | 8310 | 2418 |
| 627 | 20230711 | 103500 | 1927097240 | 8360 | 8340 | 8360 | 8340 | 384 |
| 628 | 20230711 | 103400 | 1923893720 | 8390 | 8330 | 8390 | 8330 | 568 |
| 629 | 20230711 | 103300 | 1919154510 | 8340 | 8310 | 8340 | 8310 | 903 |
| 630 | 20230711 | 103200 | 1911638990 | 8310 | 8340 | 8340 | 8310 | 1923 |
| 631 | 20230711 | 103100 | 1895636100 | 8350 | 8360 | 8360 | 8340 | 305 |
| 632 | 20230711 | 103000 | 1893089320 | 8370 | 8350 | 8380 | 8330 | 1304 |
| 633 | 20230711 | 102900 | 1882208230 | 8350 | 8390 | 8400 | 8340 | 2105 |
| 634 | 20230711 | 102800 | 1864607080 | 8400 | 8390 | 8400 | 8390 | 571 |
| 635 | 20230711 | 102700 | 1859811380 | 8390 | 8390 | 8400 | 8390 | 502 |
| 636 | 20230711 | 102600 | 1855599580 | 8390 | 8370 | 8400 | 8370 | 1419 |
| 637 | 20230711 | 102500 | 1843694440 | 8370 | 8360 | 8380 | 8360 | 462 |
| 638 | 20230711 | 102400 | 1839825790 | 8380 | 8360 | 8380 | 8360 | 660 |
| 639 | 20230711 | 102300 | 1834304660 | 8360 | 8380 | 8390 | 8360 | 156 |
| 640 | 20230711 | 102200 | 1832998610 | 8380 | 8400 | 8410 | 8380 | 530 |
| 641 | 20230711 | 102100 | 1828553280 | 8400 | 8370 | 8400 | 8370 | 692 |
| 642 | 20230711 | 102000 | 1822746640 | 8370 | 8360 | 8380 | 8320 | 2562 |
| 643 | 20230711 | 101900 | 1801345480 | 8370 | 8430 | 8430 | 8360 | 4718 |
| 644 | 20230711 | 101800 | 1761723220 | 8440 | 8450 | 8450 | 8410 | 1523 |
| 645 | 20230711 | 101700 | 1748896480 | 8440 | 8470 | 8470 | 8440 | 2251 |
| 646 | 20230711 | 101600 | 1729869020 | 8480 | 8470 | 8490 | 8470 | 601 |
| 647 | 20230711 | 101500 | 1724777620 | 8470 | 8470 | 8480 | 8470 | 563 |
| 648 | 20230711 | 101400 | 1720008880 | 8480 | 8490 | 8490 | 8480 | 683 |
| 649 | 20230711 | 101300 | 1714216930 | 8480 | 8500 | 8500 | 8480 | 596 |
| 650 | 20230711 | 101200 | 1709155660 | 8500 | 8500 | 8500 | 8500 | 107 |
| 651 | 20230711 | 101100 | 1708246160 | 8500 | 8520 | 8530 | 8500 | 347 |
| 652 | 20230711 | 101000 | 1705293680 | 8540 | 8500 | 8540 | 8500 | 91 |
| 653 | 20230711 | 100900 | 1704519490 | 8510 | 8540 | 8550 | 8510 | 2497 |
| 654 | 20230711 | 100800 | 1683225940 | 8550 | 8550 | 8550 | 8540 | 138 |
| 655 | 20230711 | 100700 | 1682047040 | 8550 | 8560 | 8560 | 8550 | 1297 |
| 656 | 20230711 | 100600 | 1670955420 | 8560 | 8560 | 8570 | 8560 | 306 |
| 657 | 20230711 | 100500 | 1668335340 | 8570 | 8580 | 8590 | 8570 | 435 |
| 658 | 20230711 | 100400 | 1664599590 | 8590 | 8570 | 8590 | 8550 | 1679 |
| 659 | 20230711 | 100300 | 1650210200 | 8560 | 8550 | 8560 | 8550 | 541 |
| 660 | 20230711 | 100200 | 1645579550 | 8540 | 8560 | 8560 | 8540 | 504 |
| 661 | 20230711 | 100100 | 1641270400 | 8560 | 8560 | 8560 | 8540 | 743 |
| 662 | 20230711 | 100000 | 1634913960 | 8560 | 8570 | 8590 | 8560 | 1227 |
| 663 | 20230711 | 095900 | 1624382510 | 8570 | 8550 | 8570 | 8550 | 114 |
| 664 | 20230711 | 095800 | 1623407190 | 8550 | 8580 | 8580 | 8550 | 472 |
| 665 | 20230711 | 095700 | 1619359070 | 8580 | 8580 | 8600 | 8570 | 1455 |
| 666 | 20230711 | 095600 | 1606861950 | 8580 | 8510 | 8600 | 8510 | 4163 |
| 667 | 20230711 | 095500 | 1571214690 | 8510 | 8500 | 8510 | 8480 | 1096 |
| 668 | 20230711 | 095400 | 1561901610 | 8500 | 8500 | 8510 | 8500 | 399 |
| 669 | 20230711 | 095300 | 1558509690 | 8510 | 8500 | 8510 | 8500 | 70 |
| 670 | 20230711 | 095200 | 1557914680 | 8520 | 8490 | 8520 | 8490 | 293 |
| 671 | 20230711 | 095100 | 1555422750 | 8500 | 8490 | 8500 | 8490 | 699 |
| 672 | 20230711 | 095000 | 1549485660 | 8490 | 8460 | 8500 | 8460 | 1082 |
| 673 | 20230711 | 094900 | 1540309530 | 8450 | 8450 | 8450 | 8440 | 1684 |
| 674 | 20230711 | 094800 | 1526079740 | 8460 | 8490 | 8490 | 8460 | 3140 |
| 675 | 20230711 | 094700 | 1499483250 | 8500 | 8510 | 8510 | 8500 | 833 |
| 676 | 20230711 | 094600 | 1492398130 | 8510 | 8520 | 8520 | 8500 | 348 |
| 677 | 20230711 | 094500 | 1489437580 | 8530 | 8510 | 8530 | 8510 | 777 |
| 678 | 20230711 | 094400 | 1482816820 | 8520 | 8530 | 8540 | 8510 | 177 |
| 679 | 20230711 | 094300 | 1481308540 | 8540 | 8510 | 8540 | 8510 | 143 |
| 680 | 20230711 | 094200 | 1480090830 | 8490 | 8520 | 8530 | 8490 | 1209 |
| 681 | 20230711 | 094100 | 1469805440 | 8550 | 8510 | 8550 | 8510 | 900 |
| 682 | 20230711 | 094000 | 1462128940 | 8500 | 8500 | 8540 | 8500 | 889 |
| 683 | 20230711 | 093900 | 1454567990 | 8510 | 8550 | 8550 | 8510 | 1532 |
| 684 | 20230711 | 093800 | 1441507720 | 8550 | 8560 | 8570 | 8550 | 1298 |
| 685 | 20230711 | 093700 | 1430396830 | 8560 | 8570 | 8580 | 8560 | 1169 |
| 686 | 20230711 | 093600 | 1420381810 | 8570 | 8560 | 8570 | 8560 | 1540 |
| 687 | 20230711 | 093500 | 1407192870 | 8560 | 8530 | 8560 | 8520 | 5015 |
| 688 | 20230711 | 093400 | 1364351070 | 8550 | 8560 | 8560 | 8520 | 4409 |
| 689 | 20230711 | 093300 | 1326684030 | 8580 | 8600 | 8610 | 8580 | 1096 |
| 690 | 20230711 | 093200 | 1317263670 | 8610 | 8600 | 8610 | 8570 | 4067 |
| 691 | 20230711 | 093100 | 1282320380 | 8600 | 8530 | 8600 | 8530 | 4351 |
| 692 | 20230711 | 093000 | 1244988320 | 8540 | 8540 | 8550 | 8530 | 2060 |
| 693 | 20230711 | 092900 | 1227382020 | 8550 | 8500 | 8550 | 8500 | 1279 |
| 694 | 20230711 | 092800 | 1216471600 | 8500 | 8480 | 8500 | 8460 | 1716 |
| 695 | 20230711 | 092700 | 1201897660 | 8480 | 8440 | 8480 | 8440 | 288 |
| 696 | 20230711 | 092600 | 1199460330 | 8450 | 8450 | 8470 | 8440 | 532 |
| 697 | 20230711 | 092500 | 1194965830 | 8470 | 8480 | 8480 | 8450 | 1016 |
| 698 | 20230711 | 092400 | 1186365010 | 8480 | 8530 | 8550 | 8480 | 2683 |
| 699 | 20230711 | 092300 | 1163529580 | 8540 | 8530 | 8540 | 8530 | 607 |
| 700 | 20230711 | 092200 | 1158351830 | 8530 | 8550 | 8550 | 8480 | 9142 |
| 701 | 20230711 | 092100 | 1080524580 | 8530 | 8550 | 8590 | 8510 | 5277 |
| 702 | 20230711 | 092000 | 1035339680 | 8550 | 8640 | 8640 | 8550 | 7250 |
| 703 | 20230711 | 091900 | 973149570 | 8660 | 8670 | 8670 | 8640 | 3979 |
| 704 | 20230711 | 091800 | 938735510 | 8670 | 8650 | 8690 | 8640 | 14441 |
| 705 | 20230711 | 091700 | 813348880 | 8650 | 8620 | 8670 | 8600 | 6151 |
| 706 | 20230711 | 091600 | 760194350 | 8610 | 8650 | 8650 | 8550 | 8668 |
| 707 | 20230711 | 091500 | 685662240 | 8650 | 8600 | 8660 | 8590 | 6801 |
| 708 | 20230711 | 091400 | 627065820 | 8590 | 8490 | 8600 | 8490 | 11553 |
| 709 | 20230711 | 091300 | 528100520 | 8520 | 8440 | 8520 | 8440 | 11356 |
| 710 | 20230711 | 091200 | 431771940 | 8430 | 8390 | 8430 | 8390 | 4571 |
| 711 | 20230711 | 091100 | 393285280 | 8400 | 8420 | 8440 | 8400 | 2900 |
| 712 | 20230711 | 091000 | 368842990 | 8420 | 8360 | 8420 | 8360 | 4636 |
| 713 | 20230711 | 090900 | 329949680 | 8360 | 8370 | 8370 | 8360 | 405 |
| 714 | 20230711 | 090800 | 326561360 | 8380 | 8360 | 8390 | 8360 | 2139 |
| 715 | 20230711 | 090700 | 308631740 | 8350 | 8400 | 8400 | 8350 | 3920 |
| 716 | 20230711 | 090600 | 275855130 | 8400 | 8380 | 8420 | 8380 | 6954 |
| 717 | 20230711 | 090500 | 217486900 | 8390 | 8310 | 8400 | 8310 | 4767 |
| 718 | 20230711 | 090400 | 177669080 | 8310 | 8360 | 8360 | 8150 | 7859 |
| 719 | 20230711 | 090300 | 112910570 | 8360 | 8330 | 8370 | 8330 | 3683 |
| 720 | 20230711 | 090200 | 82166640 | 8290 | 8290 | 8330 | 8290 | 4249 |
| 721 | 20230711 | 090100 | 46930770 | 8290 | 8280 | 8320 | 8250 | 1860 |
| 722 | 20230711 | 090000 | 31491330 | 8280 | 8290 | 8290 | 8270 | 3800 |