KissMeData/439410/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214000	22510285	2090	2090	2090	2090	10
3	20250106	213900	22510285	2090	2090	2090	2090	0
4	20250106	213800	22510285	2090	2090	2090	2090	0
5	20250106	213700	22510285	2090	2090	2090	2090	0
6	20250106	213600	22510285	2090	2090	2090	2090	0
7	20250106	213500	22510285	2090	2090	2090	2090	0
8	20250106	213400	22510285	2090	2090	2090	2090	0
9	20250106	213300	22510285	2090	2090	2090	2090	0
10	20250106	213200	22510285	2090	2090	2090	2090	0
11	20250106	213100	22510285	2090	2090	2090	2090	0
12	20250106	213000	22510285	2090	2090	2090	2090	0
13	20250106	212900	22510285	2090	2090	2090	2090	0
14	20250106	212800	22510285	2090	2090	2090	2090	0
15	20250106	212700	22510285	2090	2090	2090	2090	0
16	20250106	212600	22510285	2090	2090	2090	2090	0
17	20250106	212500	22510285	2090	2090	2090	2090	0
18	20250106	212400	22510285	2090	2090	2090	2090	0
19	20250106	212300	22510285	2090	2090	2090	2090	0
20	20250106	212200	22510285	2090	2090	2090	2090	0
21	20250106	212100	22510285	2090	2090	2090	2090	0
22	20250106	212000	22510285	2090	2090	2090	2090	0
23	20250106	211900	22510285	2090	2090	2090	2090	0
24	20250106	211800	22510285	2090	2090	2090	2090	0
25	20250106	211700	22510285	2090	2090	2090	2090	0
26	20250106	211600	22510285	2090	2090	2090	2090	0
27	20250106	211500	22510285	2090	2090	2090	2090	0
28	20250106	211400	22510285	2090	2090	2090	2090	0
29	20250106	211300	22510285	2090	2090	2090	2090	0
30	20250106	211200	22510285	2090	2090	2090	2090	0
31	20250106	211100	22510285	2090	2090	2090	2090	0
32	20250106	211000	22510285	2090	2090	2090	2090	10
33	20250106	210900	22510285	2090	2090	2090	2090	0
34	20250106	210800	22510285	2090	2090	2090	2090	0
35	20250106	210700	22510285	2090	2090	2090	2090	0
36	20250106	210600	22510285	2090	2090	2090	2090	0
37	20250106	210500	22510285	2090	2090	2090	2090	0
38	20250106	210400	22510285	2090	2090	2090	2090	0
39	20250106	210300	22510285	2090	2090	2090	2090	0
40	20250106	210200	22510285	2090	2090	2090	2090	0
41	20250106	210100	22510285	2090	2090	2090	2090	0
42	20250106	210000	22510285	2090	2090	2090	2090	0
43	20250106	205900	22510285	2090	2090	2090	2090	0
44	20250106	205800	22510285	2090	2090	2090	2090	0
45	20250106	205700	22510285	2090	2090	2090	2090	0
46	20250106	205600	22510285	2090	2090	2090	2090	0
47	20250106	205500	22510285	2090	2090	2090	2090	0
48	20250106	205400	22510285	2090	2090	2090	2090	0
49	20250106	205300	22510285	2090	2090	2090	2090	0
50	20250106	205200	22510285	2090	2090	2090	2090	0
51	20250106	205100	22510285	2090	2090	2090	2090	0
52	20250106	205000	22510285	2090	2090	2090	2090	0
53	20250106	204900	22510285	2090	2090	2090	2090	0
54	20250106	204800	22510285	2090	2090	2090	2090	0
55	20250106	204700	22510285	2090	2090	2090	2090	0
56	20250106	204600	22510285	2090	2090	2090	2090	0
57	20250106	204500	22510285	2090	2090	2090	2090	0
58	20250106	204400	22510285	2090	2090	2090	2090	0
59	20250106	204300	22510285	2090	2090	2090	2090	0
60	20250106	204200	22510285	2090	2090	2090	2090	0
61	20250106	204100	22510285	2090	2090	2090	2090	0
62	20250106	204000	22510285	2090	2090	2090	2090	10
63	20250106	203900	22510285	2090	2090	2090	2090	0
64	20250106	203800	22510285	2090	2090	2090	2090	0
65	20250106	203700	22510285	2090	2090	2090	2090	0
66	20250106	203600	22510285	2090	2090	2090	2090	0
67	20250106	203500	22510285	2090	2090	2090	2090	0
68	20250106	203400	22510285	2090	2090	2090	2090	0
69	20250106	203300	22510285	2090	2090	2090	2090	0
70	20250106	203200	22510285	2090	2090	2090	2090	0
71	20250106	203100	22510285	2090	2090	2090	2090	0
72	20250106	203000	22510285	2090	2090	2090	2090	0
73	20250106	202900	22510285	2090	2090	2090	2090	0
74	20250106	202800	22510285	2090	2090	2090	2090	0
75	20250106	202700	22510285	2090	2090	2090	2090	0
76	20250106	202600	22510285	2090	2090	2090	2090	0
77	20250106	202500	22510285	2090	2090	2090	2090	0
78	20250106	202400	22510285	2090	2090	2090	2090	0
79	20250106	202300	22510285	2090	2090	2090	2090	0
80	20250106	202200	22510285	2090	2090	2090	2090	0
81	20250106	202100	22510285	2090	2090	2090	2090	0
82	20250106	202000	22510285	2090	2090	2090	2090	0
83	20250106	201900	22510285	2090	2090	2090	2090	0
84	20250106	201800	22510285	2090	2090	2090	2090	0
85	20250106	201700	22510285	2090	2090	2090	2090	0
86	20250106	201600	22510285	2090	2090	2090	2090	0
87	20250106	201500	22510285	2090	2090	2090	2090	0
88	20250106	201400	22510285	2090	2090	2090	2090	0
89	20250106	201300	22510285	2090	2090	2090	2090	0
90	20250106	201200	22510285	2090	2090	2090	2090	0
91	20250106	201100	22510285	2090	2090	2090	2090	0
92	20250106	201000	22510285	2090	2090	2090	2090	10
93	20250106	200900	22510285	2090	2090	2090	2090	0
94	20250106	200800	22510285	2090	2090	2090	2090	0
95	20250106	200700	22510285	2090	2090	2090	2090	0
96	20250106	200600	22510285	2090	2090	2090	2090	0
97	20250106	200500	22510285	2090	2090	2090	2090	0
98	20250106	200400	22510285	2090	2090	2090	2090	0
99	20250106	200300	22510285	2090	2090	2090	2090	0
100	20250106	200200	22510285	2090	2090	2090	2090	0
101	20250106	200100	22510285	2090	2090	2090	2090	0
102	20250106	200000	22510285	2090	2090	2090	2090	0
103	20250106	195900	22510285	2090	2090	2090	2090	0
104	20250106	195800	22510285	2090	2090	2090	2090	0
105	20250106	195700	22510285	2090	2090	2090	2090	0
106	20250106	195600	22510285	2090	2090	2090	2090	0
107	20250106	195500	22510285	2090	2090	2090	2090	0
108	20250106	195400	22510285	2090	2090	2090	2090	0
109	20250106	195300	22510285	2090	2090	2090	2090	0
110	20250106	195200	22510285	2090	2090	2090	2090	0
111	20250106	195100	22510285	2090	2090	2090	2090	0
112	20250106	195000	22510285	2090	2090	2090	2090	0
113	20250106	194900	22510285	2090	2090	2090	2090	0
114	20250106	194800	22510285	2090	2090	2090	2090	0
115	20250106	194700	22510285	2090	2090	2090	2090	0
116	20250106	194600	22510285	2090	2090	2090	2090	0
117	20250106	194500	22510285	2090	2090	2090	2090	0
118	20250106	194400	22510285	2090	2090	2090	2090	0
119	20250106	194300	22510285	2090	2090	2090	2090	0
120	20250106	194200	22510285	2090	2090	2090	2090	0
121	20250106	194100	22510285	2090	2090	2090	2090	0
122	20250106	194000	22510285	2090	2090	2090	2090	10
123	20250106	193900	22510285	2090	2090	2090	2090	0
124	20250106	193800	22510285	2090	2090	2090	2090	0
125	20250106	193700	22510285	2090	2090	2090	2090	0
126	20250106	193600	22510285	2090	2090	2090	2090	0
127	20250106	193500	22510285	2090	2090	2090	2090	0
128	20250106	193400	22510285	2090	2090	2090	2090	0
129	20250106	193300	22510285	2090	2090	2090	2090	0
130	20250106	193200	22510285	2090	2090	2090	2090	0
131	20250106	193100	22510285	2090	2090	2090	2090	0
132	20250106	193000	22510285	2090	2090	2090	2090	0
133	20250106	192900	22510285	2090	2090	2090	2090	0
134	20250106	192800	22510285	2090	2090	2090	2090	0
135	20250106	192700	22510285	2090	2090	2090	2090	0
136	20250106	192600	22510285	2090	2090	2090	2090	0
137	20250106	192500	22510285	2090	2090	2090	2090	0
138	20250106	192400	22510285	2090	2090	2090	2090	0
139	20250106	192300	22510285	2090	2090	2090	2090	0
140	20250106	192200	22510285	2090	2090	2090	2090	0
141	20250106	192100	22510285	2090	2090	2090	2090	0
142	20250106	192000	22510285	2090	2090	2090	2090	0
143	20250106	191900	22510285	2090	2090	2090	2090	0
144	20250106	191800	22510285	2090	2090	2090	2090	0
145	20250106	191700	22510285	2090	2090	2090	2090	0
146	20250106	191600	22510285	2090	2090	2090	2090	0
147	20250106	191500	22510285	2090	2090	2090	2090	0
148	20250106	191400	22510285	2090	2090	2090	2090	0
149	20250106	191300	22510285	2090	2090	2090	2090	0
150	20250106	191200	22510285	2090	2090	2090	2090	0
151	20250106	191100	22510285	2090	2090	2090	2090	0
152	20250106	191000	22510285	2090	2090	2090	2090	10
153	20250106	190900	22510285	2090	2090	2090	2090	0
154	20250106	190800	22510285	2090	2090	2090	2090	0
155	20250106	190700	22510285	2090	2090	2090	2090	0
156	20250106	190600	22510285	2090	2090	2090	2090	0
157	20250106	190500	22510285	2090	2090	2090	2090	0
158	20250106	190400	22510285	2090	2090	2090	2090	0
159	20250106	190300	22510285	2090	2090	2090	2090	0
160	20250106	190200	22510285	2090	2090	2090	2090	0
161	20250106	190100	22510285	2090	2090	2090	2090	0
162	20250106	190000	22510285	2090	2090	2090	2090	0
163	20250106	185900	22510285	2090	2090	2090	2090	0
164	20250106	185800	22510285	2090	2090	2090	2090	0
165	20250106	185700	22510285	2090	2090	2090	2090	0
166	20250106	185600	22510285	2090	2090	2090	2090	0
167	20250106	185500	22510285	2090	2090	2090	2090	0
168	20250106	185400	22510285	2090	2090	2090	2090	0
169	20250106	185300	22510285	2090	2090	2090	2090	0
170	20250106	185200	22510285	2090	2090	2090	2090	0
171	20250106	185100	22510285	2090	2090	2090	2090	0
172	20250106	185000	22510285	2090	2090	2090	2090	0
173	20250106	184900	22510285	2090	2090	2090	2090	0
174	20250106	184800	22510285	2090	2090	2090	2090	0
175	20250106	184700	22510285	2090	2090	2090	2090	0
176	20250106	184600	22510285	2090	2090	2090	2090	0
177	20250106	184500	22510285	2090	2090	2090	2090	0
178	20250106	184400	22510285	2090	2090	2090	2090	0
179	20250106	184300	22510285	2090	2090	2090	2090	0
180	20250106	184200	22510285	2090	2090	2090	2090	0
181	20250106	184100	22510285	2090	2090	2090	2090	0
182	20250106	184000	22510285	2090	2090	2090	2090	10
183	20250106	183900	22510285	2090	2090	2090	2090	0
184	20250106	183800	22510285	2090	2090	2090	2090	0
185	20250106	183700	22510285	2090	2090	2090	2090	0
186	20250106	183600	22510285	2090	2090	2090	2090	0
187	20250106	183500	22510285	2090	2090	2090	2090	0
188	20250106	183400	22510285	2090	2090	2090	2090	0
189	20250106	183300	22510285	2090	2090	2090	2090	0
190	20250106	183200	22510285	2090	2090	2090	2090	0
191	20250106	183100	22510285	2090	2090	2090	2090	0
192	20250106	183000	22510285	2090	2090	2090	2090	0
193	20250106	182900	22510285	2090	2090	2090	2090	0
194	20250106	182800	22510285	2090	2090	2090	2090	0
195	20250106	182700	22510285	2090	2090	2090	2090	0
196	20250106	182600	22510285	2090	2090	2090	2090	0
197	20250106	182500	22510285	2090	2090	2090	2090	0
198	20250106	182400	22510285	2090	2090	2090	2090	0
199	20250106	182300	22510285	2090	2090	2090	2090	0
200	20250106	182200	22510285	2090	2090	2090	2090	0
201	20250106	182100	22510285	2090	2090	2090	2090	0
202	20250106	182000	22510285	2090	2090	2090	2090	0
203	20250106	181900	22510285	2090	2090	2090	2090	0
204	20250106	181800	22510285	2090	2090	2090	2090	0
205	20250106	181700	22510285	2090	2090	2090	2090	0
206	20250106	181600	22510285	2090	2090	2090	2090	0
207	20250106	181500	22510285	2090	2090	2090	2090	0
208	20250106	181400	22510285	2090	2090	2090	2090	0
209	20250106	181300	22510285	2090	2090	2090	2090	0
210	20250106	181200	22510285	2090	2090	2090	2090	0
211	20250106	181100	22510285	2090	2090	2090	2090	0
212	20250106	181000	22510285	2090	2090	2090	2090	10
213	20250106	180900	22510285	2090	2090	2090	2090	0
214	20250106	180800	22510285	2090	2090	2090	2090	0
215	20250106	180700	22510285	2090	2090	2090	2090	0
216	20250106	180600	22510285	2090	2090	2090	2090	0
217	20250106	180500	22510285	2090	2090	2090	2090	0
218	20250106	180400	22510285	2090	2090	2090	2090	0
219	20250106	180300	22510285	2090	2090	2090	2090	0
220	20250106	180200	22510285	2090	2090	2090	2090	0
221	20250106	180100	22510285	2090	2090	2090	2090	0
222	20250106	180000	22510285	2090	2090	2090	2090	0
223	20250106	175900	22510285	2090	2090	2090	2090	0
224	20250106	175800	22510285	2090	2090	2090	2090	0
225	20250106	175700	22510285	2090	2090	2090	2090	0
226	20250106	175600	22510285	2090	2090	2090	2090	0
227	20250106	175500	22510285	2090	2090	2090	2090	0
228	20250106	175400	22510285	2090	2090	2090	2090	0
229	20250106	175300	22510285	2090	2090	2090	2090	0
230	20250106	175200	22510285	2090	2090	2090	2090	0
231	20250106	175100	22510285	2090	2090	2090	2090	0
232	20250106	175000	22510285	2090	2090	2090	2090	0
233	20250106	174900	22510285	2090	2090	2090	2090	0
234	20250106	174800	22510285	2090	2090	2090	2090	0
235	20250106	174700	22510285	2090	2090	2090	2090	0
236	20250106	174600	22510285	2090	2090	2090	2090	0
237	20250106	174500	22510285	2090	2090	2090	2090	0
238	20250106	174400	22510285	2090	2090	2090	2090	0
239	20250106	174300	22510285	2090	2090	2090	2090	0
240	20250106	174200	22510285	2090	2090	2090	2090	0
241	20250106	174100	22510285	2090	2090	2090	2090	0
242	20250106	174000	22510285	2090	2090	2090	2090	10
243	20250106	173900	22510285	2090	2090	2090	2090	0
244	20250106	173800	22510285	2090	2090	2090	2090	0
245	20250106	173700	22510285	2090	2090	2090	2090	0
246	20250106	173600	22510285	2090	2090	2090	2090	0
247	20250106	173500	22510285	2090	2090	2090	2090	0
248	20250106	173400	22510285	2090	2090	2090	2090	0
249	20250106	173300	22510285	2090	2090	2090	2090	0
250	20250106	173200	22510285	2090	2090	2090	2090	0
251	20250106	173100	22510285	2090	2090	2090	2090	0
252	20250106	173000	22510285	2090	2090	2090	2090	0
253	20250106	172900	22510285	2090	2090	2090	2090	0
254	20250106	172800	22510285	2090	2090	2090	2090	0
255	20250106	172700	22510285	2090	2090	2090	2090	0
256	20250106	172600	22510285	2090	2090	2090	2090	0
257	20250106	172500	22510285	2090	2090	2090	2090	0
258	20250106	172400	22510285	2090	2090	2090	2090	0
259	20250106	172300	22510285	2090	2090	2090	2090	0
260	20250106	172200	22510285	2090	2090	2090	2090	0
261	20250106	172100	22510285	2090	2090	2090	2090	0
262	20250106	172000	22510285	2090	2090	2090	2090	0
263	20250106	171900	22510285	2090	2090	2090	2090	0
264	20250106	171800	22510285	2090	2090	2090	2090	0
265	20250106	171700	22510285	2090	2090	2090	2090	0
266	20250106	171600	22510285	2090	2090	2090	2090	0
267	20250106	171500	22510285	2090	2090	2090	2090	0
268	20250106	171400	22510285	2090	2090	2090	2090	0
269	20250106	171300	22510285	2090	2090	2090	2090	0
270	20250106	171200	22510285	2090	2090	2090	2090	0
271	20250106	171100	22510285	2090	2090	2090	2090	0
272	20250106	171000	22510285	2090	2090	2090	2090	10
273	20250106	170900	22510285	2090	2090	2090	2090	0
274	20250106	170800	22510285	2090	2090	2090	2090	0
275	20250106	170700	22510285	2090	2090	2090	2090	0
276	20250106	170600	22510285	2090	2090	2090	2090	0
277	20250106	170500	22510285	2090	2090	2090	2090	0
278	20250106	170400	22510285	2090	2090	2090	2090	0
279	20250106	170300	22510285	2090	2090	2090	2090	0
280	20250106	170200	22510285	2090	2090	2090	2090	0
281	20250106	170100	22510285	2090	2090	2090	2090	0
282	20250106	170000	22510285	2090	2090	2090	2090	0
283	20250106	165900	22510285	2090	2090	2090	2090	0
284	20250106	165800	22510285	2090	2090	2090	2090	0
285	20250106	165700	22510285	2090	2090	2090	2090	0
286	20250106	165600	22510285	2090	2090	2090	2090	0
287	20250106	165500	22510285	2090	2090	2090	2090	0
288	20250106	165400	22510285	2090	2090	2090	2090	0
289	20250106	165300	22510285	2090	2090	2090	2090	0
290	20250106	165200	22510285	2090	2090	2090	2090	0
291	20250106	165100	22510285	2090	2090	2090	2090	0
292	20250106	165000	22510285	2090	2090	2090	2090	0
293	20250106	164900	22510285	2090	2090	2090	2090	0
294	20250106	164800	22510285	2090	2090	2090	2090	0
295	20250106	164700	22510285	2090	2090	2090	2090	0
296	20250106	164600	22510285	2090	2090	2090	2090	0
297	20250106	164500	22510285	2090	2090	2090	2090	0
298	20250106	164400	22510285	2090	2090	2090	2090	0
299	20250106	164300	22510285	2090	2090	2090	2090	0
300	20250106	164200	22510285	2090	2090	2090	2090	0
301	20250106	164100	22510285	2090	2090	2090	2090	0
302	20250106	164000	22510285	2090	2090	2090	2090	10
303	20250106	163900	22510285	2090	2090	2090	2090	0
304	20250106	163800	22510285	2090	2090	2090	2090	0
305	20250106	163700	22510285	2090	2090	2090	2090	0
306	20250106	163600	22510285	2090	2090	2090	2090	0
307	20250106	163500	22510285	2090	2090	2090	2090	0
308	20250106	163400	22510285	2090	2090	2090	2090	0
309	20250106	163300	22510285	2090	2090	2090	2090	0
310	20250106	163200	22510285	2090	2090	2090	2090	0
311	20250106	163100	22510285	2090	2090	2090	2090	0
312	20250106	163000	22510285	2090	2090	2090	2090	0
313	20250106	162900	22510285	2090	2090	2090	2090	0
314	20250106	162800	22510285	2090	2090	2090	2090	0
315	20250106	162700	22510285	2090	2090	2090	2090	0
316	20250106	162600	22510285	2090	2090	2090	2090	0
317	20250106	162500	22510285	2090	2090	2090	2090	0
318	20250106	162400	22510285	2090	2090	2090	2090	0
319	20250106	162300	22510285	2090	2090	2090	2090	0
320	20250106	162200	22510285	2090	2090	2090	2090	0
321	20250106	162100	22510285	2090	2090	2090	2090	0
322	20250106	162000	22510285	2090	2090	2090	2090	0
323	20250106	161900	22510285	2090	2090	2090	2090	0
324	20250106	161800	22510285	2090	2090	2090	2090	0
325	20250106	161700	22510285	2090	2090	2090	2090	0
326	20250106	161600	22510285	2090	2090	2090	2090	0
327	20250106	161500	22510285	2090	2090	2090	2090	0
328	20250106	161400	22510285	2090	2090	2090	2090	0
329	20250106	161300	22510285	2090	2090	2090	2090	0
330	20250106	161200	22510285	2090	2090	2090	2090	0
331	20250106	161100	22510285	2090	2090	2090	2090	0
332	20250106	161000	22510285	2090	2090	2090	2090	10
333	20250106	160900	22510285	2090	2090	2090	2090	0
334	20250106	160800	22510285	2090	2090	2090	2090	0
335	20250106	160700	22510285	2090	2090	2090	2090	0
336	20250106	160600	22510285	2090	2090	2090	2090	0
337	20250106	160500	22510285	2090	2090	2090	2090	0
338	20250106	160400	22510285	2090	2090	2090	2090	0
339	20250106	160300	22510285	2090	2090	2090	2090	0
340	20250106	160200	22510285	2090	2090	2090	2090	0
341	20250106	160100	22510285	2090	2090	2090	2090	0
342	20250106	160000	22510285	2090	2090	2090	2090	0
343	20250106	155900	22510285	2090	2090	2090	2090	0
344	20250106	155800	22510285	2090	2090	2090	2090	0
345	20250106	155700	22510285	2090	2090	2090	2090	0
346	20250106	155600	22510285	2090	2090	2090	2090	0
347	20250106	155500	22510285	2090	2090	2090	2090	0
348	20250106	155400	22510285	2090	2090	2090	2090	0
349	20250106	155300	22510285	2090	2090	2090	2090	0
350	20250106	155200	22510285	2090	2090	2090	2090	0
351	20250106	155100	22510285	2090	2090	2090	2090	0
352	20250106	155000	22510285	2090	2090	2090	2090	0
353	20250106	154900	22510285	2090	2090	2090	2090	0
354	20250106	154800	22510285	2090	2090	2090	2090	0
355	20250106	154700	22510285	2090	2090	2090	2090	0
356	20250106	154600	22510285	2090	2090	2090	2090	0
357	20250106	154500	22510285	2090	2090	2090	2090	0
358	20250106	154400	22510285	2090	2090	2090	2090	0
359	20250106	154300	22510285	2090	2090	2090	2090	0
360	20250106	154200	22510285	2090	2090	2090	2090	0
361	20250106	154100	22510285	2090	2090	2090	2090	0
362	20250106	154000	22510285	2090	2090	2090	2090	10
363	20250106	153900	22510285	2090	2090	2090	2090	0
364	20250106	153800	22510285	2090	2090	2090	2090	0
365	20250106	153700	22510285	2090	2090	2090	2090	0
366	20250106	153600	22510285	2090	2090	2090	2090	0
367	20250106	153500	22510285	2090	2090	2090	2090	0
368	20250106	153400	22510285	2090	2090	2090	2090	0
369	20250106	153300	22510285	2090	2090	2090	2090	0
370	20250106	153200	22510285	2090	2090	2090	2090	0
371	20250106	153100	22510285	2090	2090	2090	2090	0
372	20250106	153000	22510285	2090	2090	2090	2090	10
373	20250106	152900	22489385	2085	2085	2085	2085	0
374	20250106	152800	22489385	2085	2085	2085	2085	0
375	20250106	152700	22489385	2085	2085	2085	2085	0
376	20250106	152600	22489385	2085	2085	2085	2085	0
377	20250106	152500	22489385	2085	2085	2085	2085	0
378	20250106	152400	22489385	2085	2085	2085	2085	0
379	20250106	152300	22489385	2085	2085	2085	2085	0
380	20250106	152200	22489385	2085	2085	2085	2085	0
381	20250106	152100	22489385	2085	2085	2085	2085	0
382	20250106	152000	22489385	2085	2085	2085	2085	0
383	20250106	151900	22489385	2085	2085	2085	2085	0
384	20250106	151800	22489385	2085	2085	2085	2085	14
385	20250106	151700	22460195	2085	2085	2085	2085	0
386	20250106	151600	22460195	2085	2085	2085	2085	14
387	20250106	151500	22431005	2085	2085	2085	2085	12
388	20250106	151400	22405985	2085	2085	2085	2085	13
389	20250106	151300	22378880	2085	2085	2085	2085	0
390	20250106	151200	22378880	2085	2085	2085	2085	25
391	20250106	151100	22326755	2085	2085	2085	2085	16
392	20250106	151000	22293395	2085	2085	2085	2085	10
393	20250106	150900	22272545	2085	2085	2085	2085	15
394	20250106	150800	22241270	2085	2085	2085	2085	0
395	20250106	150700	22241270	2085	2085	2085	2085	11
396	20250106	150600	22218335	2085	2085	2085	2085	14
397	20250106	150500	22189145	2085	2085	2085	2085	12
398	20250106	150400	22164125	2085	2085	2085	2085	16
399	20250106	150300	22130765	2085	2085	2085	2085	0
400	20250106	150200	22130765	2085	2085	2085	2085	10
401	20250106	150100	22109915	2085	2085	2085	2085	16
402	20250106	150000	22076555	2085	2085	2085	2085	11
403	20250106	145900	22053620	2085	2085	2085	2085	14
404	20250106	145800	22024430	2085	2085	2085	2085	0
405	20250106	145700	22024430	2085	2085	2085	2085	12
406	20250106	145600	21999410	2085	2085	2085	2085	13
407	20250106	145500	21972305	2085	2085	2085	2085	13
408	20250106	145400	21945200	2085	2085	2085	2085	0
409	20250106	145300	21945200	2085	2085	2085	2085	14
410	20250106	145200	21916010	2085	2085	2085	2085	12
411	20250106	145100	21890990	2085	2085	2085	2085	14
412	20250106	145000	21861800	2085	2085	2085	2085	12
413	20250106	144900	21836780	2085	2085	2085	2085	0
414	20250106	144800	21836780	2085	2085	2085	2085	14
415	20250106	144700	21807590	2085	2085	2085	2085	12
416	20250106	144600	21782570	2085	2085	2085	2085	15
417	20250106	144500	21751295	2085	2085	2085	2085	11
418	20250106	144400	21728360	2085	2085	2085	2085	0
419	20250106	144300	21728360	2085	2085	2085	2085	17
420	20250106	144200	21692915	2085	2085	2085	2085	10
421	20250106	144100	21672065	2085	2085	2085	2085	14
422	20250106	144000	21642875	2085	2085	2085	2085	12
423	20250106	143900	21617855	2085	2085	2085	2085	0
424	20250106	143800	21617855	2085	2085	2085	2085	16
425	20250106	143700	21584495	2085	2085	2085	2085	10
426	20250106	143600	21563645	2085	2085	2085	2085	16
427	20250106	143500	21530285	2085	2085	2085	2085	10
428	20250106	143400	21509435	2085	2085	2085	2085	0
429	20250106	143300	21509435	2085	2085	2085	2085	14
430	20250106	143200	21480245	2085	2085	2085	2085	12
431	20250106	143100	21455225	2085	2085	2085	2085	13
432	20250106	143000	21428120	2085	2085	2085	2085	0
433	20250106	142900	21428120	2085	2085	2085	2085	13
434	20250106	142800	21401015	2085	2085	2085	2085	14
435	20250106	142700	21371825	2085	2085	2085	2085	13
436	20250106	142600	21344720	2085	2085	2085	2085	15
437	20250106	142500	21313445	2085	2085	2085	2085	0
438	20250106	142400	21313445	2085	2085	2085	2085	11
439	20250106	142300	21290510	2085	2085	2085	2085	15
440	20250106	142200	21259235	2085	2085	2085	2085	11
441	20250106	142100	21236300	2085	2085	2085	2085	15
442	20250106	142000	21205025	2085	2085	2085	2085	0
443	20250106	141900	21205025	2085	2085	2085	2085	11
444	20250106	141800	21182090	2085	2085	2085	2085	15
445	20250106	141700	21150815	2085	2085	2085	2085	11
446	20250106	141600	21127880	2085	2085	2085	2085	13
447	20250106	141500	21100775	2085	2085	2085	2085	0
448	20250106	141400	21100775	2085	2085	2085	2085	13
449	20250106	141300	21073670	2085	2085	2085	2085	14
450	20250106	141200	21044480	2085	2085	2085	2085	12
451	20250106	141100	21019460	2085	2085	2085	2085	16
452	20250106	141000	20986100	2085	2085	2085	2085	0
453	20250106	140900	20986100	2085	2085	2085	2085	11
454	20250106	140800	20963165	2085	2085	2085	2085	14
455	20250106	140700	20933975	2085	2085	2085	2085	12
456	20250106	140600	20908955	2085	2085	2085	2085	0
457	20250106	140500	20908955	2085	2085	2085	2085	15
458	20250106	140400	20877680	2085	2085	2085	2085	11
459	20250106	140300	20854745	2085	2085	2085	2085	16
460	20250106	140200	20821385	2085	2085	2085	2085	10
461	20250106	140100	20800535	2085	2085	2085	2085	0
462	20250106	140000	20800535	2085	2085	2085	2085	16
463	20250106	135900	20767175	2085	2085	2085	2085	10
464	20250106	135800	20746325	2085	2085	2085	2085	15
465	20250106	135700	20715050	2085	2085	2085	2085	11
466	20250106	135600	20692115	2085	2085	2085	2085	0
467	20250106	135500	20692115	2085	2085	2085	2085	15
468	20250106	135400	20660840	2085	2085	2085	2085	11
469	20250106	135300	20637905	2085	2085	2085	2085	16
470	20250106	135200	20604545	2085	2085	2085	2085	11
471	20250106	135100	20581610	2085	2085	2085	2085	0
472	20250106	135000	20581610	2085	2085	2085	2085	14
473	20250106	134900	20552420	2085	2085	2085	2085	12
474	20250106	134800	20527400	2085	2085	2085	2085	15
475	20250106	134700	20496125	2085	2085	2085	2085	0
476	20250106	134600	20496125	2085	2085	2085	2085	11
477	20250106	134500	20473190	2085	2085	2085	2085	14
478	20250106	134400	20444000	2085	2085	2085	2085	12
479	20250106	134300	20418980	2085	2085	2085	2085	13
480	20250106	134200	20391875	2085	2085	2085	2085	0
481	20250106	134100	20391875	2085	2085	2085	2085	13
482	20250106	134000	20364770	2085	2085	2085	2085	14
483	20250106	133900	20335580	2085	2085	2085	2085	12
484	20250106	133800	20310560	2085	2085	2085	2085	13
485	20250106	133700	20283455	2085	2085	2085	2085	0
486	20250106	133600	20283455	2085	2085	2085	2085	13
487	20250106	133500	20256350	2085	2085	2085	2085	15
488	20250106	133400	20225075	2085	2085	2085	2085	12
489	20250106	133300	20200055	2085	2085	2085	2085	14
490	20250106	133200	20170865	2085	2085	2085	2085	0
491	20250106	133100	20170865	2085	2085	2085	2085	12
492	20250106	133000	20145845	2085	2085	2085	2085	13
493	20250106	132900	20118740	2085	2085	2085	2085	13
494	20250106	132800	20091635	2085	2085	2085	2085	14
495	20250106	132700	20062445	2085	2085	2085	2085	0
496	20250106	132600	20062445	2085	2085	2085	2085	12
497	20250106	132500	20037425	2085	2085	2085	2085	16
498	20250106	132400	20004065	2085	2085	2085	2085	10
499	20250106	132300	19983215	2085	2085	2085	2085	0
500	20250106	132200	19983215	2085	2085	2085	2085	14
501	20250106	132100	19954025	2085	2085	2085	2085	12
502	20250106	132000	19929005	2085	2085	2085	2085	14
503	20250106	131900	19899815	2085	2085	2085	2085	12
504	20250106	131800	19874795	2085	2085	2085	2085	0
505	20250106	131700	19874795	2085	2085	2085	2085	15
506	20250106	131600	19843520	2085	2085	2085	2085	12
507	20250106	131500	19818500	2085	2085	2085	2085	13
508	20250106	131400	19791395	2085	2085	2085	2085	13
509	20250106	131300	19764290	2085	2085	2085	2085	0
510	20250106	131200	19764290	2085	2085	2085	2085	14
511	20250106	131100	19735100	2085	2085	2085	2085	12
512	20250106	131000	19710080	2085	2085	2085	2085	13
513	20250106	130900	19682975	2085	2085	2085	2085	13
514	20250106	130800	19655870	2085	2085	2085	2085	0
515	20250106	130700	19655870	2085	2085	2085	2085	15
516	20250106	130600	19624595	2085	2085	2085	2085	11
517	20250106	130500	19601660	2085	2085	2085	2085	14
518	20250106	130400	19572470	2085	2085	2085	2085	12
519	20250106	130300	19547450	2085	2085	2085	2085	0
520	20250106	130200	19547450	2085	2085	2085	2085	13
521	20250106	130100	19520345	2085	2085	2085	2085	13
522	20250106	130000	19493240	2085	2085	2085	2085	16
523	20250106	125900	19459880	2085	2085	2085	2085	0
524	20250106	125800	19459880	2085	2085	2085	2085	11
525	20250106	125700	19436945	2085	2085	2085	2085	13
526	20250106	125600	19409840	2085	2085	2085	2085	13
527	20250106	125500	19382735	2085	2085	2085	2085	14
528	20250106	125400	19353545	2085	2085	2085	2085	0
529	20250106	125300	19353545	2085	2085	2085	2085	12
530	20250106	125200	19328525	2085	2085	2085	2085	16
531	20250106	125100	19295165	2085	2085	2085	2085	10
532	20250106	125000	19274315	2085	2085	2085	2085	14
533	20250106	124900	19245125	2090	2090	2090	2090	0
534	20250106	124800	19245125	2090	2090	2090	2090	1858
535	20250106	124700	15361905	2090	2090	2090	2090	13
536	20250106	124600	15334735	2090	2090	2090	2090	13
537	20250106	124500	15307565	2090	2090	2090	2090	14
538	20250106	124400	15278305	2090	2090	2090	2090	0
539	20250106	124300	15278305	2090	2090	2090	2090	13
540	20250106	124200	15251135	2090	2090	2090	2090	14
541	20250106	124100	15221875	2090	2090	2090	2090	12
542	20250106	124000	15196795	2090	2090	2090	2090	0
543	20250106	123900	15196795	2090	2090	2090	2090	13
544	20250106	123800	15169625	2090	2090	2090	2090	13
545	20250106	123700	15142455	2090	2090	2090	2090	15
546	20250106	123600	15111105	2090	2090	2090	2090	11
547	20250106	123500	15088115	2090	2090	2090	2090	0
548	20250106	123400	15088115	2090	2090	2090	2090	15
549	20250106	123300	15056765	2090	2090	2090	2090	11
550	20250106	123200	15033775	2090	2090	2090	2090	16
551	20250106	123100	15000335	2090	2090	2090	2090	10
552	20250106	123000	14979435	2090	2090	2090	2090	0
553	20250106	122900	14979435	2090	2090	2090	2090	13
554	20250106	122800	14952265	2090	2090	2090	2090	13
555	20250106	122700	14925095	2090	2090	2090	2090	14
556	20250106	122600	14895835	2090	2090	2090	2090	13
557	20250106	122500	14868665	2090	2090	2090	2090	0
558	20250106	122400	14868665	2090	2090	2090	2090	15
559	20250106	122300	14837315	2090	2090	2090	2090	11
560	20250106	122200	14814325	2090	2090	2090	2090	14
561	20250106	122100	14785065	2090	2090	2090	2090	12
562	20250106	122000	14759985	2090	2090	2090	2090	0
563	20250106	121900	14759985	2090	2090	2090	2090	14
564	20250106	121800	14730725	2090	2090	2090	2090	12
565	20250106	121700	14705645	2090	2090	2090	2090	13
566	20250106	121600	14678475	2090	2090	2090	2090	0
567	20250106	121500	14678475	2090	2090	2090	2090	13
568	20250106	121400	14651305	2090	2090	2090	2090	14
569	20250106	121300	14622045	2090	2090	2090	2090	12
570	20250106	121200	14596965	2090	2090	2090	2090	13
571	20250106	121100	14569795	2090	2090	2090	2090	0
572	20250106	121000	14569795	2090	2090	2090	2090	13
573	20250106	120900	14542625	2090	2090	2090	2090	15
574	20250106	120800	14511275	2090	2090	2090	2090	1562
575	20250106	120700	11246695	2090	2090	2090	2090	14
576	20250106	120600	11217435	2090	2090	2090	2090	0
577	20250106	120500	11217435	2090	2090	2090	2090	12
578	20250106	120400	11192355	2090	2090	2090	2090	16
579	20250106	120300	11158915	2090	2090	2090	2090	10
580	20250106	120200	11138015	2090	2090	2090	2090	13
581	20250106	120100	11110845	2090	2090	2090	2090	0
582	20250106	120000	11110845	2090	2090	2090	2090	13
583	20250106	115900	11083675	2090	2090	2090	2090	15
584	20250106	115800	11052325	2090	2090	2090	2090	11
585	20250106	115700	11029335	2090	2090	2090	2090	16
586	20250106	115600	10995895	2090	2090	2090	2090	0
587	20250106	115500	10995895	2090	2090	2090	2090	10
588	20250106	115400	10974995	2090	2090	2090	2090	13
589	20250106	115300	10947825	2090	2090	2090	2090	13
590	20250106	115200	10920655	2090	2090	2090	2090	0
591	20250106	115100	10920655	2090	2090	2090	2090	16
592	20250106	115000	10887215	2090	2090	2090	2090	11
593	20250106	114900	10864225	2090	2090	2090	2090	13
594	20250106	114800	10837055	2090	2090	2090	2090	13
595	20250106	114700	10809885	2090	2090	2090	2090	0
596	20250106	114600	10809885	2090	2090	2090	2090	16
597	20250106	114500	10776445	2090	2090	2090	2090	10
598	20250106	114400	10755545	2090	2090	2090	2090	15
599	20250106	114300	10724195	2090	2090	2090	2090	11
600	20250106	114200	10701205	2090	2090	2090	2090	0
601	20250106	114100	10701205	2090	2090	2090	2090	14
602	20250106	114000	10671945	2090	2090	2090	2090	12
603	20250106	113900	10646865	2090	2090	2090	2090	14
604	20250106	113800	10617605	2090	2090	2090	2090	12
605	20250106	113700	10592525	2090	2090	2090	2090	0
606	20250106	113600	10592525	2090	2090	2090	2090	16
607	20250106	113500	10559085	2090	2090	2090	2090	10
608	20250106	113400	10538185	2090	2090	2090	2090	14
609	20250106	113300	10508925	2090	2090	2090	2090	0
610	20250106	113200	10508925	2090	2090	2090	2090	13
611	20250106	113100	10481755	2090	2090	2090	2090	16
612	20250106	113000	10448315	2090	2090	2090	2090	10
613	20250106	112900	10427415	2090	2090	2090	2090	781
614	20250106	112800	8795125	2085	2085	2085	2085	0
615	20250106	112700	8795125	2085	2085	2085	2085	12
616	20250106	112600	8770105	2085	2085	2085	2085	16
617	20250106	112500	8736745	2085	2085	2085	2085	10
618	20250106	112400	8715895	2085	2085	2085	2085	15
619	20250106	112300	8684620	2085	2085	2085	2085	0
620	20250106	112200	8684620	2085	2085	2085	2085	11
621	20250106	112100	8661685	2085	2085	2085	2085	15
622	20250106	112000	8630410	2085	2085	2085	2085	11
623	20250106	111900	8607475	2085	2085	2085	2085	14
624	20250106	111800	8578285	2085	2085	2085	2085	0
625	20250106	111700	8578285	2085	2085	2085	2085	13
626	20250106	111600	8551180	2085	2085	2085	2085	16
627	20250106	111500	8517820	2085	2085	2085	2085	10
628	20250106	111400	8496970	2085	2085	2085	2085	15
629	20250106	111300	8465695	2085	2085	2085	2085	0
630	20250106	111200	8465695	2085	2085	2085	2085	11
631	20250106	111100	8442760	2085	2085	2085	2085	13
632	20250106	111000	8415655	2085	2085	2085	2085	13
633	20250106	110900	8388550	2085	2085	2085	2085	0
634	20250106	110800	8388550	2085	2085	2085	2085	16
635	20250106	110700	8355190	2085	2085	2085	2085	10
636	20250106	110600	8334340	2085	2085	2085	2085	16
637	20250106	110500	8300980	2085	2085	2085	2085	10
638	20250106	110400	8280130	2085	2085	2085	2085	0
639	20250106	110300	8280130	2085	2085	2085	2085	14
640	20250106	110200	8250940	2085	2085	2085	2085	12
641	20250106	110100	8225920	2085	2085	2085	2085	17
642	20250106	110000	8190475	2085	2085	2085	2085	10
643	20250106	105900	8169625	2085	2085	2085	2085	0
644	20250106	105800	8169625	2085	2085	2085	2085	14
645	20250106	105700	8140435	2085	2085	2085	2085	12
646	20250106	105600	8115415	2085	2085	2085	2085	13
647	20250106	105500	8088310	2085	2085	2085	2085	13
648	20250106	105400	8061205	2085	2085	2085	2085	0
649	20250106	105300	8061205	2085	2085	2085	2085	15
650	20250106	105200	8029930	2085	2085	2085	2085	11
651	20250106	105100	8006995	2085	2085	2085	2085	14
652	20250106	105000	7977805	2085	2085	2085	2085	12
653	20250106	104900	7952785	2085	2085	2085	2085	0
654	20250106	104800	7952785	2085	2085	2085	2085	16
655	20250106	104700	7919425	2085	2085	2085	2085	1410
656	20250106	104600	4979575	2085	2085	2085	2085	13
657	20250106	104500	4952470	2085	2085	2085	2085	0
658	20250106	104400	4952470	2085	2085	2085	2085	13
659	20250106	104300	4925365	2085	2085	2085	2085	14
660	20250106	104200	4896175	2085	2085	2085	2085	13
661	20250106	104100	4869070	2085	2085	2085	2085	16
662	20250106	104000	4835710	2085	2085	2085	2085	0
663	20250106	103900	4835710	2085	2085	2085	2085	10
664	20250106	103800	4814860	2085	2085	2085	2085	13
665	20250106	103700	4787755	2085	2085	2085	2085	13
666	20250106	103600	4760650	2085	2085	2085	2085	14
667	20250106	103500	4731460	2085	2085	2085	2085	0
668	20250106	103400	4731460	2085	2085	2085	2085	12
669	20250106	103300	4706440	2085	2085	2085	2085	14
670	20250106	103200	4677250	2085	2085	2085	2085	12
671	20250106	103100	4652230	2085	2085	2085	2085	14
672	20250106	103000	4623040	2085	2085	2085	2085	0
673	20250106	102900	4623040	2085	2085	2085	2085	12
674	20250106	102800	4598020	2085	2085	2085	2085	13
675	20250106	102700	4570915	2085	2085	2085	2085	13
676	20250106	102600	4543810	2085	2085	2085	2085	0
677	20250106	102500	4543810	2085	2085	2085	2085	15
678	20250106	102400	4512535	2085	2085	2085	2085	12
679	20250106	102300	4487515	2085	2085	2085	2085	16
680	20250106	102200	4454155	2085	2085	2085	2085	10
681	20250106	102100	4433305	2085	2085	2085	2085	0
682	20250106	102000	4433305	2085	2085	2085	2085	13
683	20250106	101900	4406200	2085	2085	2085	2085	13
684	20250106	101800	4379095	2085	2085	2085	2085	16
685	20250106	101700	4345735	2085	2085	2085	2085	10
686	20250106	101600	4324885	2085	2085	2085	2085	0
687	20250106	101500	4324885	2085	2085	2085	2085	15
688	20250106	101400	4293610	2085	2085	2085	2085	11
689	20250106	101300	4270675	2085	2085	2085	2085	15
690	20250106	101200	4239400	2085	2085	2085	2085	11
691	20250106	101100	4216465	2085	2085	2085	2085	0
692	20250106	101000	4216465	2085	2085	2085	2085	14
693	20250106	100900	4187275	2085	2085	2085	2085	12
694	20250106	100800	4162255	2085	2085	2085	2085	15
695	20250106	100700	4130980	2085	2085	2085	2085	12
696	20250106	100600	4105960	2085	2085	2085	2085	0
697	20250106	100500	4105960	2085	2085	2085	2085	13
698	20250106	100400	4078855	2085	2085	2085	2085	13
699	20250106	100300	4051750	2085	2085	2085	2085	14
700	20250106	100200	4022560	2085	2085	2085	2085	0
701	20250106	100100	4022560	2085	2085	2085	2085	12
702	20250106	100000	3997540	2085	2085	2085	2085	14
703	20250106	095900	3968350	2085	2085	2085	2085	12
704	20250106	095800	3943330	2085	2085	2085	2085	15
705	20250106	095700	3912055	2085	2085	2085	2085	0
706	20250106	095600	3912055	2085	2085	2085	2085	11
707	20250106	095500	3889120	2085	2085	2085	2085	16
708	20250106	095400	3855760	2085	2085	2085	2085	10
709	20250106	095300	3834910	2085	2085	2085	2085	15
710	20250106	095200	3803635	2085	2085	2085	2085	0
711	20250106	095100	3803635	2085	2085	2085	2085	11
712	20250106	095000	3780700	2085	2085	2085	2085	15
713	20250106	094900	3749425	2085	2085	2085	2085	12
714	20250106	094800	3724405	2085	2085	2085	2085	15
715	20250106	094700	3693130	2085	2085	2085	2085	0
716	20250106	094600	3693130	2085	2085	2085	2085	11
717	20250106	094500	3670195	2085	2085	2085	2085	16
718	20250106	094400	3636835	2085	2085	2085	2085	10
719	20250106	094300	3615985	2085	2085	2085	2085	15
720	20250106	094200	3584710	2085	2085	2085	2085	0
721	20250106	094100	3584710	2085	2085	2085	2085	11
722	20250106	094000	3561775	2085	2085	2085	2085	15
723	20250106	093900	3530500	2085	2085	2085	2085	11
724	20250106	093800	3507565	2085	2085	2085	2085	0
725	20250106	093700	3507565	2085	2085	2085	2085	15
726	20250106	093600	3476290	2085	2085	2085	2085	11
727	20250106	093500	3453355	2085	2085	2085	2085	16
728	20250106	093400	3419995	2085	2085	2085	2085	11
729	20250106	093300	3397060	2085	2085	2085	2085	0
730	20250106	093200	3397060	2085	2085	2085	2085	15
731	20250106	093100	3365785	2085	2085	2085	2085	11
732	20250106	093000	3342850	2085	2085	2085	2085	14
733	20250106	092900	3313660	2085	2085	2085	2085	12
734	20250106	092800	3288640	2085	2085	2085	2085	0
735	20250106	092700	3288640	2085	2085	2085	2085	16
736	20250106	092600	3255280	2085	2080	2085	2080	26
737	20250106	092500	3201120	2080	2080	2080	2080	15
738	20250106	092400	3169920	2080	2080	2080	2080	1292
739	20250106	092300	482560	2080	2080	2080	2080	0
740	20250106	092200	482560	2080	2080	2080	2080	15
741	20250106	092100	451360	2080	2080	2080	2080	11
742	20250106	092000	428480	2080	2080	2080	2080	14
743	20250106	091900	399360	2080	2080	2080	2080	0
744	20250106	091800	399360	2080	2080	2080	2080	12
745	20250106	091700	374400	2080	2080	2080	2080	13
746	20250106	091600	347360	2080	2080	2080	2080	14
747	20250106	091500	318240	2080	2080	2080	2080	14
748	20250106	091400	289120	2080	2080	2080	2080	0
749	20250106	091300	289120	2080	2080	2080	2080	12
750	20250106	091200	264160	2080	2080	2080	2080	16
751	20250106	091100	230880	2080	2080	2080	2080	10
752	20250106	091000	210080	2080	2080	2080	2080	15
753	20250106	090900	178880	2080	2080	2080	2080	0
754	20250106	090800	178880	2080	2080	2080	2080	11
755	20250106	090700	156000	2080	2080	2080	2080	13
756	20250106	090600	128960	2080	2080	2080	2080	13
757	20250106	090500	101920	2080	2080	2080	2080	14
758	20250106	090400	72800	2080	2080	2080	2080	0
759	20250106	090300	72800	2080	2080	2080	2080	12
760	20250106	090200	47840	2080	2080	2080	2080	10
761	20250106	090100	27040	2080	2080	2080	2080	13
762	20250106	090000	0	2085	2085	2085	2085	0