36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 3 | 20230811 | 205700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230811 | 205600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230811 | 205500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230811 | 205400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230811 | 205300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230811 | 205200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230811 | 205100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230811 | 205000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230811 | 204900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230811 | 204800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230811 | 204700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230811 | 204600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230811 | 204500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230811 | 204400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230811 | 204300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230811 | 204200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230811 | 204100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230811 | 204000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230811 | 203900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230811 | 203800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230811 | 203700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230811 | 203600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230811 | 203500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230811 | 203400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230811 | 203300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230811 | 203200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230811 | 203100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230811 | 203000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230811 | 202900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230811 | 202800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 33 | 20230811 | 202700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230811 | 202600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230811 | 202500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230811 | 202400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230811 | 202300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230811 | 202200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230811 | 202100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230811 | 202000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230811 | 201900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230811 | 201800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230811 | 201700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230811 | 201600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230811 | 201500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230811 | 201400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230811 | 201300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230811 | 201200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230811 | 201100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230811 | 201000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230811 | 200900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230811 | 200800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230811 | 200700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230811 | 200600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230811 | 200500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230811 | 200400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230811 | 200300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230811 | 200200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230811 | 200100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230811 | 200000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230811 | 195900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230811 | 195800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 63 | 20230811 | 195700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230811 | 195600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230811 | 195500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230811 | 195400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230811 | 195300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230811 | 195200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230811 | 195100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230811 | 195000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230811 | 194900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230811 | 194800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230811 | 194700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230811 | 194600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230811 | 194500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230811 | 194400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230811 | 194300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230811 | 194200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230811 | 194100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230811 | 194000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230811 | 193900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230811 | 193800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230811 | 193700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230811 | 193600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230811 | 193500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230811 | 193400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230811 | 193300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230811 | 193200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230811 | 193100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230811 | 193000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230811 | 192900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230811 | 192800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 93 | 20230811 | 192700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230811 | 192600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230811 | 192500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230811 | 192400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230811 | 192300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230811 | 192200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230811 | 192100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230811 | 192000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230811 | 191900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230811 | 191800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230811 | 191700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230811 | 191600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230811 | 191500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230811 | 191400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230811 | 191300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230811 | 191200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230811 | 191100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230811 | 191000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230811 | 190900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230811 | 190800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230811 | 190700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230811 | 190600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230811 | 190500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230811 | 190400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230811 | 190300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230811 | 190200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230811 | 190100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230811 | 190000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230811 | 185900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230811 | 185800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 123 | 20230811 | 185700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230811 | 185600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230811 | 185500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230811 | 185400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230811 | 185300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230811 | 185200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230811 | 185100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230811 | 185000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230811 | 184900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230811 | 184800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230811 | 184700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230811 | 184600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230811 | 184500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230811 | 184400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230811 | 184300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230811 | 184200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230811 | 184100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230811 | 184000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230811 | 183900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230811 | 183800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230811 | 183700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230811 | 183600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230811 | 183500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230811 | 183400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230811 | 183300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230811 | 183200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230811 | 183100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230811 | 183000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230811 | 182900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230811 | 182800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 153 | 20230811 | 182700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230811 | 182600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230811 | 182500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230811 | 182400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230811 | 182300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230811 | 182200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230811 | 182100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230811 | 182000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230811 | 181900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230811 | 181800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230811 | 181700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230811 | 181600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230811 | 181500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230811 | 181400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230811 | 181300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230811 | 181200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230811 | 181100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230811 | 181000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230811 | 180900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230811 | 180800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230811 | 180700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230811 | 180600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230811 | 180500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230811 | 180400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230811 | 180300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230811 | 180200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230811 | 180100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230811 | 180000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230811 | 175900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230811 | 175800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 183 | 20230811 | 175700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230811 | 175600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230811 | 175500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230811 | 175400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230811 | 175300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230811 | 175200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230811 | 175100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230811 | 175000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230811 | 174900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230811 | 174800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230811 | 174700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230811 | 174600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230811 | 174500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230811 | 174400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230811 | 174300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230811 | 174200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230811 | 174100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230811 | 174000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230811 | 173900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230811 | 173800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230811 | 173700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230811 | 173600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230811 | 173500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230811 | 173400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230811 | 173300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230811 | 173200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230811 | 173100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230811 | 173000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230811 | 172900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230811 | 172800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 213 | 20230811 | 172700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230811 | 172600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230811 | 172500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230811 | 172400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230811 | 172300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230811 | 172200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230811 | 172100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230811 | 172000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230811 | 171900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230811 | 171800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230811 | 171700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230811 | 171600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230811 | 171500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230811 | 171400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230811 | 171300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230811 | 171200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230811 | 171100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230811 | 171000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230811 | 170900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230811 | 170800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230811 | 170700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230811 | 170600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230811 | 170500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230811 | 170400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230811 | 170300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230811 | 170200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230811 | 170100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230811 | 170000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230811 | 165900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230811 | 165800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 243 | 20230811 | 165700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230811 | 165600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230811 | 165500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230811 | 165400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230811 | 165300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230811 | 165200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230811 | 165100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20230811 | 165000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20230811 | 164900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20230811 | 164800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20230811 | 164700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20230811 | 164600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20230811 | 164500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20230811 | 164400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20230811 | 164300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20230811 | 164200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20230811 | 164100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20230811 | 164000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20230811 | 163900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20230811 | 163800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20230811 | 163700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20230811 | 163600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20230811 | 163500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20230811 | 163400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20230811 | 163300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20230811 | 163200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20230811 | 163100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20230811 | 163000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20230811 | 162900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20230811 | 162800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 273 | 20230811 | 162700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20230811 | 162600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20230811 | 162500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20230811 | 162400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20230811 | 162300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20230811 | 162200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20230811 | 162100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20230811 | 162000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20230811 | 161900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20230811 | 161800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20230811 | 161700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20230811 | 161600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20230811 | 161500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20230811 | 161400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20230811 | 161300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20230811 | 161200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20230811 | 161100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20230811 | 161000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20230811 | 160900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20230811 | 160800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20230811 | 160700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20230811 | 160600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20230811 | 160500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20230811 | 160400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20230811 | 160300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20230811 | 160200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20230811 | 160100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20230811 | 160000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20230811 | 155900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20230811 | 155800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 303 | 20230811 | 155700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20230811 | 155600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20230811 | 155500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20230811 | 155400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20230811 | 155300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20230811 | 155200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20230811 | 155100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20230811 | 155000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20230811 | 154900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20230811 | 154800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20230811 | 154700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20230811 | 154600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20230811 | 154500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20230811 | 154400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20230811 | 154300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20230811 | 154200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20230811 | 154100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20230811 | 154000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20230811 | 153900 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20230811 | 153800 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20230811 | 153700 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20230811 | 153600 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20230811 | 153500 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20230811 | 153400 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20230811 | 153300 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20230811 | 153200 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20230811 | 153100 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20230811 | 153000 | 15917038620 | 9550 | 9550 | 9550 | 9550 | 31102 |
| 331 | 20230811 | 152900 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20230811 | 152800 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 333 | 20230811 | 152700 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20230811 | 152600 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20230811 | 152500 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20230811 | 152400 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20230811 | 152300 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20230811 | 152200 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20230811 | 152100 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20230811 | 152000 | 15620014520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20230811 | 151900 | 15620014520 | 9590 | 9610 | 9620 | 9500 | 34256 |
| 342 | 20230811 | 151800 | 15293001800 | 9610 | 9600 | 9680 | 9530 | 30839 |
| 343 | 20230811 | 151700 | 14996439540 | 9600 | 9640 | 9720 | 9560 | 26972 |
| 344 | 20230811 | 151600 | 14736754840 | 9640 | 9570 | 9740 | 9560 | 68578 |
| 345 | 20230811 | 151500 | 14074050860 | 9580 | 9530 | 9590 | 9530 | 19628 |
| 346 | 20230811 | 151400 | 13886350830 | 9520 | 9530 | 9530 | 9490 | 9837 |
| 347 | 20230811 | 151300 | 13792790370 | 9520 | 9540 | 9540 | 9520 | 6425 |
| 348 | 20230811 | 151200 | 13731551290 | 9540 | 9520 | 9550 | 9520 | 8389 |
| 349 | 20230811 | 151100 | 13651517640 | 9520 | 9520 | 9520 | 9490 | 8807 |
| 350 | 20230811 | 151000 | 13567767030 | 9520 | 9490 | 9540 | 9490 | 18105 |
| 351 | 20230811 | 150900 | 13395404520 | 9490 | 9470 | 9500 | 9460 | 2999 |
| 352 | 20230811 | 150800 | 13366966960 | 9470 | 9440 | 9480 | 9440 | 1045 |
| 353 | 20230811 | 150700 | 13357088880 | 9440 | 9450 | 9450 | 9430 | 3312 |
| 354 | 20230811 | 150600 | 13325822660 | 9450 | 9480 | 9500 | 9450 | 4111 |
| 355 | 20230811 | 150500 | 13286901680 | 9480 | 9460 | 9520 | 9450 | 17414 |
| 356 | 20230811 | 150400 | 13121319140 | 9450 | 9420 | 9450 | 9410 | 5535 |
| 357 | 20230811 | 150300 | 13069124500 | 9420 | 9430 | 9450 | 9420 | 4366 |
| 358 | 20230811 | 150200 | 13027954790 | 9420 | 9490 | 9490 | 9420 | 10452 |
| 359 | 20230811 | 150100 | 12929240040 | 9490 | 9510 | 9510 | 9450 | 12385 |
| 360 | 20230811 | 150000 | 12811848040 | 9510 | 9500 | 9530 | 9470 | 8447 |
| 361 | 20230811 | 145900 | 12731629660 | 9500 | 9480 | 9550 | 9480 | 27772 |
| 362 | 20230811 | 145800 | 12467315470 | 9490 | 9420 | 9490 | 9410 | 8511 |
| 363 | 20230811 | 145700 | 12386753600 | 9420 | 9430 | 9440 | 9420 | 6627 |
| 364 | 20230811 | 145600 | 12324315240 | 9430 | 9440 | 9440 | 9420 | 2994 |
| 365 | 20230811 | 145500 | 12296096140 | 9430 | 9440 | 9440 | 9430 | 2766 |
| 366 | 20230811 | 145400 | 12270002150 | 9440 | 9450 | 9460 | 9440 | 2040 |
| 367 | 20230811 | 145300 | 12250732460 | 9450 | 9450 | 9470 | 9440 | 1681 |
| 368 | 20230811 | 145200 | 12234836600 | 9450 | 9460 | 9470 | 9430 | 7633 |
| 369 | 20230811 | 145100 | 12162743250 | 9460 | 9470 | 9490 | 9460 | 4739 |
| 370 | 20230811 | 145000 | 12117850040 | 9470 | 9470 | 9490 | 9460 | 5419 |
| 371 | 20230811 | 144900 | 12066496000 | 9450 | 9470 | 9480 | 9450 | 6726 |
| 372 | 20230811 | 144800 | 12002798680 | 9480 | 9450 | 9480 | 9440 | 7040 |
| 373 | 20230811 | 144700 | 11936217430 | 9460 | 9450 | 9470 | 9430 | 3026 |
| 374 | 20230811 | 144600 | 11907626450 | 9450 | 9390 | 9450 | 9380 | 4287 |
| 375 | 20230811 | 144500 | 11867218010 | 9380 | 9410 | 9420 | 9360 | 12517 |
| 376 | 20230811 | 144400 | 11749815670 | 9410 | 9410 | 9430 | 9410 | 2362 |
| 377 | 20230811 | 144300 | 11727555150 | 9420 | 9370 | 9420 | 9370 | 7953 |
| 378 | 20230811 | 144200 | 11652823150 | 9380 | 9490 | 9500 | 9380 | 15245 |
| 379 | 20230811 | 144100 | 11508818290 | 9490 | 9450 | 9500 | 9440 | 24150 |
| 380 | 20230811 | 144000 | 11279984530 | 9450 | 9440 | 9460 | 9430 | 4957 |
| 381 | 20230811 | 143900 | 11233146430 | 9450 | 9420 | 9450 | 9400 | 7599 |
| 382 | 20230811 | 143800 | 11161535010 | 9410 | 9460 | 9470 | 9410 | 13548 |
| 383 | 20230811 | 143700 | 11033704480 | 9460 | 9400 | 9480 | 9400 | 30083 |
| 384 | 20230811 | 143600 | 10749326660 | 9400 | 9380 | 9420 | 9380 | 6881 |
| 385 | 20230811 | 143500 | 10684657660 | 9390 | 9410 | 9420 | 9380 | 6056 |
| 386 | 20230811 | 143400 | 10627741150 | 9410 | 9400 | 9440 | 9400 | 8467 |
| 387 | 20230811 | 143300 | 10547979540 | 9410 | 9380 | 9410 | 9370 | 5445 |
| 388 | 20230811 | 143200 | 10496836570 | 9380 | 9370 | 9380 | 9360 | 6317 |
| 389 | 20230811 | 143100 | 10437641720 | 9370 | 9360 | 9390 | 9360 | 3930 |
| 390 | 20230811 | 143000 | 10400809630 | 9360 | 9390 | 9400 | 9350 | 8392 |
| 391 | 20230811 | 142900 | 10322010770 | 9390 | 9370 | 9390 | 9350 | 4721 |
| 392 | 20230811 | 142800 | 10277787690 | 9370 | 9370 | 9390 | 9350 | 3059 |
| 393 | 20230811 | 142700 | 10249125740 | 9340 | 9360 | 9360 | 9330 | 4412 |
| 394 | 20230811 | 142600 | 10207876290 | 9360 | 9360 | 9390 | 9360 | 5178 |
| 395 | 20230811 | 142500 | 10159354290 | 9360 | 9320 | 9370 | 9320 | 11494 |
| 396 | 20230811 | 142400 | 10051906450 | 9310 | 9340 | 9350 | 9310 | 2779 |
| 397 | 20230811 | 142300 | 10025995150 | 9330 | 9310 | 9360 | 9300 | 5518 |
| 398 | 20230811 | 142200 | 9974522190 | 9310 | 9320 | 9360 | 9280 | 13603 |
| 399 | 20230811 | 142100 | 9847608640 | 9320 | 9260 | 9320 | 9240 | 12672 |
| 400 | 20230811 | 142000 | 9729890850 | 9260 | 9270 | 9270 | 9250 | 1546 |
| 401 | 20230811 | 141900 | 9715580600 | 9260 | 9260 | 9270 | 9240 | 1289 |
| 402 | 20230811 | 141800 | 9703651470 | 9270 | 9270 | 9290 | 9250 | 5928 |
| 403 | 20230811 | 141700 | 9648663930 | 9270 | 9220 | 9270 | 9220 | 3226 |
| 404 | 20230811 | 141600 | 9618831850 | 9230 | 9240 | 9240 | 9230 | 2673 |
| 405 | 20230811 | 141500 | 9594137500 | 9240 | 9220 | 9250 | 9220 | 5963 |
| 406 | 20230811 | 141400 | 9539049200 | 9220 | 9160 | 9230 | 9160 | 4357 |
| 407 | 20230811 | 141300 | 9499008320 | 9160 | 9130 | 9160 | 9130 | 782 |
| 408 | 20230811 | 141200 | 9491858760 | 9140 | 9130 | 9140 | 9110 | 1535 |
| 409 | 20230811 | 141100 | 9477858210 | 9140 | 9170 | 9170 | 9130 | 682 |
| 410 | 20230811 | 141000 | 9471612800 | 9170 | 9140 | 9170 | 9130 | 1089 |
| 411 | 20230811 | 140900 | 9461654970 | 9140 | 9140 | 9140 | 9130 | 473 |
| 412 | 20230811 | 140800 | 9457335270 | 9130 | 9160 | 9160 | 9130 | 414 |
| 413 | 20230811 | 140700 | 9453553370 | 9150 | 9120 | 9160 | 9120 | 2435 |
| 414 | 20230811 | 140600 | 9431295450 | 9110 | 9160 | 9160 | 9100 | 9500 |
| 415 | 20230811 | 140500 | 9344621890 | 9150 | 9170 | 9170 | 9150 | 1774 |
| 416 | 20230811 | 140400 | 9328384270 | 9170 | 9180 | 9180 | 9150 | 3646 |
| 417 | 20230811 | 140300 | 9294986230 | 9180 | 9180 | 9190 | 9160 | 3143 |
| 418 | 20230811 | 140200 | 9266154250 | 9170 | 9190 | 9190 | 9170 | 690 |
| 419 | 20230811 | 140100 | 9259821220 | 9200 | 9190 | 9200 | 9180 | 2071 |
| 420 | 20230811 | 140000 | 9240801330 | 9190 | 9210 | 9210 | 9180 | 988 |
| 421 | 20230811 | 135900 | 9231723120 | 9200 | 9200 | 9220 | 9200 | 349 |
| 422 | 20230811 | 135800 | 9228510110 | 9210 | 9220 | 9220 | 9200 | 53 |
| 423 | 20230811 | 135700 | 9228021940 | 9220 | 9190 | 9220 | 9180 | 4120 |
| 424 | 20230811 | 135600 | 9190158710 | 9190 | 9200 | 9200 | 9180 | 1044 |
| 425 | 20230811 | 135500 | 9180566000 | 9200 | 9210 | 9210 | 9200 | 783 |
| 426 | 20230811 | 135400 | 9173359650 | 9210 | 9220 | 9220 | 9210 | 198 |
| 427 | 20230811 | 135300 | 9171534640 | 9220 | 9220 | 9230 | 9190 | 2157 |
| 428 | 20230811 | 135200 | 9151654350 | 9200 | 9190 | 9200 | 9180 | 4791 |
| 429 | 20230811 | 135100 | 9107651230 | 9200 | 9230 | 9250 | 9200 | 1335 |
| 430 | 20230811 | 135000 | 9095360220 | 9250 | 9200 | 9250 | 9190 | 394 |
| 431 | 20230811 | 134900 | 9091722430 | 9220 | 9200 | 9220 | 9190 | 1610 |
| 432 | 20230811 | 134800 | 9076909140 | 9210 | 9230 | 9240 | 9210 | 102 |
| 433 | 20230811 | 134700 | 9075968870 | 9240 | 9210 | 9240 | 9200 | 2192 |
| 434 | 20230811 | 134600 | 9055795040 | 9210 | 9230 | 9240 | 9210 | 323 |
| 435 | 20230811 | 134500 | 9052816700 | 9240 | 9230 | 9240 | 9230 | 622 |
| 436 | 20230811 | 134400 | 9047074690 | 9230 | 9240 | 9240 | 9220 | 115 |
| 437 | 20230811 | 134300 | 9046013290 | 9210 | 9240 | 9240 | 9210 | 3306 |
| 438 | 20230811 | 134200 | 9015559190 | 9240 | 9230 | 9240 | 9210 | 559 |
| 439 | 20230811 | 134100 | 9010400300 | 9210 | 9210 | 9220 | 9200 | 1998 |
| 440 | 20230811 | 134000 | 8992006640 | 9210 | 9240 | 9240 | 9210 | 453 |
| 441 | 20230811 | 133900 | 8987831040 | 9220 | 9240 | 9240 | 9220 | 476 |
| 442 | 20230811 | 133800 | 8983439060 | 9250 | 9260 | 9260 | 9250 | 41 |
| 443 | 20230811 | 133700 | 8983059750 | 9220 | 9230 | 9260 | 9220 | 4218 |
| 444 | 20230811 | 133600 | 8944109150 | 9230 | 9220 | 9240 | 9210 | 1258 |
| 445 | 20230811 | 133500 | 8932512530 | 9220 | 9220 | 9250 | 9220 | 855 |
| 446 | 20230811 | 133400 | 8924626140 | 9250 | 9230 | 9250 | 9220 | 442 |
| 447 | 20230811 | 133300 | 8920550330 | 9260 | 9240 | 9260 | 9220 | 654 |
| 448 | 20230811 | 133200 | 8914515790 | 9230 | 9260 | 9260 | 9230 | 647 |
| 449 | 20230811 | 133100 | 8908533410 | 9260 | 9260 | 9270 | 9250 | 176 |
| 450 | 20230811 | 133000 | 8906904010 | 9260 | 9230 | 9260 | 9230 | 757 |
| 451 | 20230811 | 132900 | 8899907020 | 9210 | 9230 | 9250 | 9210 | 1593 |
| 452 | 20230811 | 132800 | 8885215930 | 9230 | 9230 | 9230 | 9230 | 687 |
| 453 | 20230811 | 132700 | 8878874920 | 9230 | 9200 | 9230 | 9190 | 2292 |
| 454 | 20230811 | 132600 | 8857771690 | 9200 | 9240 | 9240 | 9200 | 2555 |
| 455 | 20230811 | 132500 | 8834230130 | 9230 | 9230 | 9240 | 9230 | 244 |
| 456 | 20230811 | 132400 | 8831976990 | 9230 | 9250 | 9250 | 9230 | 1275 |
| 457 | 20230811 | 132300 | 8820203840 | 9250 | 9210 | 9260 | 9200 | 1107 |
| 458 | 20230811 | 132200 | 8809991020 | 9200 | 9220 | 9230 | 9190 | 2934 |
| 459 | 20230811 | 132100 | 8782982580 | 9210 | 9240 | 9240 | 9210 | 7072 |
| 460 | 20230811 | 132000 | 8717761080 | 9240 | 9260 | 9260 | 9230 | 2652 |
| 461 | 20230811 | 131900 | 8693255590 | 9240 | 9260 | 9260 | 9240 | 2085 |
| 462 | 20230811 | 131800 | 8673977110 | 9270 | 9260 | 9300 | 9250 | 842 |
| 463 | 20230811 | 131700 | 8666177450 | 9260 | 9220 | 9280 | 9220 | 2184 |
| 464 | 20230811 | 131600 | 8645986180 | 9220 | 9300 | 9300 | 9220 | 8579 |
| 465 | 20230811 | 131500 | 8566586320 | 9290 | 9330 | 9330 | 9290 | 3945 |
| 466 | 20230811 | 131400 | 8529878380 | 9340 | 9360 | 9370 | 9310 | 3368 |
| 467 | 20230811 | 131300 | 8498418630 | 9370 | 9380 | 9410 | 9340 | 12074 |
| 468 | 20230811 | 131200 | 8385081190 | 9380 | 9330 | 9400 | 9320 | 7141 |
| 469 | 20230811 | 131100 | 8318162130 | 9340 | 9300 | 9340 | 9300 | 1716 |
| 470 | 20230811 | 131000 | 8302150100 | 9310 | 9350 | 9350 | 9290 | 1497 |
| 471 | 20230811 | 130900 | 8288210610 | 9350 | 9360 | 9360 | 9300 | 3310 |
| 472 | 20230811 | 130800 | 8257272560 | 9360 | 9350 | 9370 | 9340 | 6402 |
| 473 | 20230811 | 130700 | 8197367440 | 9340 | 9290 | 9350 | 9290 | 5918 |
| 474 | 20230811 | 130600 | 8142189700 | 9280 | 9270 | 9290 | 9250 | 1168 |
| 475 | 20230811 | 130500 | 8131364300 | 9250 | 9260 | 9270 | 9250 | 4823 |
| 476 | 20230811 | 130400 | 8086710390 | 9250 | 9280 | 9280 | 9250 | 662 |
| 477 | 20230811 | 130300 | 8080579750 | 9270 | 9280 | 9280 | 9250 | 2338 |
| 478 | 20230811 | 130200 | 8058911980 | 9280 | 9280 | 9280 | 9280 | 498 |
| 479 | 20230811 | 130100 | 8054290540 | 9280 | 9280 | 9310 | 9280 | 1657 |
| 480 | 20230811 | 130000 | 8038898180 | 9280 | 9290 | 9310 | 9280 | 1696 |
| 481 | 20230811 | 125900 | 8023122490 | 9290 | 9280 | 9300 | 9270 | 1992 |
| 482 | 20230811 | 125800 | 8004621350 | 9280 | 9300 | 9300 | 9270 | 789 |
| 483 | 20230811 | 125700 | 7997293830 | 9300 | 9250 | 9320 | 9240 | 2880 |
| 484 | 20230811 | 125600 | 7970596000 | 9240 | 9310 | 9310 | 9240 | 3157 |
| 485 | 20230811 | 125500 | 7941316550 | 9300 | 9300 | 9330 | 9290 | 935 |
| 486 | 20230811 | 125400 | 7932613550 | 9300 | 9290 | 9350 | 9290 | 2729 |
| 487 | 20230811 | 125300 | 7907188690 | 9300 | 9260 | 9300 | 9230 | 2885 |
| 488 | 20230811 | 125200 | 7880476330 | 9220 | 9230 | 9260 | 9220 | 1721 |
| 489 | 20230811 | 125100 | 7864562160 | 9230 | 9260 | 9270 | 9220 | 615 |
| 490 | 20230811 | 125000 | 7858878820 | 9270 | 9180 | 9270 | 9180 | 3670 |
| 491 | 20230811 | 124900 | 7824970720 | 9190 | 9210 | 9230 | 9180 | 8681 |
| 492 | 20230811 | 124800 | 7745125890 | 9210 | 9240 | 9250 | 9210 | 4906 |
| 493 | 20230811 | 124700 | 7699876350 | 9240 | 9220 | 9240 | 9210 | 3383 |
| 494 | 20230811 | 124600 | 7668665750 | 9220 | 9250 | 9260 | 9220 | 6413 |
| 495 | 20230811 | 124500 | 7609453800 | 9250 | 9290 | 9290 | 9230 | 8457 |
| 496 | 20230811 | 124400 | 7531158210 | 9290 | 9320 | 9320 | 9290 | 5517 |
| 497 | 20230811 | 124300 | 7479846470 | 9320 | 9300 | 9330 | 9280 | 4547 |
| 498 | 20230811 | 124200 | 7437563410 | 9310 | 9360 | 9370 | 9280 | 14333 |
| 499 | 20230811 | 124100 | 7303870320 | 9370 | 9350 | 9400 | 9340 | 15717 |
| 500 | 20230811 | 124000 | 7156795700 | 9350 | 9470 | 9470 | 9230 | 40019 |
| 501 | 20230811 | 123900 | 6782797490 | 9460 | 9310 | 9480 | 9300 | 48060 |
| 502 | 20230811 | 123800 | 6331124270 | 9300 | 9250 | 9350 | 9240 | 13138 |
| 503 | 20230811 | 123700 | 6208911100 | 9250 | 9280 | 9280 | 9250 | 3287 |
| 504 | 20230811 | 123600 | 6178481950 | 9290 | 9250 | 9310 | 9240 | 4379 |
| 505 | 20230811 | 123500 | 6137935480 | 9250 | 9330 | 9330 | 9240 | 9489 |
| 506 | 20230811 | 123400 | 6049931570 | 9310 | 9320 | 9340 | 9270 | 11074 |
| 507 | 20230811 | 123300 | 5946837750 | 9270 | 9330 | 9350 | 9250 | 14989 |
| 508 | 20230811 | 123200 | 5807349490 | 9330 | 9370 | 9380 | 9220 | 31348 |
| 509 | 20230811 | 123100 | 5515858170 | 9350 | 9200 | 9390 | 9200 | 75569 |
| 510 | 20230811 | 123000 | 4813464830 | 9180 | 9110 | 9200 | 9110 | 24530 |
| 511 | 20230811 | 122900 | 4588772760 | 9090 | 9080 | 9110 | 9050 | 3318 |
| 512 | 20230811 | 122800 | 4558585450 | 9080 | 9050 | 9080 | 9050 | 1062 |
| 513 | 20230811 | 122700 | 4548947620 | 9050 | 9060 | 9060 | 9050 | 120 |
| 514 | 20230811 | 122600 | 4547861010 | 9060 | 9060 | 9060 | 9060 | 336 |
| 515 | 20230811 | 122500 | 4544816850 | 9050 | 9060 | 9060 | 9050 | 1022 |
| 516 | 20230811 | 122400 | 4535567740 | 9060 | 9070 | 9070 | 9060 | 17 |
| 517 | 20230811 | 122300 | 4535413700 | 9070 | 9040 | 9070 | 9040 | 25 |
| 518 | 20230811 | 122200 | 4535187110 | 9020 | 9020 | 9020 | 9020 | 446 |
| 519 | 20230811 | 122100 | 4531164190 | 9020 | 9030 | 9030 | 9020 | 813 |
| 520 | 20230811 | 122000 | 4523825240 | 9030 | 9030 | 9030 | 9030 | 11 |
| 521 | 20230811 | 121900 | 4523725910 | 9040 | 9030 | 9050 | 9030 | 444 |
| 522 | 20230811 | 121800 | 4519716240 | 9030 | 9030 | 9040 | 9020 | 4494 |
| 523 | 20230811 | 121700 | 4479135380 | 9030 | 9040 | 9040 | 9030 | 3012 |
| 524 | 20230811 | 121600 | 4451927020 | 9040 | 9050 | 9050 | 9040 | 2111 |
| 525 | 20230811 | 121500 | 4432832770 | 9060 | 9070 | 9070 | 9050 | 200 |
| 526 | 20230811 | 121400 | 4431022030 | 9050 | 9060 | 9070 | 9050 | 665 |
| 527 | 20230811 | 121300 | 4425001480 | 9060 | 9070 | 9070 | 9060 | 564 |
| 528 | 20230811 | 121200 | 4419891110 | 9070 | 9070 | 9070 | 9060 | 344 |
| 529 | 20230811 | 121100 | 4416772130 | 9070 | 9090 | 9090 | 9070 | 729 |
| 530 | 20230811 | 121000 | 4410153220 | 9090 | 9060 | 9100 | 9060 | 524 |
| 531 | 20230811 | 120900 | 4405389990 | 9060 | 9080 | 9090 | 9060 | 228 |
| 532 | 20230811 | 120800 | 4403318030 | 9050 | 9050 | 9050 | 9050 | 8 |
| 533 | 20230811 | 120700 | 4403245630 | 9050 | 9080 | 9100 | 9050 | 26 |
| 534 | 20230811 | 120600 | 4403009370 | 9070 | 9040 | 9070 | 9040 | 482 |
| 535 | 20230811 | 120500 | 4398645270 | 9040 | 9040 | 9040 | 9040 | 566 |
| 536 | 20230811 | 120400 | 4393528630 | 9040 | 9040 | 9040 | 9040 | 306 |
| 537 | 20230811 | 120300 | 4390762390 | 9040 | 9050 | 9050 | 9040 | 738 |
| 538 | 20230811 | 120200 | 4384084050 | 9050 | 9050 | 9050 | 9050 | 17 |
| 539 | 20230811 | 120100 | 4383930200 | 9050 | 9050 | 9050 | 9050 | 1 |
| 540 | 20230811 | 120000 | 4383921150 | 9060 | 9050 | 9070 | 9050 | 44 |
| 541 | 20230811 | 115900 | 4383522880 | 9050 | 9050 | 9050 | 9040 | 232 |
| 542 | 20230811 | 115800 | 4381424130 | 9070 | 9070 | 9070 | 9050 | 41 |
| 543 | 20230811 | 115700 | 4381052640 | 9070 | 9050 | 9070 | 9050 | 647 |
| 544 | 20230811 | 115600 | 4375196990 | 9050 | 9040 | 9050 | 9040 | 113 |
| 545 | 20230811 | 115500 | 4374175460 | 9040 | 9040 | 9040 | 9030 | 783 |
| 546 | 20230811 | 115400 | 4367100140 | 9040 | 9050 | 9070 | 9040 | 973 |
| 547 | 20230811 | 115300 | 4358302430 | 9050 | 9070 | 9070 | 9050 | 364 |
| 548 | 20230811 | 115200 | 4355008110 | 9070 | 9090 | 9090 | 9040 | 3289 |
| 549 | 20230811 | 115100 | 4325232300 | 9090 | 9100 | 9100 | 9090 | 462 |
| 550 | 20230811 | 115000 | 4321032570 | 9100 | 9090 | 9100 | 9090 | 373 |
| 551 | 20230811 | 114900 | 4317638810 | 9100 | 9100 | 9110 | 9100 | 1454 |
| 552 | 20230811 | 114800 | 4304399910 | 9110 | 9110 | 9110 | 9100 | 487 |
| 553 | 20230811 | 114700 | 4299964370 | 9110 | 9110 | 9110 | 9100 | 868 |
| 554 | 20230811 | 114600 | 4292060450 | 9110 | 9120 | 9120 | 9110 | 14 |
| 555 | 20230811 | 114500 | 4291932780 | 9120 | 9120 | 9120 | 9120 | 8 |
| 556 | 20230811 | 114400 | 4291859820 | 9100 | 9120 | 9120 | 9100 | 634 |
| 557 | 20230811 | 114300 | 4286086870 | 9120 | 9100 | 9120 | 9100 | 678 |
| 558 | 20230811 | 114200 | 4279910690 | 9100 | 9110 | 9110 | 9100 | 245 |
| 559 | 20230811 | 114100 | 4277681180 | 9110 | 9110 | 9110 | 9110 | 415 |
| 560 | 20230811 | 114000 | 4273900530 | 9110 | 9110 | 9120 | 9110 | 408 |
| 561 | 20230811 | 113900 | 4270181520 | 9120 | 9110 | 9120 | 9110 | 1166 |
| 562 | 20230811 | 113800 | 4259557260 | 9110 | 9130 | 9130 | 9110 | 990 |
| 563 | 20230811 | 113700 | 4250529460 | 9130 | 9110 | 9140 | 9110 | 5623 |
| 564 | 20230811 | 113600 | 4199213580 | 9110 | 9070 | 9120 | 9070 | 5536 |
| 565 | 20230811 | 113500 | 4148838550 | 9070 | 9070 | 9070 | 9070 | 2 |
| 566 | 20230811 | 113400 | 4148820410 | 9080 | 9070 | 9080 | 9060 | 209 |
| 567 | 20230811 | 113300 | 4146925780 | 9070 | 9060 | 9070 | 9060 | 230 |
| 568 | 20230811 | 113200 | 4144840840 | 9060 | 9040 | 9060 | 9040 | 659 |
| 569 | 20230811 | 113100 | 4138883310 | 9050 | 9050 | 9060 | 9050 | 86 |
| 570 | 20230811 | 113000 | 4138105000 | 9050 | 9050 | 9050 | 9050 | 49 |
| 571 | 20230811 | 112900 | 4137661550 | 9060 | 9060 | 9060 | 9050 | 210 |
| 572 | 20230811 | 112800 | 4135760010 | 9070 | 9070 | 9070 | 9070 | 6 |
| 573 | 20230811 | 112700 | 4135705590 | 9070 | 9060 | 9070 | 9050 | 294 |
| 574 | 20230811 | 112600 | 4133043170 | 9060 | 9040 | 9070 | 9040 | 490 |
| 575 | 20230811 | 112500 | 4128603670 | 9040 | 9050 | 9050 | 9040 | 446 |
| 576 | 20230811 | 112400 | 4124571700 | 9050 | 9040 | 9050 | 9030 | 1159 |
| 577 | 20230811 | 112300 | 4114101650 | 9040 | 9060 | 9060 | 9040 | 430 |
| 578 | 20230811 | 112200 | 4110208680 | 9060 | 9050 | 9060 | 9050 | 175 |
| 579 | 20230811 | 112100 | 4108624830 | 9050 | 9070 | 9080 | 9050 | 1635 |
| 580 | 20230811 | 112000 | 4093816380 | 9080 | 9100 | 9110 | 9080 | 2317 |
| 581 | 20230811 | 111900 | 4072758050 | 9100 | 9080 | 9110 | 9080 | 6276 |
| 582 | 20230811 | 111800 | 4015655110 | 9080 | 9070 | 9080 | 9060 | 1009 |
| 583 | 20230811 | 111700 | 4006498620 | 9060 | 9060 | 9060 | 9050 | 401 |
| 584 | 20230811 | 111600 | 4002866330 | 9050 | 9050 | 9050 | 9050 | 317 |
| 585 | 20230811 | 111500 | 3999997480 | 9050 | 9040 | 9050 | 9040 | 231 |
| 586 | 20230811 | 111400 | 3997907670 | 9040 | 9040 | 9040 | 9040 | 441 |
| 587 | 20230811 | 111300 | 3993921030 | 9040 | 9040 | 9040 | 9040 | 240 |
| 588 | 20230811 | 111200 | 3991751430 | 9040 | 9030 | 9040 | 9030 | 264 |
| 589 | 20230811 | 111100 | 3989364900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 590 | 20230811 | 111000 | 3989364900 | 9020 | 9030 | 9030 | 9010 | 688 |
| 591 | 20230811 | 110900 | 3983158330 | 9030 | 9030 | 9030 | 9030 | 2 |
| 592 | 20230811 | 110800 | 3983140270 | 9030 | 9020 | 9030 | 9020 | 149 |
| 593 | 20230811 | 110700 | 3981794850 | 9030 | 9030 | 9030 | 9010 | 707 |
| 594 | 20230811 | 110600 | 3975419270 | 9030 | 9060 | 9060 | 9030 | 1621 |
| 595 | 20230811 | 110500 | 3960756970 | 9060 | 9080 | 9080 | 9060 | 257 |
| 596 | 20230811 | 110400 | 3958426620 | 9070 | 9090 | 9090 | 9070 | 270 |
| 597 | 20230811 | 110300 | 3955976500 | 9090 | 9100 | 9110 | 9070 | 2820 |
| 598 | 20230811 | 110200 | 3930350330 | 9090 | 9090 | 9100 | 9080 | 1896 |
| 599 | 20230811 | 110100 | 3913127220 | 9080 | 9060 | 9090 | 9060 | 844 |
| 600 | 20230811 | 110000 | 3905464050 | 9060 | 9050 | 9060 | 9050 | 970 |
| 601 | 20230811 | 105900 | 3896678120 | 9050 | 9040 | 9050 | 9040 | 39 |
| 602 | 20230811 | 105800 | 3896325280 | 9040 | 9030 | 9040 | 9030 | 229 |
| 603 | 20230811 | 105700 | 3894257140 | 9020 | 9040 | 9040 | 9020 | 758 |
| 604 | 20230811 | 105600 | 3887417660 | 9040 | 9030 | 9060 | 9010 | 1139 |
| 605 | 20230811 | 105500 | 3877137190 | 9030 | 9030 | 9030 | 9020 | 1706 |
| 606 | 20230811 | 105400 | 3861739640 | 9040 | 9070 | 9070 | 9040 | 900 |
| 607 | 20230811 | 105300 | 3853595540 | 9070 | 9080 | 9080 | 9060 | 1207 |
| 608 | 20230811 | 105200 | 3842648090 | 9080 | 9080 | 9090 | 9060 | 485 |
| 609 | 20230811 | 105100 | 3838244930 | 9090 | 9100 | 9110 | 9080 | 2489 |
| 610 | 20230811 | 105000 | 3815603510 | 9100 | 9070 | 9100 | 9070 | 1007 |
| 611 | 20230811 | 104900 | 3806450150 | 9070 | 9040 | 9080 | 9040 | 664 |
| 612 | 20230811 | 104800 | 3800441310 | 9040 | 9020 | 9040 | 9020 | 669 |
| 613 | 20230811 | 104700 | 3794399970 | 9020 | 9040 | 9040 | 9010 | 10411 |
| 614 | 20230811 | 104600 | 3700441240 | 9040 | 9050 | 9060 | 9040 | 2844 |
| 615 | 20230811 | 104500 | 3674719280 | 9050 | 9060 | 9060 | 9050 | 2113 |
| 616 | 20230811 | 104400 | 3655586800 | 9060 | 9060 | 9060 | 9050 | 994 |
| 617 | 20230811 | 104300 | 3646583690 | 9050 | 9060 | 9090 | 9050 | 3784 |
| 618 | 20230811 | 104200 | 3612300740 | 9050 | 9080 | 9100 | 9040 | 8138 |
| 619 | 20230811 | 104100 | 3538509120 | 9080 | 9110 | 9130 | 9080 | 5028 |
| 620 | 20230811 | 104000 | 3492732180 | 9110 | 9110 | 9120 | 9080 | 8488 |
| 621 | 20230811 | 103900 | 3415487500 | 9110 | 9050 | 9110 | 9030 | 7440 |
| 622 | 20230811 | 103800 | 3347934490 | 9050 | 9050 | 9050 | 9020 | 2619 |
| 623 | 20230811 | 103700 | 3324269990 | 9060 | 9060 | 9070 | 9060 | 1398 |
| 624 | 20230811 | 103600 | 3311603180 | 9050 | 9020 | 9050 | 9020 | 2483 |
| 625 | 20230811 | 103500 | 3289143610 | 9020 | 9050 | 9050 | 9020 | 1291 |
| 626 | 20230811 | 103400 | 3277488370 | 9020 | 9050 | 9070 | 9000 | 2799 |
| 627 | 20230811 | 103300 | 3252189740 | 9050 | 9040 | 9050 | 9030 | 6767 |
| 628 | 20230811 | 103200 | 3190983520 | 9040 | 9020 | 9040 | 9000 | 3894 |
| 629 | 20230811 | 103100 | 3155856830 | 9030 | 9040 | 9050 | 9010 | 3134 |
| 630 | 20230811 | 103000 | 3127541030 | 9040 | 8950 | 9040 | 8930 | 8981 |
| 631 | 20230811 | 102900 | 3046878210 | 8950 | 9020 | 9020 | 8930 | 3660 |
| 632 | 20230811 | 102800 | 3014005090 | 9020 | 8980 | 9020 | 8980 | 1672 |
| 633 | 20230811 | 102700 | 2998954120 | 8980 | 9010 | 9010 | 8960 | 1993 |
| 634 | 20230811 | 102600 | 2981053390 | 9000 | 8960 | 9010 | 8950 | 2769 |
| 635 | 20230811 | 102500 | 2956227910 | 8960 | 8970 | 9080 | 8960 | 18737 |
| 636 | 20230811 | 102400 | 2787089400 | 8970 | 8940 | 8970 | 8900 | 1944 |
| 637 | 20230811 | 102300 | 2769727770 | 8940 | 8890 | 8950 | 8870 | 3219 |
| 638 | 20230811 | 102200 | 2741032350 | 8890 | 8860 | 8890 | 8860 | 437 |
| 639 | 20230811 | 102100 | 2737153930 | 8860 | 8810 | 8860 | 8790 | 587 |
| 640 | 20230811 | 102000 | 2731976760 | 8820 | 8820 | 8820 | 8820 | 41 |
| 641 | 20230811 | 101900 | 2731615140 | 8820 | 8810 | 8820 | 8800 | 652 |
| 642 | 20230811 | 101800 | 2725873000 | 8820 | 8820 | 8840 | 8820 | 1503 |
| 643 | 20230811 | 101700 | 2712616120 | 8820 | 8820 | 8840 | 8810 | 824 |
| 644 | 20230811 | 101600 | 2705344870 | 8820 | 8810 | 8830 | 8810 | 434 |
| 645 | 20230811 | 101500 | 2701517100 | 8800 | 8730 | 8800 | 8730 | 3767 |
| 646 | 20230811 | 101400 | 2668411880 | 8750 | 8760 | 8760 | 8710 | 2252 |
| 647 | 20230811 | 101300 | 2648769620 | 8740 | 8760 | 8790 | 8720 | 3214 |
| 648 | 20230811 | 101200 | 2620669280 | 8750 | 8720 | 8750 | 8720 | 1294 |
| 649 | 20230811 | 101100 | 2609360460 | 8720 | 8700 | 8720 | 8700 | 62 |
| 650 | 20230811 | 101000 | 2608820480 | 8700 | 8710 | 8720 | 8690 | 1685 |
| 651 | 20230811 | 100900 | 2594161200 | 8720 | 8700 | 8720 | 8700 | 210 |
| 652 | 20230811 | 100800 | 2592334000 | 8700 | 8700 | 8700 | 8680 | 857 |
| 653 | 20230811 | 100700 | 2584879240 | 8720 | 8690 | 8720 | 8670 | 1515 |
| 654 | 20230811 | 100600 | 2571716190 | 8690 | 8660 | 8690 | 8660 | 1499 |
| 655 | 20230811 | 100500 | 2558712800 | 8660 | 8730 | 8730 | 8660 | 2622 |
| 656 | 20230811 | 100400 | 2535943270 | 8730 | 8730 | 8730 | 8690 | 3587 |
| 657 | 20230811 | 100300 | 2504730790 | 8730 | 8740 | 8740 | 8730 | 307 |
| 658 | 20230811 | 100200 | 2502049810 | 8740 | 8710 | 8740 | 8710 | 255 |
| 659 | 20230811 | 100100 | 2499828250 | 8700 | 8700 | 8700 | 8700 | 1487 |
| 660 | 20230811 | 100000 | 2486891350 | 8710 | 8720 | 8720 | 8700 | 2207 |
| 661 | 20230811 | 095900 | 2467673600 | 8720 | 8720 | 8720 | 8710 | 598 |
| 662 | 20230811 | 095800 | 2462463070 | 8720 | 8720 | 8730 | 8710 | 1215 |
| 663 | 20230811 | 095700 | 2451862130 | 8720 | 8730 | 8730 | 8710 | 2238 |
| 664 | 20230811 | 095600 | 2432351020 | 8730 | 8720 | 8730 | 8720 | 586 |
| 665 | 20230811 | 095500 | 2427235540 | 8730 | 8720 | 8740 | 8720 | 411 |
| 666 | 20230811 | 095400 | 2423648500 | 8730 | 8770 | 8770 | 8720 | 1308 |
| 667 | 20230811 | 095300 | 2412204050 | 8770 | 8760 | 8770 | 8750 | 1815 |
| 668 | 20230811 | 095200 | 2396304900 | 8760 | 8750 | 8770 | 8750 | 435 |
| 669 | 20230811 | 095100 | 2392495530 | 8750 | 8720 | 8750 | 8720 | 2220 |
| 670 | 20230811 | 095000 | 2373096250 | 8720 | 8680 | 8720 | 8680 | 1566 |
| 671 | 20230811 | 094900 | 2359481180 | 8680 | 8660 | 8690 | 8660 | 823 |
| 672 | 20230811 | 094800 | 2352342550 | 8670 | 8710 | 8710 | 8650 | 1809 |
| 673 | 20230811 | 094700 | 2336638650 | 8710 | 8630 | 8720 | 8630 | 3444 |
| 674 | 20230811 | 094600 | 2306701440 | 8630 | 8610 | 8660 | 8610 | 2574 |
| 675 | 20230811 | 094500 | 2284506070 | 8620 | 8600 | 8630 | 8600 | 6853 |
| 676 | 20230811 | 094400 | 2225521000 | 8620 | 8660 | 8680 | 8520 | 13940 |
| 677 | 20230811 | 094300 | 2105771530 | 8670 | 8660 | 8720 | 8500 | 29709 |
| 678 | 20230811 | 094200 | 1849855420 | 8680 | 8800 | 8800 | 8600 | 14158 |
| 679 | 20230811 | 094100 | 1726791020 | 8810 | 8880 | 8890 | 8790 | 5398 |
| 680 | 20230811 | 094000 | 1679156110 | 8880 | 8900 | 8910 | 8880 | 714 |
| 681 | 20230811 | 093900 | 1672803040 | 8910 | 8900 | 8910 | 8900 | 252 |
| 682 | 20230811 | 093800 | 1670559360 | 8900 | 8940 | 8940 | 8900 | 977 |
| 683 | 20230811 | 093700 | 1661854760 | 8940 | 8940 | 8940 | 8940 | 41 |
| 684 | 20230811 | 093600 | 1661488220 | 8940 | 8900 | 8950 | 8900 | 684 |
| 685 | 20230811 | 093500 | 1655389570 | 8890 | 8890 | 8890 | 8870 | 1495 |
| 686 | 20230811 | 093400 | 1642126860 | 8900 | 8880 | 8930 | 8870 | 2288 |
| 687 | 20230811 | 093300 | 1621816840 | 8880 | 8900 | 8900 | 8880 | 448 |
| 688 | 20230811 | 093200 | 1617833470 | 8890 | 8850 | 8890 | 8850 | 3916 |
| 689 | 20230811 | 093100 | 1583142240 | 8850 | 8880 | 8910 | 8800 | 3794 |
| 690 | 20230811 | 093000 | 1549543900 | 8880 | 8940 | 8940 | 8880 | 1845 |
| 691 | 20230811 | 092900 | 1533133350 | 8920 | 8920 | 8920 | 8910 | 257 |
| 692 | 20230811 | 092800 | 1530840920 | 8920 | 8910 | 8920 | 8900 | 3385 |
| 693 | 20230811 | 092700 | 1500690310 | 8910 | 8910 | 8910 | 8900 | 1500 |
| 694 | 20230811 | 092600 | 1487326310 | 8910 | 8860 | 8940 | 8860 | 1759 |
| 695 | 20230811 | 092500 | 1471672120 | 8860 | 8940 | 8950 | 8850 | 4769 |
| 696 | 20230811 | 092400 | 1429224180 | 8940 | 9020 | 9020 | 8940 | 5741 |
| 697 | 20230811 | 092300 | 1377679520 | 9030 | 9040 | 9040 | 8990 | 16650 |
| 698 | 20230811 | 092200 | 1227717280 | 9040 | 9070 | 9070 | 9040 | 3055 |
| 699 | 20230811 | 092100 | 1200062910 | 9070 | 9050 | 9080 | 9050 | 1906 |
| 700 | 20230811 | 092000 | 1182798000 | 9050 | 9100 | 9100 | 9050 | 6032 |
| 701 | 20230811 | 091900 | 1128086860 | 9100 | 9110 | 9120 | 9100 | 2460 |
| 702 | 20230811 | 091800 | 1105690890 | 9110 | 9110 | 9120 | 9100 | 1304 |
| 703 | 20230811 | 091700 | 1093813350 | 9110 | 9100 | 9130 | 9100 | 2621 |
| 704 | 20230811 | 091600 | 1069932930 | 9100 | 9080 | 9130 | 9080 | 2506 |
| 705 | 20230811 | 091500 | 1047131090 | 9120 | 9080 | 9120 | 9080 | 4576 |
| 706 | 20230811 | 091400 | 1005493330 | 9090 | 9160 | 9160 | 9090 | 10861 |
| 707 | 20230811 | 091300 | 906344100 | 9160 | 9150 | 9170 | 9120 | 17103 |
| 708 | 20230811 | 091200 | 749810110 | 9140 | 9080 | 9170 | 9070 | 12050 |
| 709 | 20230811 | 091100 | 639774960 | 9070 | 9100 | 9100 | 9070 | 4875 |
| 710 | 20230811 | 091000 | 595468550 | 9100 | 9080 | 9150 | 9060 | 16961 |
| 711 | 20230811 | 090900 | 440897580 | 9090 | 9090 | 9110 | 9060 | 7082 |
| 712 | 20230811 | 090800 | 376544480 | 9080 | 9070 | 9090 | 9020 | 6242 |
| 713 | 20230811 | 090700 | 319922670 | 9070 | 8950 | 9080 | 8940 | 6678 |
| 714 | 20230811 | 090600 | 259765470 | 8940 | 8860 | 8940 | 8840 | 2394 |
| 715 | 20230811 | 090500 | 238468340 | 8830 | 8840 | 8860 | 8810 | 1727 |
| 716 | 20230811 | 090400 | 223221040 | 8840 | 8870 | 8870 | 8830 | 1380 |
| 717 | 20230811 | 090300 | 211022600 | 8840 | 8860 | 8870 | 8800 | 3635 |
| 718 | 20230811 | 090200 | 178902110 | 8870 | 8790 | 8880 | 8780 | 654 |
| 719 | 20230811 | 090100 | 173121510 | 8790 | 8760 | 8790 | 8710 | 6257 |
| 720 | 20230811 | 090000 | 118402040 | 8770 | 8890 | 8890 | 8770 | 12163 |