41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 3 | 20231124 | 212700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231124 | 212600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231124 | 212500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231124 | 212400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231124 | 212300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231124 | 212200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231124 | 212100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231124 | 212000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231124 | 211900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231124 | 211800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231124 | 211700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231124 | 211600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231124 | 211500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231124 | 211400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231124 | 211300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231124 | 211200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231124 | 211100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231124 | 211000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231124 | 210900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231124 | 210800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231124 | 210700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231124 | 210600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231124 | 210500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231124 | 210400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231124 | 210300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231124 | 210200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231124 | 210100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231124 | 210000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231124 | 205900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231124 | 205800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 33 | 20231124 | 205700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231124 | 205600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231124 | 205500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231124 | 205400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231124 | 205300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231124 | 205200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231124 | 205100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231124 | 205000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231124 | 204900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231124 | 204800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231124 | 204700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231124 | 204600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231124 | 204500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231124 | 204400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231124 | 204300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231124 | 204200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231124 | 204100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231124 | 204000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231124 | 203900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231124 | 203800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231124 | 203700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231124 | 203600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231124 | 203500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231124 | 203400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231124 | 203300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231124 | 203200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231124 | 203100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231124 | 203000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231124 | 202900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231124 | 202800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 63 | 20231124 | 202700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231124 | 202600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231124 | 202500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231124 | 202400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231124 | 202300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231124 | 202200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231124 | 202100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231124 | 202000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231124 | 201900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231124 | 201800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231124 | 201700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231124 | 201600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231124 | 201500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231124 | 201400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231124 | 201300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231124 | 201200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231124 | 201100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231124 | 201000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231124 | 200900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231124 | 200800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231124 | 200700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231124 | 200600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231124 | 200500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231124 | 200400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231124 | 200300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231124 | 200200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231124 | 200100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231124 | 200000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231124 | 195900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231124 | 195800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 93 | 20231124 | 195700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231124 | 195600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231124 | 195500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231124 | 195400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231124 | 195300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231124 | 195200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231124 | 195100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231124 | 195000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231124 | 194900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231124 | 194800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231124 | 194700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231124 | 194600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231124 | 194500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231124 | 194400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231124 | 194300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231124 | 194200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231124 | 194100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231124 | 194000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231124 | 193900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231124 | 193800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231124 | 193700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231124 | 193600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231124 | 193500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231124 | 193400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231124 | 193300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231124 | 193200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231124 | 193100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231124 | 193000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231124 | 192900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231124 | 192800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 123 | 20231124 | 192700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231124 | 192600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231124 | 192500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231124 | 192400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231124 | 192300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231124 | 192200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231124 | 192100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231124 | 192000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231124 | 191900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231124 | 191800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231124 | 191700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231124 | 191600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231124 | 191500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231124 | 191400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231124 | 191300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231124 | 191200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231124 | 191100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231124 | 191000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231124 | 190900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231124 | 190800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231124 | 190700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231124 | 190600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231124 | 190500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231124 | 190400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231124 | 190300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231124 | 190200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231124 | 190100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231124 | 190000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231124 | 185900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231124 | 185800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 153 | 20231124 | 185700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231124 | 185600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231124 | 185500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231124 | 185400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231124 | 185300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231124 | 185200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231124 | 185100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231124 | 185000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231124 | 184900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231124 | 184800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231124 | 184700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231124 | 184600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231124 | 184500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231124 | 184400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231124 | 184300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231124 | 184200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231124 | 184100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231124 | 184000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231124 | 183900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231124 | 183800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231124 | 183700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231124 | 183600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231124 | 183500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231124 | 183400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231124 | 183300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231124 | 183200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231124 | 183100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231124 | 183000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231124 | 182900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231124 | 182800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 183 | 20231124 | 182700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231124 | 182600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231124 | 182500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231124 | 182400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231124 | 182300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231124 | 182200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231124 | 182100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231124 | 182000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231124 | 181900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231124 | 181800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231124 | 181700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231124 | 181600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231124 | 181500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231124 | 181400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231124 | 181300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231124 | 181200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231124 | 181100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231124 | 181000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231124 | 180900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231124 | 180800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231124 | 180700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231124 | 180600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231124 | 180500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231124 | 180400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231124 | 180300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231124 | 180200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231124 | 180100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231124 | 180000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231124 | 175900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231124 | 175800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 213 | 20231124 | 175700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231124 | 175600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231124 | 175500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231124 | 175400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231124 | 175300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231124 | 175200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231124 | 175100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231124 | 175000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231124 | 174900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231124 | 174800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231124 | 174700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231124 | 174600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231124 | 174500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231124 | 174400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231124 | 174300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231124 | 174200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231124 | 174100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231124 | 174000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231124 | 173900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231124 | 173800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231124 | 173700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231124 | 173600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231124 | 173500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231124 | 173400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231124 | 173300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231124 | 173200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231124 | 173100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231124 | 173000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231124 | 172900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231124 | 172800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 243 | 20231124 | 172700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231124 | 172600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231124 | 172500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231124 | 172400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231124 | 172300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231124 | 172200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231124 | 172100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231124 | 172000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231124 | 171900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231124 | 171800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231124 | 171700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231124 | 171600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231124 | 171500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231124 | 171400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231124 | 171300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231124 | 171200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231124 | 171100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231124 | 171000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231124 | 170900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231124 | 170800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231124 | 170700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231124 | 170600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231124 | 170500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231124 | 170400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231124 | 170300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231124 | 170200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231124 | 170100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231124 | 170000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231124 | 165900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231124 | 165800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 273 | 20231124 | 165700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231124 | 165600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231124 | 165500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231124 | 165400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231124 | 165300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231124 | 165200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231124 | 165100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231124 | 165000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231124 | 164900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231124 | 164800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231124 | 164700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20231124 | 164600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20231124 | 164500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20231124 | 164400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231124 | 164300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231124 | 164200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231124 | 164100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231124 | 164000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231124 | 163900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231124 | 163800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231124 | 163700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231124 | 163600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231124 | 163500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231124 | 163400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20231124 | 163300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20231124 | 163200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20231124 | 163100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20231124 | 163000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20231124 | 162900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20231124 | 162800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 303 | 20231124 | 162700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20231124 | 162600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20231124 | 162500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20231124 | 162400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20231124 | 162300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20231124 | 162200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20231124 | 162100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20231124 | 162000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20231124 | 161900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20231124 | 161800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20231124 | 161700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20231124 | 161600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20231124 | 161500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20231124 | 161400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20231124 | 161300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20231124 | 161200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20231124 | 161100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20231124 | 161000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20231124 | 160900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20231124 | 160800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20231124 | 160700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20231124 | 160600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20231124 | 160500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20231124 | 160400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20231124 | 160300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20231124 | 160200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20231124 | 160100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20231124 | 160000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20231124 | 155900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20231124 | 155800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 333 | 20231124 | 155700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20231124 | 155600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20231124 | 155500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20231124 | 155400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20231124 | 155300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20231124 | 155200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20231124 | 155100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20231124 | 155000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20231124 | 154900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20231124 | 154800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20231124 | 154700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20231124 | 154600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20231124 | 154500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20231124 | 154400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20231124 | 154300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20231124 | 154200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20231124 | 154100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20231124 | 154000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20231124 | 153900 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20231124 | 153800 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20231124 | 153700 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20231124 | 153600 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20231124 | 153500 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20231124 | 153400 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20231124 | 153300 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20231124 | 153200 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20231124 | 153100 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20231124 | 153000 | 36412120130 | 10410 | 10410 | 10410 | 10410 | 29119 |
| 361 | 20231124 | 152900 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20231124 | 152800 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 363 | 20231124 | 152700 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20231124 | 152600 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20231124 | 152500 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20231124 | 152400 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20231124 | 152300 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20231124 | 152200 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20231124 | 152100 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20231124 | 152000 | 36108991340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 371 | 20231124 | 151900 | 36108991340 | 10410 | 10400 | 10410 | 10390 | 15645 |
| 372 | 20231124 | 151800 | 35946234490 | 10400 | 10390 | 10400 | 10380 | 4151 |
| 373 | 20231124 | 151700 | 35903090570 | 10390 | 10380 | 10390 | 10370 | 3595 |
| 374 | 20231124 | 151600 | 35865755770 | 10380 | 10350 | 10380 | 10350 | 3760 |
| 375 | 20231124 | 151500 | 35826789580 | 10360 | 10320 | 10360 | 10320 | 3833 |
| 376 | 20231124 | 151400 | 35787126710 | 10320 | 10300 | 10320 | 10230 | 6763 |
| 377 | 20231124 | 151300 | 35717558070 | 10280 | 10270 | 10300 | 10270 | 2831 |
| 378 | 20231124 | 151200 | 35688455340 | 10270 | 10280 | 10280 | 10270 | 1084 |
| 379 | 20231124 | 151100 | 35677314200 | 10280 | 10280 | 10290 | 10270 | 1820 |
| 380 | 20231124 | 151000 | 35658601590 | 10280 | 10300 | 10330 | 10280 | 7515 |
| 381 | 20231124 | 150900 | 35581190240 | 10300 | 10300 | 10310 | 10290 | 1599 |
| 382 | 20231124 | 150800 | 35564715250 | 10290 | 10280 | 10300 | 10280 | 2919 |
| 383 | 20231124 | 150700 | 35534667090 | 10300 | 10280 | 10300 | 10270 | 730 |
| 384 | 20231124 | 150600 | 35527161260 | 10280 | 10260 | 10280 | 10260 | 2823 |
| 385 | 20231124 | 150500 | 35498168120 | 10250 | 10220 | 10250 | 10220 | 934 |
| 386 | 20231124 | 150400 | 35488614180 | 10220 | 10230 | 10230 | 10220 | 2954 |
| 387 | 20231124 | 150300 | 35458404330 | 10230 | 10260 | 10260 | 10220 | 2020 |
| 388 | 20231124 | 150200 | 35437729640 | 10250 | 10280 | 10280 | 10250 | 1829 |
| 389 | 20231124 | 150100 | 35418962280 | 10280 | 10280 | 10280 | 10270 | 725 |
| 390 | 20231124 | 150000 | 35411514360 | 10280 | 10290 | 10290 | 10280 | 437 |
| 391 | 20231124 | 145900 | 35407019450 | 10290 | 10280 | 10290 | 10280 | 616 |
| 392 | 20231124 | 145800 | 35400681220 | 10280 | 10290 | 10290 | 10280 | 1034 |
| 393 | 20231124 | 145700 | 35390051250 | 10290 | 10280 | 10290 | 10280 | 393 |
| 394 | 20231124 | 145600 | 35386011200 | 10300 | 10280 | 10300 | 10270 | 994 |
| 395 | 20231124 | 145500 | 35375792220 | 10270 | 10270 | 10270 | 10270 | 401 |
| 396 | 20231124 | 145400 | 35371673950 | 10270 | 10310 | 10320 | 10270 | 2106 |
| 397 | 20231124 | 145300 | 35349982450 | 10310 | 10260 | 10320 | 10260 | 2332 |
| 398 | 20231124 | 145200 | 35325981430 | 10260 | 10260 | 10260 | 10230 | 1182 |
| 399 | 20231124 | 145100 | 35313862600 | 10260 | 10250 | 10260 | 10230 | 2233 |
| 400 | 20231124 | 145000 | 35290994770 | 10250 | 10230 | 10260 | 10230 | 1672 |
| 401 | 20231124 | 144900 | 35273854710 | 10230 | 10250 | 10260 | 10230 | 897 |
| 402 | 20231124 | 144800 | 35264665950 | 10240 | 10220 | 10250 | 10210 | 829 |
| 403 | 20231124 | 144700 | 35256180820 | 10180 | 10240 | 10240 | 10180 | 102 |
| 404 | 20231124 | 144600 | 35255136940 | 10240 | 10130 | 10240 | 10110 | 4159 |
| 405 | 20231124 | 144500 | 35212914620 | 10140 | 10120 | 10140 | 10120 | 374 |
| 406 | 20231124 | 144400 | 35209129250 | 10120 | 10130 | 10130 | 10120 | 2910 |
| 407 | 20231124 | 144300 | 35179673110 | 10130 | 10150 | 10150 | 10130 | 2302 |
| 408 | 20231124 | 144200 | 35156334040 | 10150 | 10170 | 10170 | 10150 | 1636 |
| 409 | 20231124 | 144100 | 35139712930 | 10160 | 10160 | 10160 | 10150 | 797 |
| 410 | 20231124 | 144000 | 35131619730 | 10160 | 10170 | 10170 | 10150 | 165 |
| 411 | 20231124 | 143900 | 35129943930 | 10150 | 10170 | 10170 | 10140 | 683 |
| 412 | 20231124 | 143800 | 35123010540 | 10170 | 10150 | 10170 | 10140 | 263 |
| 413 | 20231124 | 143700 | 35120340290 | 10140 | 10140 | 10150 | 10130 | 1806 |
| 414 | 20231124 | 143600 | 35102026230 | 10140 | 10150 | 10180 | 10140 | 1830 |
| 415 | 20231124 | 143500 | 35083453970 | 10150 | 10150 | 10190 | 10130 | 1622 |
| 416 | 20231124 | 143400 | 35066992650 | 10150 | 10220 | 10220 | 10150 | 2160 |
| 417 | 20231124 | 143300 | 35045016350 | 10220 | 10220 | 10250 | 10180 | 4050 |
| 418 | 20231124 | 143200 | 35003676510 | 10220 | 10240 | 10260 | 10220 | 1803 |
| 419 | 20231124 | 143100 | 34985219200 | 10240 | 10240 | 10250 | 10210 | 420 |
| 420 | 20231124 | 143000 | 34980921570 | 10240 | 10200 | 10240 | 10200 | 1289 |
| 421 | 20231124 | 142900 | 34967771470 | 10200 | 10180 | 10200 | 10180 | 2116 |
| 422 | 20231124 | 142800 | 34946211470 | 10180 | 10170 | 10180 | 10140 | 1568 |
| 423 | 20231124 | 142700 | 34930273840 | 10190 | 10150 | 10200 | 10150 | 1390 |
| 424 | 20231124 | 142600 | 34916150120 | 10150 | 10110 | 10150 | 10110 | 2769 |
| 425 | 20231124 | 142500 | 34888095180 | 10110 | 10170 | 10170 | 10100 | 21602 |
| 426 | 20231124 | 142400 | 34669728930 | 10170 | 10200 | 10200 | 10160 | 642 |
| 427 | 20231124 | 142300 | 34663195150 | 10200 | 10220 | 10230 | 10190 | 1227 |
| 428 | 20231124 | 142200 | 34650678510 | 10220 | 10210 | 10300 | 10190 | 5201 |
| 429 | 20231124 | 142100 | 34597438240 | 10260 | 10130 | 10260 | 10120 | 3115 |
| 430 | 20231124 | 142000 | 34565703850 | 10130 | 10120 | 10130 | 10110 | 1468 |
| 431 | 20231124 | 141900 | 34550854140 | 10130 | 10130 | 10150 | 10120 | 1453 |
| 432 | 20231124 | 141800 | 34536142010 | 10120 | 10160 | 10160 | 10100 | 2528 |
| 433 | 20231124 | 141700 | 34510573430 | 10160 | 10160 | 10180 | 10160 | 3595 |
| 434 | 20231124 | 141600 | 34474011850 | 10180 | 10110 | 10180 | 10100 | 5362 |
| 435 | 20231124 | 141500 | 34419631900 | 10100 | 10140 | 10140 | 10100 | 7603 |
| 436 | 20231124 | 141400 | 34342794200 | 10140 | 10120 | 10140 | 10100 | 5830 |
| 437 | 20231124 | 141300 | 34283852360 | 10110 | 10110 | 10120 | 10100 | 12684 |
| 438 | 20231124 | 141200 | 34155615730 | 10120 | 10150 | 10180 | 10120 | 9883 |
| 439 | 20231124 | 141100 | 34055391520 | 10150 | 10210 | 10210 | 10150 | 17112 |
| 440 | 20231124 | 141000 | 33881122120 | 10210 | 10210 | 10210 | 10200 | 3026 |
| 441 | 20231124 | 140900 | 33850252720 | 10210 | 10210 | 10270 | 10200 | 2236 |
| 442 | 20231124 | 140800 | 33827439450 | 10210 | 10210 | 10210 | 10200 | 4999 |
| 443 | 20231124 | 140700 | 33776441720 | 10210 | 10220 | 10220 | 10210 | 1095 |
| 444 | 20231124 | 140600 | 33765253070 | 10210 | 10250 | 10270 | 10210 | 4081 |
| 445 | 20231124 | 140500 | 33723522530 | 10230 | 10260 | 10260 | 10230 | 331 |
| 446 | 20231124 | 140400 | 33720133160 | 10260 | 10260 | 10260 | 10210 | 1832 |
| 447 | 20231124 | 140300 | 33701410870 | 10230 | 10300 | 10300 | 10230 | 2851 |
| 448 | 20231124 | 140200 | 33672126910 | 10310 | 10320 | 10330 | 10280 | 877 |
| 449 | 20231124 | 140100 | 33663096060 | 10330 | 10260 | 10370 | 10260 | 5056 |
| 450 | 20231124 | 140000 | 33610789340 | 10260 | 10230 | 10270 | 10210 | 1122 |
| 451 | 20231124 | 135900 | 33599309010 | 10230 | 10220 | 10240 | 10210 | 1625 |
| 452 | 20231124 | 135800 | 33582699900 | 10200 | 10210 | 10250 | 10200 | 30625 |
| 453 | 20231124 | 135700 | 33270232990 | 10210 | 10240 | 10250 | 10200 | 18117 |
| 454 | 20231124 | 135600 | 33085208860 | 10240 | 10260 | 10280 | 10240 | 4302 |
| 455 | 20231124 | 135500 | 33041099520 | 10250 | 10300 | 10330 | 10250 | 6131 |
| 456 | 20231124 | 135400 | 32978119510 | 10320 | 10310 | 10320 | 10290 | 2476 |
| 457 | 20231124 | 135300 | 32952615600 | 10310 | 10340 | 10340 | 10300 | 4066 |
| 458 | 20231124 | 135200 | 32910661130 | 10330 | 10350 | 10370 | 10330 | 630 |
| 459 | 20231124 | 135100 | 32904135110 | 10350 | 10360 | 10370 | 10350 | 1666 |
| 460 | 20231124 | 135000 | 32886884710 | 10360 | 10360 | 10380 | 10350 | 421 |
| 461 | 20231124 | 134900 | 32882521700 | 10350 | 10340 | 10360 | 10330 | 1387 |
| 462 | 20231124 | 134800 | 32868167170 | 10340 | 10340 | 10360 | 10340 | 3219 |
| 463 | 20231124 | 134700 | 32834851280 | 10330 | 10320 | 10330 | 10310 | 553 |
| 464 | 20231124 | 134600 | 32829148800 | 10310 | 10310 | 10320 | 10310 | 1635 |
| 465 | 20231124 | 134500 | 32812291940 | 10300 | 10310 | 10350 | 10300 | 746 |
| 466 | 20231124 | 134400 | 32804605220 | 10310 | 10320 | 10320 | 10290 | 7107 |
| 467 | 20231124 | 134300 | 32731390970 | 10320 | 10340 | 10360 | 10320 | 5557 |
| 468 | 20231124 | 134200 | 32673964300 | 10340 | 10390 | 10390 | 10340 | 4726 |
| 469 | 20231124 | 134100 | 32625060100 | 10390 | 10390 | 10400 | 10390 | 727 |
| 470 | 20231124 | 134000 | 32617503540 | 10390 | 10370 | 10400 | 10360 | 550 |
| 471 | 20231124 | 133900 | 32611792640 | 10360 | 10370 | 10400 | 10360 | 798 |
| 472 | 20231124 | 133800 | 32603514310 | 10360 | 10350 | 10370 | 10350 | 216 |
| 473 | 20231124 | 133700 | 32601278240 | 10350 | 10350 | 10370 | 10350 | 766 |
| 474 | 20231124 | 133600 | 32593345430 | 10350 | 10400 | 10400 | 10340 | 1107 |
| 475 | 20231124 | 133500 | 32581843260 | 10400 | 10330 | 10400 | 10330 | 9712 |
| 476 | 20231124 | 133400 | 32481474390 | 10330 | 10390 | 10390 | 10330 | 9443 |
| 477 | 20231124 | 133300 | 32383743550 | 10380 | 10390 | 10400 | 10380 | 14106 |
| 478 | 20231124 | 133200 | 32237311310 | 10390 | 10410 | 10410 | 10390 | 4759 |
| 479 | 20231124 | 133100 | 32187827130 | 10410 | 10410 | 10430 | 10400 | 1956 |
| 480 | 20231124 | 133000 | 32167480910 | 10400 | 10420 | 10450 | 10400 | 3715 |
| 481 | 20231124 | 132900 | 32128813870 | 10420 | 10420 | 10420 | 10400 | 3725 |
| 482 | 20231124 | 132800 | 32090034140 | 10420 | 10450 | 10480 | 10400 | 9883 |
| 483 | 20231124 | 132700 | 31987018170 | 10480 | 10490 | 10490 | 10440 | 1368 |
| 484 | 20231124 | 132600 | 31972710700 | 10470 | 10470 | 10510 | 10440 | 2836 |
| 485 | 20231124 | 132500 | 31943019980 | 10450 | 10540 | 10540 | 10440 | 5177 |
| 486 | 20231124 | 132400 | 31888752330 | 10510 | 10450 | 10550 | 10430 | 3215 |
| 487 | 20231124 | 132300 | 31855026370 | 10470 | 10430 | 10470 | 10430 | 2529 |
| 488 | 20231124 | 132200 | 31828624820 | 10440 | 10520 | 10520 | 10430 | 5353 |
| 489 | 20231124 | 132100 | 31772606520 | 10500 | 10460 | 10520 | 10440 | 2931 |
| 490 | 20231124 | 132000 | 31741855930 | 10450 | 10460 | 10460 | 10440 | 3317 |
| 491 | 20231124 | 131900 | 31707197110 | 10460 | 10420 | 10460 | 10420 | 3274 |
| 492 | 20231124 | 131800 | 31673033480 | 10430 | 10460 | 10460 | 10420 | 5340 |
| 493 | 20231124 | 131700 | 31617293720 | 10420 | 10510 | 10510 | 10420 | 8106 |
| 494 | 20231124 | 131600 | 31532558270 | 10510 | 10500 | 10510 | 10500 | 1358 |
| 495 | 20231124 | 131500 | 31518290690 | 10500 | 10520 | 10550 | 10490 | 3557 |
| 496 | 20231124 | 131400 | 31480925410 | 10540 | 10590 | 10610 | 10520 | 4497 |
| 497 | 20231124 | 131300 | 31433395470 | 10600 | 10570 | 10650 | 10570 | 2211 |
| 498 | 20231124 | 131200 | 31409916240 | 10570 | 10610 | 10610 | 10550 | 5074 |
| 499 | 20231124 | 131100 | 31356205540 | 10610 | 10680 | 10700 | 10600 | 8557 |
| 500 | 20231124 | 131000 | 31264938060 | 10710 | 10590 | 10720 | 10590 | 14428 |
| 501 | 20231124 | 130900 | 31110979870 | 10590 | 10500 | 10620 | 10480 | 14079 |
| 502 | 20231124 | 130800 | 30962087100 | 10480 | 10500 | 10500 | 10480 | 604 |
| 503 | 20231124 | 130700 | 30955747210 | 10500 | 10510 | 10510 | 10490 | 598 |
| 504 | 20231124 | 130600 | 30949464190 | 10500 | 10500 | 10510 | 10500 | 1415 |
| 505 | 20231124 | 130500 | 30934604150 | 10500 | 10440 | 10500 | 10440 | 1091 |
| 506 | 20231124 | 130400 | 30923171780 | 10440 | 10480 | 10490 | 10430 | 1168 |
| 507 | 20231124 | 130300 | 30910975610 | 10480 | 10480 | 10490 | 10440 | 484 |
| 508 | 20231124 | 130200 | 30905911790 | 10490 | 10460 | 10490 | 10430 | 1640 |
| 509 | 20231124 | 130100 | 30888775710 | 10460 | 10490 | 10490 | 10460 | 1610 |
| 510 | 20231124 | 130000 | 30871890950 | 10490 | 10530 | 10530 | 10480 | 2055 |
| 511 | 20231124 | 125900 | 30850304240 | 10530 | 10510 | 10540 | 10510 | 3637 |
| 512 | 20231124 | 125800 | 30812027080 | 10510 | 10470 | 10510 | 10470 | 886 |
| 513 | 20231124 | 125700 | 30802728520 | 10460 | 10470 | 10470 | 10450 | 1724 |
| 514 | 20231124 | 125600 | 30784696260 | 10470 | 10430 | 10470 | 10430 | 383 |
| 515 | 20231124 | 125500 | 30780691640 | 10430 | 10420 | 10440 | 10420 | 1722 |
| 516 | 20231124 | 125400 | 30762742490 | 10430 | 10460 | 10460 | 10430 | 337 |
| 517 | 20231124 | 125300 | 30759223600 | 10430 | 10470 | 10470 | 10410 | 6610 |
| 518 | 20231124 | 125200 | 30690380620 | 10480 | 10480 | 10480 | 10420 | 470 |
| 519 | 20231124 | 125100 | 30685464580 | 10420 | 10420 | 10490 | 10420 | 4407 |
| 520 | 20231124 | 125000 | 30639422220 | 10420 | 10470 | 10480 | 10410 | 1316 |
| 521 | 20231124 | 124900 | 30625692290 | 10420 | 10440 | 10440 | 10410 | 2675 |
| 522 | 20231124 | 124800 | 30597826600 | 10420 | 10480 | 10480 | 10420 | 418 |
| 523 | 20231124 | 124700 | 30593460390 | 10500 | 10410 | 10500 | 10400 | 3552 |
| 524 | 20231124 | 124600 | 30556450930 | 10410 | 10410 | 10420 | 10400 | 794 |
| 525 | 20231124 | 124500 | 30548183980 | 10400 | 10440 | 10440 | 10400 | 4372 |
| 526 | 20231124 | 124400 | 30502642490 | 10440 | 10490 | 10490 | 10430 | 3918 |
| 527 | 20231124 | 124300 | 30461631920 | 10490 | 10490 | 10530 | 10480 | 937 |
| 528 | 20231124 | 124200 | 30451805770 | 10530 | 10510 | 10540 | 10490 | 3218 |
| 529 | 20231124 | 124100 | 30418000750 | 10510 | 10550 | 10550 | 10500 | 2204 |
| 530 | 20231124 | 124000 | 30394782730 | 10530 | 10440 | 10550 | 10430 | 3059 |
| 531 | 20231124 | 123900 | 30362771850 | 10440 | 10450 | 10460 | 10440 | 5808 |
| 532 | 20231124 | 123800 | 30302058940 | 10460 | 10470 | 10490 | 10450 | 12673 |
| 533 | 20231124 | 123700 | 30169583600 | 10460 | 10510 | 10550 | 10450 | 12827 |
| 534 | 20231124 | 123600 | 30035273950 | 10500 | 10530 | 10590 | 10500 | 5561 |
| 535 | 20231124 | 123500 | 29976733910 | 10600 | 10640 | 10640 | 10500 | 20824 |
| 536 | 20231124 | 123400 | 29757185520 | 10630 | 10620 | 10640 | 10600 | 2621 |
| 537 | 20231124 | 123300 | 29729324830 | 10640 | 10610 | 10650 | 10550 | 13944 |
| 538 | 20231124 | 123200 | 29581592360 | 10640 | 10790 | 10810 | 10600 | 26352 |
| 539 | 20231124 | 123100 | 29298644020 | 10800 | 10740 | 10810 | 10670 | 21452 |
| 540 | 20231124 | 123000 | 29068735420 | 10730 | 10750 | 10890 | 10680 | 50335 |
| 541 | 20231124 | 122900 | 28524982490 | 10740 | 10680 | 10770 | 10650 | 20554 |
| 542 | 20231124 | 122800 | 28304695480 | 10680 | 10590 | 10680 | 10580 | 17786 |
| 543 | 20231124 | 122700 | 28116042670 | 10600 | 10550 | 10600 | 10550 | 12983 |
| 544 | 20231124 | 122600 | 27978677170 | 10550 | 10490 | 10550 | 10490 | 11972 |
| 545 | 20231124 | 122500 | 27852454150 | 10490 | 10430 | 10500 | 10430 | 4735 |
| 546 | 20231124 | 122400 | 27802834740 | 10430 | 10500 | 10500 | 10420 | 2083 |
| 547 | 20231124 | 122300 | 27781052400 | 10510 | 10500 | 10510 | 10470 | 1735 |
| 548 | 20231124 | 122200 | 27762857720 | 10500 | 10530 | 10540 | 10470 | 3149 |
| 549 | 20231124 | 122100 | 27729745010 | 10540 | 10490 | 10540 | 10480 | 6550 |
| 550 | 20231124 | 122000 | 27660950430 | 10500 | 10440 | 10500 | 10420 | 6342 |
| 551 | 20231124 | 121900 | 27594518240 | 10440 | 10400 | 10440 | 10400 | 1160 |
| 552 | 20231124 | 121800 | 27582432020 | 10400 | 10370 | 10400 | 10360 | 1555 |
| 553 | 20231124 | 121700 | 27566291970 | 10360 | 10390 | 10390 | 10360 | 2646 |
| 554 | 20231124 | 121600 | 27538852530 | 10400 | 10380 | 10400 | 10370 | 1220 |
| 555 | 20231124 | 121500 | 27526188590 | 10380 | 10410 | 10410 | 10370 | 1339 |
| 556 | 20231124 | 121400 | 27512293580 | 10410 | 10420 | 10420 | 10400 | 343 |
| 557 | 20231124 | 121300 | 27508724580 | 10420 | 10380 | 10420 | 10380 | 170 |
| 558 | 20231124 | 121200 | 27506957540 | 10420 | 10380 | 10420 | 10380 | 501 |
| 559 | 20231124 | 121100 | 27501757100 | 10400 | 10400 | 10400 | 10360 | 403 |
| 560 | 20231124 | 121000 | 27497567960 | 10400 | 10390 | 10400 | 10350 | 1943 |
| 561 | 20231124 | 120900 | 27477419010 | 10400 | 10420 | 10420 | 10400 | 255 |
| 562 | 20231124 | 120800 | 27474766840 | 10420 | 10430 | 10430 | 10400 | 514 |
| 563 | 20231124 | 120700 | 27469411050 | 10460 | 10450 | 10460 | 10400 | 2452 |
| 564 | 20231124 | 120600 | 27443803940 | 10450 | 10410 | 10460 | 10410 | 4895 |
| 565 | 20231124 | 120500 | 27392717020 | 10420 | 10380 | 10420 | 10380 | 2057 |
| 566 | 20231124 | 120400 | 27371324360 | 10390 | 10380 | 10390 | 10360 | 2132 |
| 567 | 20231124 | 120300 | 27349186300 | 10380 | 10340 | 10380 | 10340 | 781 |
| 568 | 20231124 | 120200 | 27341093560 | 10350 | 10340 | 10350 | 10340 | 854 |
| 569 | 20231124 | 120100 | 27332259230 | 10340 | 10350 | 10350 | 10340 | 469 |
| 570 | 20231124 | 120000 | 27327406660 | 10360 | 10370 | 10380 | 10350 | 621 |
| 571 | 20231124 | 115900 | 27320967230 | 10370 | 10330 | 10370 | 10330 | 2879 |
| 572 | 20231124 | 115800 | 27291139790 | 10360 | 10310 | 10360 | 10310 | 2368 |
| 573 | 20231124 | 115700 | 27266688770 | 10280 | 10280 | 10300 | 10280 | 1008 |
| 574 | 20231124 | 115600 | 27256324490 | 10280 | 10300 | 10320 | 10280 | 1454 |
| 575 | 20231124 | 115500 | 27241358340 | 10310 | 10260 | 10310 | 10260 | 3308 |
| 576 | 20231124 | 115400 | 27207310340 | 10260 | 10260 | 10270 | 10250 | 1014 |
| 577 | 20231124 | 115300 | 27196906910 | 10250 | 10240 | 10260 | 10240 | 669 |
| 578 | 20231124 | 115200 | 27190047780 | 10240 | 10240 | 10260 | 10240 | 418 |
| 579 | 20231124 | 115100 | 27185766440 | 10240 | 10240 | 10260 | 10230 | 1095 |
| 580 | 20231124 | 115000 | 27174558690 | 10240 | 10260 | 10260 | 10230 | 4288 |
| 581 | 20231124 | 114900 | 27130629360 | 10260 | 10270 | 10270 | 10250 | 1365 |
| 582 | 20231124 | 114800 | 27116626660 | 10270 | 10290 | 10320 | 10270 | 1403 |
| 583 | 20231124 | 114700 | 27102195820 | 10290 | 10330 | 10330 | 10290 | 666 |
| 584 | 20231124 | 114600 | 27095342280 | 10280 | 10310 | 10310 | 10280 | 1230 |
| 585 | 20231124 | 114500 | 27082688670 | 10300 | 10330 | 10340 | 10300 | 2627 |
| 586 | 20231124 | 114400 | 27055565490 | 10330 | 10330 | 10340 | 10320 | 533 |
| 587 | 20231124 | 114300 | 27050061820 | 10320 | 10330 | 10330 | 10310 | 181 |
| 588 | 20231124 | 114200 | 27048193750 | 10330 | 10330 | 10330 | 10310 | 320 |
| 589 | 20231124 | 114100 | 27044893230 | 10300 | 10320 | 10320 | 10280 | 1745 |
| 590 | 20231124 | 114000 | 27026946970 | 10290 | 10290 | 10290 | 10280 | 1202 |
| 591 | 20231124 | 113900 | 27014586690 | 10290 | 10330 | 10330 | 10280 | 2476 |
| 592 | 20231124 | 113800 | 26989069750 | 10330 | 10360 | 10360 | 10330 | 1684 |
| 593 | 20231124 | 113700 | 26971670050 | 10340 | 10400 | 10400 | 10300 | 1497 |
| 594 | 20231124 | 113600 | 26956209680 | 10400 | 10420 | 10420 | 10390 | 1472 |
| 595 | 20231124 | 113500 | 26940894370 | 10420 | 10400 | 10430 | 10390 | 2374 |
| 596 | 20231124 | 113400 | 26916160150 | 10390 | 10320 | 10390 | 10300 | 1842 |
| 597 | 20231124 | 113300 | 26897086770 | 10300 | 10300 | 10310 | 10280 | 2664 |
| 598 | 20231124 | 113200 | 26869657780 | 10300 | 10340 | 10360 | 10270 | 7974 |
| 599 | 20231124 | 113100 | 26787463960 | 10330 | 10340 | 10340 | 10330 | 1015 |
| 600 | 20231124 | 113000 | 26776978920 | 10340 | 10360 | 10360 | 10340 | 1055 |
| 601 | 20231124 | 112900 | 26766065790 | 10360 | 10360 | 10360 | 10350 | 2046 |
| 602 | 20231124 | 112800 | 26744883140 | 10360 | 10400 | 10400 | 10360 | 3244 |
| 603 | 20231124 | 112700 | 26711215410 | 10400 | 10420 | 10430 | 10390 | 509 |
| 604 | 20231124 | 112600 | 26705919890 | 10430 | 10400 | 10430 | 10380 | 884 |
| 605 | 20231124 | 112500 | 26696712570 | 10430 | 10440 | 10440 | 10370 | 2821 |
| 606 | 20231124 | 112400 | 26667313390 | 10430 | 10400 | 10440 | 10400 | 3308 |
| 607 | 20231124 | 112300 | 26632835600 | 10400 | 10370 | 10400 | 10360 | 3864 |
| 608 | 20231124 | 112200 | 26592678900 | 10400 | 10360 | 10400 | 10360 | 460 |
| 609 | 20231124 | 112100 | 26587905350 | 10360 | 10360 | 10380 | 10360 | 946 |
| 610 | 20231124 | 112000 | 26578104540 | 10400 | 10450 | 10450 | 10400 | 4791 |
| 611 | 20231124 | 111900 | 26528183520 | 10450 | 10400 | 10450 | 10400 | 3341 |
| 612 | 20231124 | 111800 | 26493383410 | 10400 | 10400 | 10440 | 10300 | 8468 |
| 613 | 20231124 | 111700 | 26405502690 | 10390 | 10290 | 10390 | 10280 | 3110 |
| 614 | 20231124 | 111600 | 26373359730 | 10300 | 10310 | 10310 | 10290 | 808 |
| 615 | 20231124 | 111500 | 26365039990 | 10310 | 10320 | 10330 | 10300 | 2162 |
| 616 | 20231124 | 111400 | 26342754900 | 10310 | 10250 | 10320 | 10250 | 3027 |
| 617 | 20231124 | 111300 | 26311628640 | 10240 | 10220 | 10240 | 10200 | 2151 |
| 618 | 20231124 | 111200 | 26289648870 | 10210 | 10220 | 10230 | 10210 | 2748 |
| 619 | 20231124 | 111100 | 26261555940 | 10220 | 10220 | 10240 | 10210 | 1482 |
| 620 | 20231124 | 111000 | 26246399780 | 10210 | 10250 | 10250 | 10200 | 6697 |
| 621 | 20231124 | 110900 | 26177950680 | 10250 | 10260 | 10280 | 10240 | 5073 |
| 622 | 20231124 | 110800 | 26125890630 | 10250 | 10220 | 10250 | 10210 | 998 |
| 623 | 20231124 | 110700 | 26115683210 | 10220 | 10220 | 10230 | 10200 | 10856 |
| 624 | 20231124 | 110600 | 26004869320 | 10220 | 10280 | 10280 | 10210 | 14378 |
| 625 | 20231124 | 110500 | 25857771050 | 10280 | 10350 | 10350 | 10280 | 1997 |
| 626 | 20231124 | 110400 | 25837182940 | 10350 | 10290 | 10350 | 10280 | 4876 |
| 627 | 20231124 | 110300 | 25786936980 | 10270 | 10310 | 10310 | 10260 | 28407 |
| 628 | 20231124 | 110200 | 25494632110 | 10310 | 10360 | 10360 | 10310 | 15799 |
| 629 | 20231124 | 110100 | 25331486630 | 10360 | 10430 | 10430 | 10360 | 1698 |
| 630 | 20231124 | 110000 | 25313848830 | 10430 | 10360 | 10430 | 10350 | 5295 |
| 631 | 20231124 | 105900 | 25258857790 | 10360 | 10410 | 10420 | 10360 | 2450 |
| 632 | 20231124 | 105800 | 25233454800 | 10420 | 10390 | 10420 | 10360 | 7071 |
| 633 | 20231124 | 105700 | 25159980900 | 10400 | 10380 | 10440 | 10380 | 382 |
| 634 | 20231124 | 105600 | 25156005940 | 10380 | 10350 | 10380 | 10330 | 6493 |
| 635 | 20231124 | 105500 | 25088731720 | 10310 | 10430 | 10430 | 10310 | 13423 |
| 636 | 20231124 | 105400 | 24949709970 | 10430 | 10480 | 10480 | 10430 | 3630 |
| 637 | 20231124 | 105300 | 24911785390 | 10480 | 10520 | 10520 | 10450 | 2170 |
| 638 | 20231124 | 105200 | 24889031490 | 10520 | 10510 | 10530 | 10510 | 1073 |
| 639 | 20231124 | 105100 | 24877752940 | 10510 | 10510 | 10520 | 10480 | 4095 |
| 640 | 20231124 | 105000 | 24834783740 | 10510 | 10530 | 10560 | 10500 | 4124 |
| 641 | 20231124 | 104900 | 24791363950 | 10520 | 10560 | 10580 | 10510 | 8208 |
| 642 | 20231124 | 104800 | 24704765950 | 10570 | 10460 | 10580 | 10460 | 15882 |
| 643 | 20231124 | 104700 | 24537223500 | 10460 | 10430 | 10460 | 10430 | 2440 |
| 644 | 20231124 | 104600 | 24511745550 | 10430 | 10430 | 10440 | 10420 | 3132 |
| 645 | 20231124 | 104500 | 24479102820 | 10430 | 10420 | 10430 | 10420 | 6438 |
| 646 | 20231124 | 104400 | 24411990480 | 10420 | 10430 | 10470 | 10420 | 2427 |
| 647 | 20231124 | 104300 | 24386664830 | 10430 | 10520 | 10530 | 10400 | 9444 |
| 648 | 20231124 | 104200 | 24287829120 | 10530 | 10540 | 10560 | 10520 | 4957 |
| 649 | 20231124 | 104100 | 24235613690 | 10570 | 10510 | 10570 | 10480 | 7242 |
| 650 | 20231124 | 104000 | 24159443900 | 10510 | 10450 | 10540 | 10430 | 13661 |
| 651 | 20231124 | 103900 | 24016094640 | 10460 | 10380 | 10460 | 10370 | 5252 |
| 652 | 20231124 | 103800 | 23961433700 | 10380 | 10370 | 10420 | 10370 | 3936 |
| 653 | 20231124 | 103700 | 23920519310 | 10430 | 10370 | 10440 | 10360 | 4261 |
| 654 | 20231124 | 103600 | 23876240740 | 10370 | 10420 | 10420 | 10350 | 3049 |
| 655 | 20231124 | 103500 | 23844583810 | 10420 | 10310 | 10450 | 10310 | 7638 |
| 656 | 20231124 | 103400 | 23765186200 | 10320 | 10360 | 10370 | 10290 | 29179 |
| 657 | 20231124 | 103300 | 23463546680 | 10370 | 10400 | 10410 | 10360 | 10929 |
| 658 | 20231124 | 103200 | 23350109410 | 10400 | 10440 | 10440 | 10350 | 13439 |
| 659 | 20231124 | 103100 | 23210758730 | 10450 | 10500 | 10500 | 10370 | 23942 |
| 660 | 20231124 | 103000 | 22960772580 | 10500 | 10600 | 10600 | 10500 | 12382 |
| 661 | 20231124 | 102900 | 22829973940 | 10600 | 10600 | 10610 | 10530 | 12862 |
| 662 | 20231124 | 102800 | 22693971930 | 10580 | 10530 | 10620 | 10520 | 23795 |
| 663 | 20231124 | 102700 | 22442173720 | 10540 | 10500 | 10550 | 10490 | 10902 |
| 664 | 20231124 | 102600 | 22327553440 | 10500 | 10440 | 10560 | 10430 | 18965 |
| 665 | 20231124 | 102500 | 22127925050 | 10440 | 10500 | 10520 | 10430 | 10878 |
| 666 | 20231124 | 102400 | 22014049150 | 10500 | 10560 | 10560 | 10400 | 38027 |
| 667 | 20231124 | 102300 | 21616517330 | 10540 | 10470 | 10580 | 10430 | 31910 |
| 668 | 20231124 | 102200 | 21281959690 | 10480 | 10700 | 10740 | 10440 | 68118 |
| 669 | 20231124 | 102100 | 20562975640 | 10700 | 10850 | 10950 | 10640 | 75799 |
| 670 | 20231124 | 102000 | 19744843800 | 10840 | 10630 | 10920 | 10600 | 102617 |
| 671 | 20231124 | 101900 | 18635830560 | 10630 | 10610 | 10750 | 10560 | 59098 |
| 672 | 20231124 | 101800 | 18005820510 | 10610 | 10460 | 10620 | 10450 | 28917 |
| 673 | 20231124 | 101700 | 17700738470 | 10450 | 10370 | 10480 | 10340 | 12861 |
| 674 | 20231124 | 101600 | 17567195480 | 10360 | 10470 | 10470 | 10350 | 18478 |
| 675 | 20231124 | 101500 | 17375167430 | 10470 | 10460 | 10480 | 10370 | 21458 |
| 676 | 20231124 | 101400 | 17150994350 | 10470 | 10380 | 10480 | 10320 | 33148 |
| 677 | 20231124 | 101300 | 16805808510 | 10370 | 10400 | 10530 | 10320 | 52038 |
| 678 | 20231124 | 101200 | 16262150820 | 10390 | 10250 | 10480 | 10240 | 26406 |
| 679 | 20231124 | 101100 | 15988055540 | 10240 | 10220 | 10240 | 10200 | 4548 |
| 680 | 20231124 | 101000 | 15941582110 | 10230 | 10210 | 10280 | 10200 | 5524 |
| 681 | 20231124 | 100900 | 15884957080 | 10210 | 10260 | 10290 | 10190 | 12158 |
| 682 | 20231124 | 100800 | 15760633280 | 10250 | 10210 | 10320 | 10210 | 10614 |
| 683 | 20231124 | 100700 | 15651585280 | 10210 | 10290 | 10300 | 10170 | 27203 |
| 684 | 20231124 | 100600 | 15373691540 | 10290 | 10220 | 10340 | 10220 | 26831 |
| 685 | 20231124 | 100500 | 15098128780 | 10220 | 10180 | 10230 | 10160 | 11808 |
| 686 | 20231124 | 100400 | 14977787470 | 10210 | 10200 | 10220 | 10150 | 30615 |
| 687 | 20231124 | 100300 | 14666145240 | 10200 | 10300 | 10310 | 10120 | 61483 |
| 688 | 20231124 | 100200 | 14039353960 | 10310 | 10610 | 10620 | 10280 | 85190 |
| 689 | 20231124 | 100100 | 13149516220 | 10620 | 10650 | 10810 | 10580 | 137182 |
| 690 | 20231124 | 100000 | 11681182420 | 10660 | 10490 | 10680 | 10330 | 123620 |
| 691 | 20231124 | 095900 | 10377714860 | 10490 | 10250 | 10500 | 10240 | 73576 |
| 692 | 20231124 | 095800 | 9613609560 | 10240 | 10280 | 10290 | 10180 | 15719 |
| 693 | 20231124 | 095700 | 9452709170 | 10280 | 10250 | 10330 | 10230 | 36599 |
| 694 | 20231124 | 095600 | 9076440270 | 10250 | 10200 | 10260 | 10160 | 25596 |
| 695 | 20231124 | 095500 | 8815289630 | 10200 | 10210 | 10280 | 10190 | 39867 |
| 696 | 20231124 | 095400 | 8407748220 | 10200 | 10090 | 10230 | 10080 | 33579 |
| 697 | 20231124 | 095300 | 8066838060 | 10090 | 10040 | 10110 | 10020 | 17602 |
| 698 | 20231124 | 095200 | 7889616550 | 10040 | 10000 | 10060 | 9990 | 11116 |
| 699 | 20231124 | 095100 | 7778136330 | 10000 | 10010 | 10030 | 9980 | 23348 |
| 700 | 20231124 | 095000 | 7544603190 | 10030 | 9970 | 10060 | 9960 | 16428 |
| 701 | 20231124 | 094900 | 7380258230 | 9980 | 10200 | 10250 | 9970 | 72658 |
| 702 | 20231124 | 094800 | 6647757640 | 10230 | 10310 | 10340 | 10140 | 73714 |
| 703 | 20231124 | 094700 | 5892715660 | 10310 | 9990 | 10380 | 9970 | 155426 |
| 704 | 20231124 | 094600 | 4314016500 | 9990 | 9930 | 10000 | 9920 | 17120 |
| 705 | 20231124 | 094500 | 4143154820 | 9930 | 9960 | 9970 | 9920 | 4118 |
| 706 | 20231124 | 094400 | 4102197080 | 9960 | 9970 | 9970 | 9950 | 2982 |
| 707 | 20231124 | 094300 | 4072504790 | 9970 | 9960 | 9970 | 9930 | 3509 |
| 708 | 20231124 | 094200 | 4037610580 | 9960 | 9950 | 9960 | 9930 | 5444 |
| 709 | 20231124 | 094100 | 3983490970 | 9930 | 9950 | 9950 | 9920 | 1180 |
| 710 | 20231124 | 094000 | 3971770220 | 9950 | 9890 | 9950 | 9890 | 3997 |
| 711 | 20231124 | 093900 | 3932178820 | 9890 | 9930 | 9940 | 9890 | 5068 |
| 712 | 20231124 | 093800 | 3881949920 | 9930 | 9940 | 9940 | 9920 | 4398 |
| 713 | 20231124 | 093700 | 3838259260 | 9940 | 9940 | 9950 | 9930 | 4612 |
| 714 | 20231124 | 093600 | 3792378950 | 9930 | 9960 | 9960 | 9930 | 8953 |
| 715 | 20231124 | 093500 | 3703366090 | 9960 | 9970 | 9990 | 9950 | 11214 |
| 716 | 20231124 | 093400 | 3591620530 | 9980 | 9900 | 9990 | 9900 | 22293 |
| 717 | 20231124 | 093300 | 3369610180 | 9910 | 9900 | 9910 | 9890 | 14472 |
| 718 | 20231124 | 093200 | 3226326010 | 9900 | 9880 | 9910 | 9840 | 5474 |
| 719 | 20231124 | 093100 | 3172234970 | 9890 | 9840 | 9920 | 9840 | 10641 |
| 720 | 20231124 | 093000 | 3067170020 | 9840 | 9840 | 9860 | 9770 | 6590 |
| 721 | 20231124 | 092900 | 3002400630 | 9820 | 9760 | 9850 | 9760 | 7209 |
| 722 | 20231124 | 092800 | 2931646830 | 9750 | 9770 | 9790 | 9750 | 2897 |
| 723 | 20231124 | 092700 | 2903356530 | 9760 | 9720 | 9780 | 9710 | 6365 |
| 724 | 20231124 | 092600 | 2841234330 | 9710 | 9690 | 9710 | 9690 | 829 |
| 725 | 20231124 | 092500 | 2833200020 | 9690 | 9720 | 9720 | 9690 | 1987 |
| 726 | 20231124 | 092400 | 2813912140 | 9720 | 9720 | 9740 | 9710 | 1782 |
| 727 | 20231124 | 092300 | 2796589610 | 9710 | 9700 | 9710 | 9700 | 1116 |
| 728 | 20231124 | 092200 | 2785753750 | 9700 | 9690 | 9700 | 9690 | 8348 |
| 729 | 20231124 | 092100 | 2704820650 | 9690 | 9730 | 9740 | 9680 | 6890 |
| 730 | 20231124 | 092000 | 2638005330 | 9720 | 9760 | 9770 | 9720 | 2394 |
| 731 | 20231124 | 091900 | 2614667880 | 9740 | 9740 | 9780 | 9730 | 2135 |
| 732 | 20231124 | 091800 | 2593844140 | 9710 | 9720 | 9750 | 9710 | 3639 |
| 733 | 20231124 | 091700 | 2558493380 | 9710 | 9730 | 9730 | 9700 | 2713 |
| 734 | 20231124 | 091600 | 2532140790 | 9730 | 9750 | 9770 | 9720 | 4369 |
| 735 | 20231124 | 091500 | 2489581670 | 9750 | 9780 | 9780 | 9750 | 2196 |
| 736 | 20231124 | 091400 | 2468158270 | 9760 | 9800 | 9810 | 9760 | 4551 |
| 737 | 20231124 | 091300 | 2423607960 | 9800 | 9800 | 9810 | 9740 | 5333 |
| 738 | 20231124 | 091200 | 2371446180 | 9800 | 9700 | 9800 | 9700 | 3633 |
| 739 | 20231124 | 091100 | 2336001000 | 9700 | 9660 | 9730 | 9650 | 5842 |
| 740 | 20231124 | 091000 | 2279302020 | 9660 | 9580 | 9660 | 9570 | 4052 |
| 741 | 20231124 | 090900 | 2240383520 | 9580 | 9580 | 9590 | 9560 | 8348 |
| 742 | 20231124 | 090800 | 2160497720 | 9560 | 9630 | 9630 | 9450 | 25771 |
| 743 | 20231124 | 090700 | 1914646500 | 9610 | 9760 | 9760 | 9610 | 21139 |
| 744 | 20231124 | 090600 | 1710594860 | 9780 | 9780 | 9880 | 9750 | 7462 |
| 745 | 20231124 | 090500 | 1637548760 | 9780 | 9730 | 9830 | 9730 | 7844 |
| 746 | 20231124 | 090400 | 1560683010 | 9740 | 9860 | 9860 | 9700 | 22278 |
| 747 | 20231124 | 090300 | 1343361960 | 9830 | 9870 | 9910 | 9830 | 13079 |
| 748 | 20231124 | 090200 | 1214208140 | 9880 | 9800 | 9880 | 9800 | 20927 |
| 749 | 20231124 | 090100 | 1008372120 | 9880 | 9980 | 9990 | 9800 | 25177 |
| 750 | 20231124 | 090000 | 758564550 | 9990 | 10050 | 10100 | 9950 | 75634 |