44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 3 | 20240216 | 213100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20240216 | 213000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20240216 | 212900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20240216 | 212800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20240216 | 212700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20240216 | 212600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20240216 | 212500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20240216 | 212400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20240216 | 212300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20240216 | 212200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20240216 | 212100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20240216 | 212000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20240216 | 211900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20240216 | 211800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20240216 | 211700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20240216 | 211600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20240216 | 211500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20240216 | 211400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20240216 | 211300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20240216 | 211200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20240216 | 211100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20240216 | 211000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20240216 | 210900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20240216 | 210800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20240216 | 210700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20240216 | 210600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20240216 | 210500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20240216 | 210400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20240216 | 210300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20240216 | 210200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 33 | 20240216 | 210100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20240216 | 210000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20240216 | 205900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20240216 | 205800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20240216 | 205700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20240216 | 205600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20240216 | 205500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20240216 | 205400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20240216 | 205300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20240216 | 205200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20240216 | 205100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20240216 | 205000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20240216 | 204900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20240216 | 204800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20240216 | 204700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20240216 | 204600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20240216 | 204500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20240216 | 204400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20240216 | 204300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20240216 | 204200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20240216 | 204100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20240216 | 204000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20240216 | 203900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20240216 | 203800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20240216 | 203700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20240216 | 203600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20240216 | 203500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20240216 | 203400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20240216 | 203300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20240216 | 203200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 63 | 20240216 | 203100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20240216 | 203000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20240216 | 202900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20240216 | 202800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20240216 | 202700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20240216 | 202600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20240216 | 202500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20240216 | 202400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20240216 | 202300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20240216 | 202200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20240216 | 202100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20240216 | 202000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20240216 | 201900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20240216 | 201800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20240216 | 201700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20240216 | 201600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20240216 | 201500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20240216 | 201400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20240216 | 201300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20240216 | 201200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20240216 | 201100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20240216 | 201000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20240216 | 200900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20240216 | 200800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20240216 | 200700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20240216 | 200600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20240216 | 200500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20240216 | 200400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20240216 | 200300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20240216 | 200200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 93 | 20240216 | 200100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20240216 | 200000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20240216 | 195900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20240216 | 195800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20240216 | 195700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20240216 | 195600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20240216 | 195500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20240216 | 195400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20240216 | 195300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20240216 | 195200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20240216 | 195100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20240216 | 195000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20240216 | 194900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20240216 | 194800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20240216 | 194700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20240216 | 194600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20240216 | 194500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20240216 | 194400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20240216 | 194300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20240216 | 194200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20240216 | 194100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20240216 | 194000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20240216 | 193900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20240216 | 193800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20240216 | 193700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20240216 | 193600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20240216 | 193500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20240216 | 193400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20240216 | 193300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20240216 | 193200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 123 | 20240216 | 193100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20240216 | 193000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20240216 | 192900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20240216 | 192800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20240216 | 192700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20240216 | 192600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20240216 | 192500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20240216 | 192400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20240216 | 192300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20240216 | 192200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20240216 | 192100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20240216 | 192000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20240216 | 191900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20240216 | 191800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20240216 | 191700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20240216 | 191600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20240216 | 191500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20240216 | 191400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20240216 | 191300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20240216 | 191200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20240216 | 191100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20240216 | 191000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20240216 | 190900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20240216 | 190800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20240216 | 190700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20240216 | 190600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20240216 | 190500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20240216 | 190400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20240216 | 190300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20240216 | 190200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 153 | 20240216 | 190100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20240216 | 190000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20240216 | 185900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20240216 | 185800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20240216 | 185700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20240216 | 185600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20240216 | 185500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20240216 | 185400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20240216 | 185300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20240216 | 185200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20240216 | 185100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20240216 | 185000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20240216 | 184900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20240216 | 184800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20240216 | 184700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20240216 | 184600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20240216 | 184500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20240216 | 184400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20240216 | 184300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20240216 | 184200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20240216 | 184100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20240216 | 184000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20240216 | 183900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20240216 | 183800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20240216 | 183700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20240216 | 183600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20240216 | 183500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20240216 | 183400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20240216 | 183300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20240216 | 183200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 183 | 20240216 | 183100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20240216 | 183000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20240216 | 182900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20240216 | 182800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20240216 | 182700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20240216 | 182600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20240216 | 182500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20240216 | 182400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20240216 | 182300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20240216 | 182200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20240216 | 182100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20240216 | 182000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20240216 | 181900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20240216 | 181800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20240216 | 181700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20240216 | 181600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20240216 | 181500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20240216 | 181400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20240216 | 181300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20240216 | 181200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20240216 | 181100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20240216 | 181000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20240216 | 180900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20240216 | 180800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20240216 | 180700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20240216 | 180600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20240216 | 180500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20240216 | 180400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20240216 | 180300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20240216 | 180200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 213 | 20240216 | 180100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20240216 | 180000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20240216 | 175900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20240216 | 175800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20240216 | 175700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20240216 | 175600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20240216 | 175500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20240216 | 175400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20240216 | 175300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20240216 | 175200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20240216 | 175100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20240216 | 175000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20240216 | 174900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20240216 | 174800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20240216 | 174700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20240216 | 174600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20240216 | 174500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20240216 | 174400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20240216 | 174300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20240216 | 174200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20240216 | 174100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20240216 | 174000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20240216 | 173900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20240216 | 173800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20240216 | 173700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20240216 | 173600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20240216 | 173500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20240216 | 173400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20240216 | 173300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20240216 | 173200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 243 | 20240216 | 173100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20240216 | 173000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20240216 | 172900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20240216 | 172800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20240216 | 172700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20240216 | 172600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20240216 | 172500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20240216 | 172400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20240216 | 172300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20240216 | 172200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20240216 | 172100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20240216 | 172000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20240216 | 171900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20240216 | 171800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20240216 | 171700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20240216 | 171600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20240216 | 171500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20240216 | 171400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20240216 | 171300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20240216 | 171200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20240216 | 171100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20240216 | 171000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20240216 | 170900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20240216 | 170800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20240216 | 170700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20240216 | 170600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20240216 | 170500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20240216 | 170400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20240216 | 170300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20240216 | 170200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 273 | 20240216 | 170100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20240216 | 170000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20240216 | 165900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20240216 | 165800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20240216 | 165700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20240216 | 165600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20240216 | 165500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20240216 | 165400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20240216 | 165300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20240216 | 165200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20240216 | 165100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20240216 | 165000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20240216 | 164900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20240216 | 164800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20240216 | 164700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20240216 | 164600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20240216 | 164500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20240216 | 164400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20240216 | 164300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20240216 | 164200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20240216 | 164100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20240216 | 164000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20240216 | 163900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20240216 | 163800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20240216 | 163700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20240216 | 163600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20240216 | 163500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20240216 | 163400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20240216 | 163300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20240216 | 163200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 303 | 20240216 | 163100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20240216 | 163000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20240216 | 162900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20240216 | 162800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20240216 | 162700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20240216 | 162600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20240216 | 162500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20240216 | 162400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20240216 | 162300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20240216 | 162200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20240216 | 162100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20240216 | 162000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20240216 | 161900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20240216 | 161800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20240216 | 161700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20240216 | 161600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20240216 | 161500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20240216 | 161400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20240216 | 161300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20240216 | 161200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20240216 | 161100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20240216 | 161000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20240216 | 160900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20240216 | 160800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20240216 | 160700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 328 | 20240216 | 160600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 329 | 20240216 | 160500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 330 | 20240216 | 160400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 331 | 20240216 | 160300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 332 | 20240216 | 160200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 333 | 20240216 | 160100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 334 | 20240216 | 160000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 335 | 20240216 | 155900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 336 | 20240216 | 155800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 337 | 20240216 | 155700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 338 | 20240216 | 155600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 339 | 20240216 | 155500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 340 | 20240216 | 155400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 341 | 20240216 | 155300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 342 | 20240216 | 155200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 343 | 20240216 | 155100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 344 | 20240216 | 155000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 345 | 20240216 | 154900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 346 | 20240216 | 154800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 347 | 20240216 | 154700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 348 | 20240216 | 154600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 349 | 20240216 | 154500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 350 | 20240216 | 154400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 351 | 20240216 | 154300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 352 | 20240216 | 154200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 353 | 20240216 | 154100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 354 | 20240216 | 154000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 355 | 20240216 | 153900 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 356 | 20240216 | 153800 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 357 | 20240216 | 153700 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 358 | 20240216 | 153600 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 359 | 20240216 | 153500 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 360 | 20240216 | 153400 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 361 | 20240216 | 153300 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 362 | 20240216 | 153200 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 363 | 20240216 | 153100 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 364 | 20240216 | 153000 | 137498462200 | 198600 | 198600 | 198600 | 198600 | 16323 |
| 365 | 20240216 | 152900 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 366 | 20240216 | 152800 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 367 | 20240216 | 152700 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 368 | 20240216 | 152600 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 369 | 20240216 | 152500 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 370 | 20240216 | 152400 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 371 | 20240216 | 152300 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 372 | 20240216 | 152200 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 373 | 20240216 | 152100 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 374 | 20240216 | 152000 | 134256714400 | 199200 | 199200 | 199200 | 199200 | 0 |
| 375 | 20240216 | 151900 | 134256714400 | 199200 | 199400 | 199500 | 199100 | 4493 |
| 376 | 20240216 | 151800 | 133361392400 | 199400 | 199700 | 199700 | 199300 | 2325 |
| 377 | 20240216 | 151700 | 132897603600 | 199600 | 199800 | 199800 | 199500 | 893 |
| 378 | 20240216 | 151600 | 132719308000 | 199800 | 199800 | 199800 | 199400 | 2622 |
| 379 | 20240216 | 151500 | 132195746300 | 199800 | 199500 | 199800 | 199400 | 2013 |
| 380 | 20240216 | 151400 | 131793914200 | 199500 | 199500 | 199500 | 199400 | 1577 |
| 381 | 20240216 | 151300 | 131479352900 | 199500 | 199400 | 199600 | 199300 | 1204 |
| 382 | 20240216 | 151200 | 131239228100 | 199400 | 199800 | 199800 | 199400 | 2179 |
| 383 | 20240216 | 151100 | 130804295400 | 199800 | 199600 | 199800 | 199600 | 1109 |
| 384 | 20240216 | 151000 | 130582817000 | 199700 | 199500 | 199800 | 199400 | 1590 |
| 385 | 20240216 | 150900 | 130265529200 | 199500 | 199700 | 199700 | 199400 | 1596 |
| 386 | 20240216 | 150800 | 129947123000 | 199700 | 199800 | 199900 | 199600 | 1025 |
| 387 | 20240216 | 150700 | 129742413300 | 199900 | 199700 | 199900 | 199600 | 1062 |
| 388 | 20240216 | 150600 | 129530262000 | 199700 | 199600 | 199900 | 199600 | 684 |
| 389 | 20240216 | 150500 | 129393609700 | 199800 | 200000 | 200000 | 199600 | 1871 |
| 390 | 20240216 | 150400 | 129019760000 | 200000 | 199800 | 200000 | 199800 | 1671 |
| 391 | 20240216 | 150300 | 128685718900 | 199800 | 199800 | 199800 | 199700 | 1098 |
| 392 | 20240216 | 150200 | 128466367600 | 199800 | 199800 | 199800 | 199700 | 1097 |
| 393 | 20240216 | 150100 | 128247212000 | 199800 | 199600 | 199800 | 199300 | 1115 |
| 394 | 20240216 | 150000 | 128024700300 | 199700 | 199500 | 199800 | 199200 | 1557 |
| 395 | 20240216 | 145900 | 127714178900 | 199500 | 199500 | 199700 | 199300 | 967 |
| 396 | 20240216 | 145800 | 127521280700 | 199600 | 199200 | 199700 | 199100 | 1261 |
| 397 | 20240216 | 145700 | 127269897000 | 199200 | 199400 | 199500 | 198900 | 7546 |
| 398 | 20240216 | 145600 | 125767629300 | 199500 | 199400 | 199500 | 199300 | 986 |
| 399 | 20240216 | 145500 | 125571017300 | 199400 | 199400 | 199700 | 199300 | 2196 |
| 400 | 20240216 | 145400 | 125133193800 | 199400 | 199700 | 199700 | 199300 | 1251 |
| 401 | 20240216 | 145300 | 124883635600 | 199700 | 199800 | 200000 | 199700 | 1761 |
| 402 | 20240216 | 145200 | 124531712700 | 199900 | 199800 | 199900 | 199700 | 616 |
| 403 | 20240216 | 145100 | 124408606500 | 199800 | 199700 | 199800 | 199600 | 893 |
| 404 | 20240216 | 145000 | 124230263900 | 199700 | 199400 | 199700 | 199300 | 1523 |
| 405 | 20240216 | 144900 | 123926472300 | 199400 | 199500 | 199600 | 199300 | 1864 |
| 406 | 20240216 | 144800 | 123554651700 | 199500 | 199500 | 199800 | 199400 | 1240 |
| 407 | 20240216 | 144700 | 123307152000 | 199500 | 199400 | 199600 | 199200 | 2378 |
| 408 | 20240216 | 144600 | 122833144200 | 199400 | 199500 | 199700 | 199300 | 2234 |
| 409 | 20240216 | 144500 | 122387496600 | 199500 | 199800 | 199900 | 199500 | 853 |
| 410 | 20240216 | 144400 | 122217189400 | 199800 | 199800 | 199900 | 199800 | 838 |
| 411 | 20240216 | 144300 | 122049730100 | 199900 | 199900 | 200000 | 199800 | 700 |
| 412 | 20240216 | 144200 | 121909802300 | 200000 | 199900 | 200000 | 199900 | 1479 |
| 413 | 20240216 | 144100 | 121614103900 | 199900 | 200000 | 200000 | 199900 | 230 |
| 414 | 20240216 | 144000 | 121568123600 | 199900 | 199900 | 200000 | 199800 | 314 |
| 415 | 20240216 | 143900 | 121505357800 | 199800 | 199700 | 199900 | 199700 | 1143 |
| 416 | 20240216 | 143800 | 121276995200 | 199800 | 200000 | 200000 | 199700 | 1085 |
| 417 | 20240216 | 143700 | 121060168300 | 199900 | 200000 | 200000 | 199900 | 398 |
| 418 | 20240216 | 143600 | 120980590900 | 200000 | 200000 | 200000 | 199900 | 393 |
| 419 | 20240216 | 143500 | 120902017900 | 200000 | 199900 | 200000 | 199900 | 873 |
| 420 | 20240216 | 143400 | 120727460900 | 199900 | 200000 | 200500 | 199900 | 2047 |
| 421 | 20240216 | 143300 | 120318079300 | 199900 | 200000 | 200500 | 199900 | 866 |
| 422 | 20240216 | 143200 | 120144879400 | 200500 | 199900 | 200500 | 199900 | 1961 |
| 423 | 20240216 | 143100 | 119752680500 | 199900 | 200000 | 200500 | 199900 | 841 |
| 424 | 20240216 | 143000 | 119584368200 | 200000 | 200000 | 200500 | 200000 | 586 |
| 425 | 20240216 | 142900 | 119467134200 | 200000 | 199900 | 200500 | 199900 | 2573 |
| 426 | 20240216 | 142800 | 118952618500 | 199900 | 199900 | 200000 | 199900 | 1053 |
| 427 | 20240216 | 142700 | 118742112000 | 200000 | 200000 | 200500 | 200000 | 2208 |
| 428 | 20240216 | 142600 | 118300426000 | 200000 | 200500 | 200500 | 199900 | 3588 |
| 429 | 20240216 | 142500 | 117582786100 | 200500 | 200000 | 200500 | 200000 | 896 |
| 430 | 20240216 | 142400 | 117403235600 | 200500 | 200000 | 200500 | 200000 | 416 |
| 431 | 20240216 | 142300 | 117319913600 | 200500 | 200500 | 200500 | 200000 | 468 |
| 432 | 20240216 | 142200 | 117226158600 | 200000 | 200000 | 200500 | 200000 | 480 |
| 433 | 20240216 | 142100 | 117130058600 | 200000 | 200500 | 200500 | 200000 | 379 |
| 434 | 20240216 | 142000 | 117054151100 | 200000 | 200000 | 200500 | 200000 | 868 |
| 435 | 20240216 | 141900 | 116880198600 | 200500 | 200000 | 200500 | 200000 | 569 |
| 436 | 20240216 | 141800 | 116766224100 | 200000 | 200500 | 200500 | 200000 | 409 |
| 437 | 20240216 | 141700 | 116684386100 | 200500 | 200500 | 200500 | 200000 | 501 |
| 438 | 20240216 | 141600 | 116583996100 | 200500 | 200500 | 200500 | 200000 | 391 |
| 439 | 20240216 | 141500 | 116505706600 | 200500 | 200500 | 200500 | 200000 | 601 |
| 440 | 20240216 | 141400 | 116385307100 | 200500 | 200000 | 200500 | 200000 | 937 |
| 441 | 20240216 | 141300 | 116197785600 | 200500 | 200500 | 200500 | 200000 | 390 |
| 442 | 20240216 | 141200 | 116119726100 | 200500 | 200500 | 200500 | 200000 | 1062 |
| 443 | 20240216 | 141100 | 115907110600 | 200500 | 200500 | 200500 | 200000 | 325 |
| 444 | 20240216 | 141000 | 115842051100 | 200500 | 200000 | 200500 | 200000 | 657 |
| 445 | 20240216 | 140900 | 115710528100 | 200500 | 200500 | 200500 | 200000 | 345 |
| 446 | 20240216 | 140800 | 115641390600 | 200500 | 200500 | 200500 | 200000 | 350 |
| 447 | 20240216 | 140700 | 115571289600 | 200500 | 200500 | 200500 | 200000 | 453 |
| 448 | 20240216 | 140600 | 115480554100 | 200500 | 200000 | 200500 | 200000 | 1806 |
| 449 | 20240216 | 140500 | 115118574600 | 200500 | 200500 | 200500 | 200000 | 466 |
| 450 | 20240216 | 140400 | 115025289600 | 200500 | 200500 | 200500 | 200000 | 553 |
| 451 | 20240216 | 140300 | 114914474600 | 200000 | 200500 | 200500 | 200000 | 382 |
| 452 | 20240216 | 140200 | 114837964100 | 200500 | 200000 | 200500 | 200000 | 333 |
| 453 | 20240216 | 140100 | 114771259100 | 200000 | 200500 | 200500 | 200000 | 865 |
| 454 | 20240216 | 140000 | 114598022600 | 200500 | 200000 | 200500 | 200000 | 443 |
| 455 | 20240216 | 135900 | 114509334100 | 200000 | 200500 | 200500 | 200000 | 536 |
| 456 | 20240216 | 135800 | 114402027100 | 200500 | 200000 | 200500 | 200000 | 356 |
| 457 | 20240216 | 135700 | 114330722600 | 200500 | 200500 | 200500 | 200000 | 422 |
| 458 | 20240216 | 135600 | 114246249100 | 200500 | 200000 | 200500 | 200000 | 966 |
| 459 | 20240216 | 135500 | 114052914100 | 200500 | 200500 | 200500 | 200000 | 733 |
| 460 | 20240216 | 135400 | 113906174600 | 200500 | 200500 | 200500 | 200000 | 836 |
| 461 | 20240216 | 135300 | 113738745600 | 200500 | 200500 | 200500 | 200000 | 303 |
| 462 | 20240216 | 135200 | 113678060100 | 200500 | 200500 | 200500 | 200000 | 344 |
| 463 | 20240216 | 135100 | 113609140100 | 200500 | 200000 | 200500 | 200000 | 431 |
| 464 | 20240216 | 135000 | 113522801100 | 200500 | 200000 | 200500 | 200000 | 351 |
| 465 | 20240216 | 134900 | 113452494600 | 200500 | 200500 | 200500 | 200000 | 580 |
| 466 | 20240216 | 134800 | 113336222100 | 200500 | 200500 | 200500 | 200000 | 315 |
| 467 | 20240216 | 134700 | 113273104600 | 200500 | 200500 | 200500 | 200000 | 964 |
| 468 | 20240216 | 134600 | 113079924600 | 200000 | 200500 | 200500 | 200000 | 1283 |
| 469 | 20240216 | 134500 | 112822939600 | 200500 | 200000 | 200500 | 200000 | 403 |
| 470 | 20240216 | 134400 | 112742169100 | 200500 | 200500 | 200500 | 200000 | 623 |
| 471 | 20240216 | 134300 | 112617377600 | 200500 | 200500 | 200500 | 200000 | 423 |
| 472 | 20240216 | 134200 | 112532694600 | 200500 | 200500 | 200500 | 200000 | 914 |
| 473 | 20240216 | 134100 | 112349813600 | 200500 | 200500 | 200500 | 200000 | 866 |
| 474 | 20240216 | 134000 | 112176225600 | 200500 | 200000 | 200500 | 200000 | 292 |
| 475 | 20240216 | 133900 | 112117743100 | 200500 | 200000 | 200500 | 200000 | 424 |
| 476 | 20240216 | 133800 | 112032832600 | 200500 | 200500 | 200500 | 200000 | 332 |
| 477 | 20240216 | 133700 | 111966317100 | 200500 | 200500 | 200500 | 200000 | 375 |
| 478 | 20240216 | 133600 | 111891229600 | 200500 | 200500 | 200500 | 200000 | 391 |
| 479 | 20240216 | 133500 | 111812855100 | 200000 | 200500 | 200500 | 200000 | 661 |
| 480 | 20240216 | 133400 | 111680582100 | 200000 | 200500 | 200500 | 200000 | 750 |
| 481 | 20240216 | 133300 | 111530406600 | 200500 | 201000 | 201000 | 200000 | 1664 |
| 482 | 20240216 | 133200 | 111196872100 | 201000 | 201000 | 201000 | 200500 | 679 |
| 483 | 20240216 | 133100 | 111060540100 | 201000 | 201000 | 201000 | 200500 | 375 |
| 484 | 20240216 | 133000 | 110985207100 | 200500 | 201000 | 201000 | 200500 | 416 |
| 485 | 20240216 | 132900 | 110901638100 | 201000 | 200500 | 201000 | 200000 | 1953 |
| 486 | 20240216 | 132800 | 110509993100 | 200500 | 200000 | 200500 | 200000 | 470 |
| 487 | 20240216 | 132700 | 110415847100 | 200500 | 200500 | 200500 | 200000 | 555 |
| 488 | 20240216 | 132600 | 110304732600 | 200500 | 200000 | 200500 | 200000 | 451 |
| 489 | 20240216 | 132500 | 110214391100 | 200500 | 200500 | 200500 | 200000 | 643 |
| 490 | 20240216 | 132400 | 110085493600 | 200500 | 200500 | 200500 | 200000 | 280 |
| 491 | 20240216 | 132300 | 110029385600 | 200500 | 200500 | 200500 | 200000 | 1206 |
| 492 | 20240216 | 132200 | 109787972100 | 200500 | 200500 | 200500 | 200000 | 473 |
| 493 | 20240216 | 132100 | 109693193600 | 200500 | 200500 | 200500 | 200000 | 340 |
| 494 | 20240216 | 132000 | 109625038600 | 200500 | 200500 | 200500 | 200000 | 310 |
| 495 | 20240216 | 131900 | 109562888100 | 200000 | 200500 | 200500 | 200000 | 753 |
| 496 | 20240216 | 131800 | 109411993600 | 200500 | 200500 | 200500 | 200000 | 254 |
| 497 | 20240216 | 131700 | 109361084100 | 200500 | 200000 | 200500 | 200000 | 244 |
| 498 | 20240216 | 131600 | 109312204100 | 200500 | 200500 | 200500 | 200000 | 1034 |
| 499 | 20240216 | 131500 | 109105255100 | 200500 | 200500 | 200500 | 200000 | 372 |
| 500 | 20240216 | 131400 | 109030741100 | 200500 | 200500 | 200500 | 200000 | 452 |
| 501 | 20240216 | 131300 | 108940182600 | 200500 | 200500 | 200500 | 200000 | 473 |
| 502 | 20240216 | 131200 | 108845436100 | 200500 | 200500 | 200500 | 200000 | 843 |
| 503 | 20240216 | 131100 | 108676780600 | 200500 | 200500 | 200500 | 200000 | 392 |
| 504 | 20240216 | 131000 | 108598233600 | 200500 | 200500 | 200500 | 200000 | 560 |
| 505 | 20240216 | 130900 | 108486114100 | 200500 | 200000 | 200500 | 200000 | 330 |
| 506 | 20240216 | 130800 | 108419990600 | 200500 | 200500 | 200500 | 200000 | 395 |
| 507 | 20240216 | 130700 | 108340825100 | 200000 | 200000 | 200500 | 200000 | 176 |
| 508 | 20240216 | 130600 | 108305565100 | 200500 | 200500 | 200500 | 200000 | 432 |
| 509 | 20240216 | 130500 | 108219034600 | 200000 | 200000 | 200500 | 200000 | 201 |
| 510 | 20240216 | 130400 | 108178806600 | 200000 | 200000 | 200500 | 200000 | 785 |
| 511 | 20240216 | 130300 | 108021774600 | 200000 | 200500 | 200500 | 200000 | 206 |
| 512 | 20240216 | 130200 | 107980551100 | 200000 | 200000 | 200500 | 199900 | 667 |
| 513 | 20240216 | 130100 | 107846979200 | 199900 | 199900 | 200000 | 199800 | 296 |
| 514 | 20240216 | 130000 | 107787801100 | 199900 | 199900 | 200000 | 199800 | 341 |
| 515 | 20240216 | 125900 | 107719633500 | 199900 | 200000 | 200000 | 199800 | 406 |
| 516 | 20240216 | 125800 | 107638472300 | 200000 | 199900 | 200000 | 199900 | 146 |
| 517 | 20240216 | 125700 | 107609277800 | 199900 | 199900 | 200000 | 199800 | 509 |
| 518 | 20240216 | 125600 | 107507523900 | 199900 | 200000 | 200500 | 199900 | 365 |
| 519 | 20240216 | 125500 | 107434506300 | 200000 | 200000 | 200500 | 199800 | 154 |
| 520 | 20240216 | 125400 | 107403704300 | 200000 | 199900 | 200500 | 199700 | 1604 |
| 521 | 20240216 | 125300 | 107082976300 | 199800 | 199900 | 200000 | 199800 | 1864 |
| 522 | 20240216 | 125200 | 106710293400 | 199900 | 199900 | 199900 | 199800 | 306 |
| 523 | 20240216 | 125100 | 106649142400 | 199900 | 199400 | 199900 | 199400 | 442 |
| 524 | 20240216 | 125000 | 106560952100 | 199400 | 199300 | 199500 | 199300 | 456 |
| 525 | 20240216 | 124900 | 106470042500 | 199300 | 199400 | 199400 | 199300 | 507 |
| 526 | 20240216 | 124800 | 106368988000 | 199500 | 199700 | 199700 | 199300 | 643 |
| 527 | 20240216 | 124700 | 106240772700 | 199700 | 199300 | 200000 | 199300 | 1239 |
| 528 | 20240216 | 124600 | 105993284100 | 199300 | 199700 | 199800 | 199300 | 1047 |
| 529 | 20240216 | 124500 | 105784324700 | 199700 | 199900 | 199900 | 199600 | 756 |
| 530 | 20240216 | 124400 | 105633308100 | 199900 | 199900 | 199900 | 199800 | 436 |
| 531 | 20240216 | 124300 | 105546174800 | 199900 | 199900 | 199900 | 199800 | 462 |
| 532 | 20240216 | 124200 | 105453830900 | 199900 | 199800 | 199900 | 199700 | 442 |
| 533 | 20240216 | 124100 | 105365514000 | 199800 | 199800 | 199900 | 199700 | 674 |
| 534 | 20240216 | 124000 | 105230837700 | 199900 | 199800 | 199900 | 199500 | 359 |
| 535 | 20240216 | 123900 | 105159107700 | 199800 | 199300 | 199800 | 199200 | 1316 |
| 536 | 20240216 | 123800 | 104896707100 | 199200 | 199400 | 199400 | 199200 | 717 |
| 537 | 20240216 | 123700 | 104753801700 | 199400 | 199400 | 199500 | 199400 | 912 |
| 538 | 20240216 | 123600 | 104571929000 | 199400 | 199300 | 199500 | 199300 | 503 |
| 539 | 20240216 | 123500 | 104471619200 | 199300 | 199200 | 199400 | 199200 | 332 |
| 540 | 20240216 | 123400 | 104405454800 | 199200 | 199200 | 199300 | 199100 | 527 |
| 541 | 20240216 | 123300 | 104300468000 | 199300 | 199100 | 199400 | 199100 | 329 |
| 542 | 20240216 | 123200 | 104234901200 | 199200 | 199000 | 199700 | 199000 | 1531 |
| 543 | 20240216 | 123100 | 103929656000 | 199000 | 198600 | 199500 | 198600 | 947 |
| 544 | 20240216 | 123000 | 103741174500 | 198600 | 199100 | 199100 | 198500 | 2070 |
| 545 | 20240216 | 122900 | 103329908800 | 199000 | 199300 | 199300 | 198900 | 1182 |
| 546 | 20240216 | 122800 | 103094643900 | 199300 | 199400 | 199500 | 199300 | 786 |
| 547 | 20240216 | 122700 | 102937925900 | 199400 | 199400 | 199500 | 199300 | 510 |
| 548 | 20240216 | 122600 | 102836223900 | 199500 | 199500 | 199700 | 199400 | 908 |
| 549 | 20240216 | 122500 | 102655017100 | 199500 | 199500 | 199700 | 199300 | 628 |
| 550 | 20240216 | 122400 | 102529711000 | 199500 | 199000 | 199600 | 198900 | 909 |
| 551 | 20240216 | 122300 | 102348717400 | 198900 | 198900 | 199000 | 198800 | 432 |
| 552 | 20240216 | 122200 | 102262793400 | 198900 | 198800 | 198900 | 198800 | 504 |
| 553 | 20240216 | 122100 | 102162579900 | 198800 | 198800 | 199000 | 198800 | 473 |
| 554 | 20240216 | 122000 | 102068534500 | 198800 | 199100 | 199100 | 198600 | 1822 |
| 555 | 20240216 | 121900 | 101706243800 | 199100 | 199300 | 199300 | 199000 | 927 |
| 556 | 20240216 | 121800 | 101521622400 | 199200 | 199400 | 199400 | 199200 | 194 |
| 557 | 20240216 | 121700 | 101482968800 | 199300 | 199100 | 199500 | 199000 | 1953 |
| 558 | 20240216 | 121600 | 101094025500 | 199000 | 199200 | 199200 | 198900 | 1142 |
| 559 | 20240216 | 121500 | 100866686300 | 199200 | 198600 | 199200 | 198600 | 1815 |
| 560 | 20240216 | 121400 | 100505821000 | 198600 | 198600 | 198700 | 198500 | 1557 |
| 561 | 20240216 | 121300 | 100196579100 | 198600 | 198700 | 198700 | 198500 | 4583 |
| 562 | 20240216 | 121200 | 99286583800 | 198700 | 199100 | 199200 | 198700 | 7994 |
| 563 | 20240216 | 121100 | 97696180200 | 199200 | 199200 | 199300 | 199100 | 1397 |
| 564 | 20240216 | 121000 | 97417923900 | 199200 | 199600 | 199600 | 199200 | 1900 |
| 565 | 20240216 | 120900 | 97039309700 | 199600 | 199200 | 199800 | 199100 | 1235 |
| 566 | 20240216 | 120800 | 96793025100 | 199200 | 199800 | 199900 | 199100 | 3600 |
| 567 | 20240216 | 120700 | 96075098200 | 199800 | 199900 | 199900 | 199700 | 538 |
| 568 | 20240216 | 120600 | 95967612800 | 199900 | 199800 | 199900 | 199700 | 218 |
| 569 | 20240216 | 120500 | 95924059000 | 199800 | 199900 | 199900 | 199800 | 516 |
| 570 | 20240216 | 120400 | 95820953200 | 199900 | 200000 | 200000 | 199900 | 491 |
| 571 | 20240216 | 120300 | 95722783900 | 200000 | 199900 | 200000 | 199800 | 306 |
| 572 | 20240216 | 120200 | 95661596700 | 200000 | 199800 | 200000 | 199700 | 1389 |
| 573 | 20240216 | 120100 | 95383974900 | 199700 | 199800 | 199900 | 199700 | 760 |
| 574 | 20240216 | 120000 | 95232156700 | 199800 | 200000 | 200000 | 199800 | 336 |
| 575 | 20240216 | 115900 | 95165002900 | 199800 | 199800 | 199900 | 199700 | 561 |
| 576 | 20240216 | 115800 | 95052905300 | 199800 | 199900 | 199900 | 199800 | 555 |
| 577 | 20240216 | 115700 | 94942013200 | 199900 | 200000 | 200000 | 199900 | 274 |
| 578 | 20240216 | 115600 | 94887230300 | 200000 | 200000 | 200000 | 199800 | 502 |
| 579 | 20240216 | 115500 | 94786866300 | 200000 | 200000 | 200000 | 199900 | 336 |
| 580 | 20240216 | 115400 | 94719680400 | 199800 | 199700 | 199900 | 199700 | 885 |
| 581 | 20240216 | 115300 | 94542841700 | 199800 | 199700 | 199800 | 199600 | 628 |
| 582 | 20240216 | 115200 | 94417423300 | 199600 | 199800 | 199800 | 199600 | 736 |
| 583 | 20240216 | 115100 | 94270451400 | 199700 | 199900 | 199900 | 199700 | 969 |
| 584 | 20240216 | 115000 | 94076869100 | 199900 | 200000 | 200000 | 199800 | 670 |
| 585 | 20240216 | 114900 | 93942939900 | 199900 | 199900 | 200000 | 199800 | 709 |
| 586 | 20240216 | 114800 | 93801211000 | 199900 | 199900 | 200000 | 199800 | 480 |
| 587 | 20240216 | 114700 | 93705259800 | 199900 | 199800 | 200000 | 199800 | 804 |
| 588 | 20240216 | 114600 | 93544498500 | 199900 | 199700 | 199900 | 199300 | 3293 |
| 589 | 20240216 | 114500 | 92887373500 | 199600 | 200500 | 200500 | 199600 | 8240 |
| 590 | 20240216 | 114400 | 91239688100 | 200500 | 200500 | 200500 | 200000 | 622 |
| 591 | 20240216 | 114300 | 91115188100 | 200500 | 200500 | 200500 | 200000 | 239 |
| 592 | 20240216 | 114200 | 91067340600 | 200000 | 201000 | 201000 | 200000 | 2003 |
| 593 | 20240216 | 114100 | 90665790100 | 200500 | 201000 | 201000 | 200500 | 494 |
| 594 | 20240216 | 114000 | 90566693600 | 201000 | 201000 | 201000 | 200500 | 1043 |
| 595 | 20240216 | 113900 | 90357199600 | 200500 | 200500 | 201000 | 200500 | 1156 |
| 596 | 20240216 | 113800 | 90125138600 | 200500 | 201000 | 201000 | 200500 | 1153 |
| 597 | 20240216 | 113700 | 89893938100 | 201000 | 200500 | 201000 | 200500 | 509 |
| 598 | 20240216 | 113600 | 89791831100 | 201000 | 201000 | 201000 | 200500 | 653 |
| 599 | 20240216 | 113500 | 89660830100 | 200500 | 201000 | 201000 | 200500 | 752 |
| 600 | 20240216 | 113400 | 89509979100 | 200500 | 201000 | 201000 | 200500 | 558 |
| 601 | 20240216 | 113300 | 89398019100 | 201000 | 201000 | 201000 | 200500 | 585 |
| 602 | 20240216 | 113200 | 89280682100 | 201000 | 200500 | 201500 | 200500 | 1985 |
| 603 | 20240216 | 113100 | 88881660600 | 200500 | 200500 | 201000 | 200500 | 586 |
| 604 | 20240216 | 113000 | 88764143100 | 201000 | 201000 | 201500 | 200500 | 955 |
| 605 | 20240216 | 112900 | 88572274600 | 201000 | 201000 | 201500 | 201000 | 912 |
| 606 | 20240216 | 112800 | 88388915600 | 201500 | 201500 | 201500 | 201000 | 892 |
| 607 | 20240216 | 112700 | 88209497600 | 201000 | 201500 | 201500 | 201000 | 382 |
| 608 | 20240216 | 112600 | 88132643600 | 201500 | 201500 | 202000 | 201500 | 1987 |
| 609 | 20240216 | 112500 | 87732185100 | 201500 | 202000 | 202000 | 201500 | 545 |
| 610 | 20240216 | 112400 | 87622186100 | 202000 | 202000 | 202000 | 201500 | 971 |
| 611 | 20240216 | 112300 | 87426246100 | 201500 | 201500 | 202000 | 201500 | 894 |
| 612 | 20240216 | 112200 | 87245981100 | 201500 | 202000 | 202000 | 201500 | 776 |
| 613 | 20240216 | 112100 | 87089361600 | 202000 | 202500 | 203000 | 201500 | 9046 |
| 614 | 20240216 | 112000 | 85259723100 | 202500 | 202500 | 202500 | 202000 | 1119 |
| 615 | 20240216 | 111900 | 85033190100 | 202500 | 202500 | 202500 | 202000 | 3812 |
| 616 | 20240216 | 111800 | 84261424100 | 202500 | 202500 | 202500 | 202000 | 932 |
| 617 | 20240216 | 111700 | 84072838600 | 202500 | 201500 | 202500 | 201500 | 5967 |
| 618 | 20240216 | 111600 | 82867427100 | 202000 | 202000 | 202000 | 201500 | 465 |
| 619 | 20240216 | 111500 | 82773526600 | 201500 | 202000 | 202000 | 201500 | 293 |
| 620 | 20240216 | 111400 | 82714357100 | 202000 | 201500 | 202000 | 201500 | 359 |
| 621 | 20240216 | 111300 | 82641891100 | 202000 | 202000 | 202000 | 201500 | 963 |
| 622 | 20240216 | 111200 | 82447702100 | 202000 | 201500 | 202000 | 201500 | 426 |
| 623 | 20240216 | 111100 | 82361765600 | 202000 | 201500 | 202000 | 201500 | 868 |
| 624 | 20240216 | 111000 | 82186659100 | 202000 | 201500 | 202000 | 201500 | 752 |
| 625 | 20240216 | 110900 | 82034827100 | 201500 | 201500 | 202000 | 201000 | 2433 |
| 626 | 20240216 | 110800 | 81544582600 | 201000 | 201500 | 201500 | 201000 | 642 |
| 627 | 20240216 | 110700 | 81415357100 | 201000 | 201000 | 201500 | 201000 | 127 |
| 628 | 20240216 | 110600 | 81389782100 | 201500 | 201500 | 201500 | 201000 | 541 |
| 629 | 20240216 | 110500 | 81280944600 | 201000 | 201500 | 201500 | 201000 | 286 |
| 630 | 20240216 | 110400 | 81223360100 | 201500 | 201500 | 201500 | 201000 | 394 |
| 631 | 20240216 | 110300 | 81144089100 | 201500 | 201500 | 202000 | 201000 | 828 |
| 632 | 20240216 | 110200 | 80977222100 | 201500 | 201500 | 202000 | 201000 | 1170 |
| 633 | 20240216 | 110100 | 80741463100 | 201500 | 202000 | 202000 | 201000 | 2290 |
| 634 | 20240216 | 110000 | 80279990100 | 202000 | 202000 | 202000 | 201500 | 537 |
| 635 | 20240216 | 105900 | 80171577600 | 202000 | 202500 | 202500 | 201500 | 3662 |
| 636 | 20240216 | 105800 | 79431796600 | 202500 | 202500 | 203000 | 202000 | 2173 |
| 637 | 20240216 | 105700 | 78991805600 | 202500 | 201500 | 203000 | 201500 | 9543 |
| 638 | 20240216 | 105600 | 77063350100 | 201500 | 201000 | 201500 | 201000 | 2178 |
| 639 | 20240216 | 105500 | 76624501100 | 201500 | 201000 | 201500 | 201000 | 461 |
| 640 | 20240216 | 105400 | 76531667600 | 201500 | 201000 | 201500 | 200500 | 4743 |
| 641 | 20240216 | 105300 | 75578762100 | 201000 | 200500 | 201000 | 200500 | 509 |
| 642 | 20240216 | 105200 | 75476519100 | 200500 | 201000 | 201000 | 200500 | 473 |
| 643 | 20240216 | 105100 | 75381560600 | 201000 | 201000 | 201000 | 200500 | 325 |
| 644 | 20240216 | 105000 | 75316269100 | 200500 | 201000 | 201000 | 200500 | 453 |
| 645 | 20240216 | 104900 | 75225274600 | 201000 | 200500 | 201000 | 200500 | 834 |
| 646 | 20240216 | 104800 | 75057935600 | 200500 | 201000 | 201000 | 200500 | 440 |
| 647 | 20240216 | 104700 | 74969530600 | 201000 | 200000 | 201000 | 200000 | 2134 |
| 648 | 20240216 | 104600 | 74541342600 | 200000 | 200000 | 200500 | 200000 | 474 |
| 649 | 20240216 | 104500 | 74446399600 | 200500 | 201000 | 201000 | 200000 | 948 |
| 650 | 20240216 | 104400 | 74256245100 | 200500 | 200500 | 201000 | 200000 | 2630 |
| 651 | 20240216 | 104300 | 73728953100 | 200500 | 200500 | 200500 | 200000 | 313 |
| 652 | 20240216 | 104200 | 73666221100 | 200000 | 200500 | 200500 | 200000 | 1483 |
| 653 | 20240216 | 104100 | 73369122600 | 200500 | 200500 | 200500 | 200000 | 886 |
| 654 | 20240216 | 104000 | 73191651600 | 200500 | 200000 | 200500 | 200000 | 372 |
| 655 | 20240216 | 103900 | 73117093600 | 200500 | 200000 | 200500 | 200000 | 898 |
| 656 | 20240216 | 103800 | 72937147600 | 200000 | 200000 | 200500 | 200000 | 400 |
| 657 | 20240216 | 103700 | 72857002600 | 200500 | 200000 | 200500 | 200000 | 381 |
| 658 | 20240216 | 103600 | 72780665600 | 200500 | 200500 | 200500 | 200000 | 364 |
| 659 | 20240216 | 103500 | 72707741100 | 200500 | 201000 | 201000 | 200000 | 4306 |
| 660 | 20240216 | 103400 | 71844170600 | 200500 | 201000 | 201000 | 200500 | 964 |
| 661 | 20240216 | 103300 | 71650457600 | 201000 | 201000 | 201000 | 200500 | 964 |
| 662 | 20240216 | 103200 | 71456762600 | 201000 | 200500 | 201000 | 200000 | 4476 |
| 663 | 20240216 | 103100 | 70558970100 | 200500 | 200500 | 200500 | 200000 | 421 |
| 664 | 20240216 | 103000 | 70474604100 | 200000 | 200500 | 200500 | 200000 | 363 |
| 665 | 20240216 | 102900 | 70401878600 | 200000 | 200500 | 200500 | 200000 | 593 |
| 666 | 20240216 | 102800 | 70283141100 | 200000 | 200000 | 200500 | 200000 | 708 |
| 667 | 20240216 | 102700 | 70141261600 | 200000 | 200500 | 200500 | 200000 | 942 |
| 668 | 20240216 | 102600 | 69952522600 | 200000 | 200000 | 200500 | 200000 | 1704 |
| 669 | 20240216 | 102500 | 69611045600 | 200500 | 200000 | 200500 | 200000 | 728 |
| 670 | 20240216 | 102400 | 69465170600 | 200500 | 200500 | 200500 | 200000 | 2733 |
| 671 | 20240216 | 102300 | 68917375100 | 200500 | 200500 | 200500 | 200000 | 2641 |
| 672 | 20240216 | 102200 | 68389056600 | 200500 | 200500 | 200500 | 200000 | 1022 |
| 673 | 20240216 | 102100 | 68184532600 | 200000 | 200000 | 200500 | 200000 | 966 |
| 674 | 20240216 | 102000 | 67991148100 | 200500 | 200000 | 200500 | 200000 | 682 |
| 675 | 20240216 | 101900 | 67854491100 | 200500 | 200500 | 200500 | 200000 | 734 |
| 676 | 20240216 | 101800 | 67707389100 | 200500 | 200500 | 200500 | 200000 | 824 |
| 677 | 20240216 | 101700 | 67542215100 | 200500 | 200500 | 200500 | 200000 | 1296 |
| 678 | 20240216 | 101600 | 67282413100 | 200000 | 200000 | 200500 | 200000 | 883 |
| 679 | 20240216 | 101500 | 67105587600 | 200500 | 199900 | 200500 | 199800 | 5294 |
| 680 | 20240216 | 101400 | 66046890500 | 199900 | 199800 | 199900 | 199700 | 2323 |
| 681 | 20240216 | 101300 | 65582726400 | 199800 | 199600 | 199800 | 199600 | 1336 |
| 682 | 20240216 | 101200 | 65316029500 | 199600 | 199700 | 199700 | 199500 | 817 |
| 683 | 20240216 | 101100 | 65152977300 | 199700 | 199700 | 199800 | 199500 | 882 |
| 684 | 20240216 | 101000 | 64976893800 | 199700 | 199900 | 200000 | 199700 | 716 |
| 685 | 20240216 | 100900 | 64833801400 | 200000 | 199400 | 200000 | 199400 | 2004 |
| 686 | 20240216 | 100800 | 64433456300 | 199500 | 199100 | 199600 | 199100 | 716 |
| 687 | 20240216 | 100700 | 64290664900 | 199100 | 199400 | 199500 | 199000 | 2120 |
| 688 | 20240216 | 100600 | 63868210200 | 199400 | 200000 | 200000 | 199300 | 1525 |
| 689 | 20240216 | 100500 | 63563585700 | 200000 | 200000 | 200000 | 199900 | 621 |
| 690 | 20240216 | 100400 | 63439417700 | 200000 | 199800 | 200000 | 199700 | 1156 |
| 691 | 20240216 | 100300 | 63208299800 | 199900 | 199200 | 200000 | 199200 | 1290 |
| 692 | 20240216 | 100200 | 62950851000 | 199200 | 198900 | 199500 | 198900 | 1541 |
| 693 | 20240216 | 100100 | 62643968400 | 198900 | 199300 | 199300 | 198900 | 1275 |
| 694 | 20240216 | 100000 | 62390221400 | 199300 | 198900 | 199400 | 198900 | 2677 |
| 695 | 20240216 | 095900 | 61857313700 | 198900 | 199300 | 199400 | 198900 | 4148 |
| 696 | 20240216 | 095800 | 61031626000 | 199400 | 199700 | 199800 | 199400 | 2030 |
| 697 | 20240216 | 095700 | 60626510400 | 199600 | 199600 | 199800 | 199500 | 1444 |
| 698 | 20240216 | 095600 | 60338242700 | 199600 | 199700 | 199700 | 199500 | 1034 |
| 699 | 20240216 | 095500 | 60131827800 | 199700 | 199700 | 200000 | 199600 | 1039 |
| 700 | 20240216 | 095400 | 59924271400 | 199700 | 199700 | 199900 | 199200 | 2648 |
| 701 | 20240216 | 095300 | 59395843700 | 199700 | 199900 | 199900 | 199700 | 1021 |
| 702 | 20240216 | 095200 | 59191866400 | 199800 | 199700 | 199900 | 199700 | 583 |
| 703 | 20240216 | 095100 | 59075386600 | 199700 | 199500 | 200000 | 199500 | 942 |
| 704 | 20240216 | 095000 | 58887320200 | 199500 | 199900 | 199900 | 199300 | 3592 |
| 705 | 20240216 | 094900 | 58170532300 | 199800 | 200000 | 200500 | 199800 | 1758 |
| 706 | 20240216 | 094800 | 57818921300 | 200000 | 200000 | 200500 | 200000 | 1820 |
| 707 | 20240216 | 094700 | 57454852800 | 200500 | 200500 | 200500 | 200000 | 1912 |
| 708 | 20240216 | 094600 | 57072087300 | 200000 | 200000 | 200500 | 200000 | 1338 |
| 709 | 20240216 | 094500 | 56804391300 | 200000 | 200500 | 200500 | 200000 | 1794 |
| 710 | 20240216 | 094400 | 56444958300 | 200500 | 200000 | 200500 | 200000 | 1110 |
| 711 | 20240216 | 094300 | 56222534300 | 200500 | 200500 | 200500 | 200000 | 880 |
| 712 | 20240216 | 094200 | 56046207800 | 200500 | 200000 | 200500 | 200000 | 2702 |
| 713 | 20240216 | 094100 | 55504783800 | 200500 | 200500 | 201000 | 200000 | 3477 |
| 714 | 20240216 | 094000 | 54807836800 | 200000 | 199600 | 200500 | 199500 | 2907 |
| 715 | 20240216 | 093900 | 54226924500 | 199600 | 199400 | 199600 | 199000 | 2274 |
| 716 | 20240216 | 093800 | 53773710200 | 199400 | 198200 | 199400 | 198100 | 8758 |
| 717 | 20240216 | 093700 | 52031885000 | 198100 | 198100 | 198200 | 198100 | 1900 |
| 718 | 20240216 | 093600 | 51655445600 | 198200 | 198300 | 198400 | 198100 | 4803 |
| 719 | 20240216 | 093500 | 50703397800 | 198300 | 198500 | 198500 | 198300 | 2798 |
| 720 | 20240216 | 093400 | 50148312200 | 198500 | 198800 | 198800 | 198400 | 4455 |
| 721 | 20240216 | 093300 | 49263877900 | 198700 | 198800 | 198900 | 198700 | 2720 |
| 722 | 20240216 | 093200 | 48723296800 | 198900 | 199200 | 199200 | 198900 | 2943 |
| 723 | 20240216 | 093100 | 48137510900 | 199200 | 199400 | 199400 | 199100 | 1624 |
| 724 | 20240216 | 093000 | 47813983700 | 199300 | 199400 | 199500 | 199300 | 1330 |
| 725 | 20240216 | 092900 | 47548871400 | 199500 | 199700 | 199700 | 199100 | 2824 |
| 726 | 20240216 | 092800 | 46986083300 | 199700 | 199300 | 200000 | 199200 | 3488 |
| 727 | 20240216 | 092700 | 46289614400 | 199200 | 198600 | 199400 | 198500 | 2293 |
| 728 | 20240216 | 092600 | 45833481300 | 198500 | 199100 | 199100 | 198400 | 5488 |
| 729 | 20240216 | 092500 | 44742902400 | 199000 | 199000 | 199200 | 198900 | 2546 |
| 730 | 20240216 | 092400 | 44236125300 | 199100 | 199000 | 199500 | 198900 | 2912 |
| 731 | 20240216 | 092300 | 43656495500 | 199000 | 198500 | 199300 | 198000 | 10056 |
| 732 | 20240216 | 092200 | 41660356100 | 198600 | 199700 | 199700 | 198500 | 14147 |
| 733 | 20240216 | 092100 | 38844864600 | 199700 | 200500 | 200500 | 199600 | 2348 |
| 734 | 20240216 | 092000 | 38375911400 | 200000 | 199400 | 200000 | 199400 | 2868 |
| 735 | 20240216 | 091900 | 37803223100 | 199400 | 200500 | 200500 | 199000 | 11243 |
| 736 | 20240216 | 091800 | 35559366600 | 200500 | 201000 | 201000 | 200000 | 2548 |
| 737 | 20240216 | 091700 | 35049172100 | 201000 | 199900 | 201000 | 199800 | 7216 |
| 738 | 20240216 | 091600 | 33602744200 | 199900 | 201000 | 201000 | 199600 | 10138 |
| 739 | 20240216 | 091500 | 31574943700 | 200500 | 201000 | 201000 | 200500 | 1322 |
| 740 | 20240216 | 091400 | 31309488700 | 201000 | 200500 | 201000 | 200500 | 981 |
| 741 | 20240216 | 091300 | 31112695200 | 200500 | 200000 | 201000 | 200000 | 5751 |
| 742 | 20240216 | 091200 | 29961015700 | 200500 | 200000 | 200500 | 200000 | 4851 |
| 743 | 20240216 | 091100 | 28989846700 | 200500 | 200000 | 200500 | 199700 | 11725 |
| 744 | 20240216 | 091000 | 26645039500 | 200500 | 202000 | 202500 | 200000 | 9910 |
| 745 | 20240216 | 090900 | 24652195500 | 202500 | 201000 | 202500 | 200500 | 8582 |
| 746 | 20240216 | 090800 | 22921087500 | 201000 | 202000 | 202000 | 200000 | 14285 |
| 747 | 20240216 | 090700 | 20053179500 | 202000 | 202500 | 202500 | 201000 | 5041 |
| 748 | 20240216 | 090600 | 19037062000 | 202500 | 202000 | 202500 | 201500 | 7763 |
| 749 | 20240216 | 090500 | 17468792500 | 202000 | 201500 | 202000 | 201000 | 7064 |
| 750 | 20240216 | 090400 | 16045319000 | 201000 | 202000 | 202000 | 200500 | 9645 |
| 751 | 20240216 | 090300 | 14106807500 | 201500 | 201500 | 203000 | 201000 | 12228 |
| 752 | 20240216 | 090200 | 11635773000 | 201500 | 203500 | 203500 | 201000 | 12813 |
| 753 | 20240216 | 090100 | 9045682000 | 203500 | 204500 | 205000 | 202500 | 15606 |
| 754 | 20240216 | 090000 | 5871908500 | 204500 | 205000 | 205500 | 203500 | 28670 |