44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 3 | 20240220 | 212400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 4 | 20240220 | 212300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 5 | 20240220 | 212200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 6 | 20240220 | 212100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 7 | 20240220 | 212000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 8 | 20240220 | 211900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 9 | 20240220 | 211800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 10 | 20240220 | 211700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 11 | 20240220 | 211600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 12 | 20240220 | 211500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 13 | 20240220 | 211400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 14 | 20240220 | 211300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 15 | 20240220 | 211200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 16 | 20240220 | 211100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 17 | 20240220 | 211000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 18 | 20240220 | 210900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 19 | 20240220 | 210800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 20 | 20240220 | 210700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 21 | 20240220 | 210600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 22 | 20240220 | 210500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 23 | 20240220 | 210400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 24 | 20240220 | 210300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 25 | 20240220 | 210200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 26 | 20240220 | 210100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 27 | 20240220 | 210000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 28 | 20240220 | 205900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 29 | 20240220 | 205800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 30 | 20240220 | 205700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 31 | 20240220 | 205600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 32 | 20240220 | 205500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 33 | 20240220 | 205400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 34 | 20240220 | 205300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 35 | 20240220 | 205200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 36 | 20240220 | 205100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 37 | 20240220 | 205000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 38 | 20240220 | 204900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 39 | 20240220 | 204800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 40 | 20240220 | 204700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 41 | 20240220 | 204600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 42 | 20240220 | 204500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 43 | 20240220 | 204400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 44 | 20240220 | 204300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 45 | 20240220 | 204200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 46 | 20240220 | 204100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 47 | 20240220 | 204000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 48 | 20240220 | 203900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 49 | 20240220 | 203800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 50 | 20240220 | 203700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 51 | 20240220 | 203600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 52 | 20240220 | 203500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 53 | 20240220 | 203400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 54 | 20240220 | 203300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 55 | 20240220 | 203200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 56 | 20240220 | 203100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 57 | 20240220 | 203000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 58 | 20240220 | 202900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 59 | 20240220 | 202800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 60 | 20240220 | 202700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 61 | 20240220 | 202600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 62 | 20240220 | 202500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 63 | 20240220 | 202400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 64 | 20240220 | 202300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 65 | 20240220 | 202200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 66 | 20240220 | 202100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 67 | 20240220 | 202000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 68 | 20240220 | 201900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 69 | 20240220 | 201800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 70 | 20240220 | 201700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 71 | 20240220 | 201600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 72 | 20240220 | 201500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 73 | 20240220 | 201400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 74 | 20240220 | 201300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 75 | 20240220 | 201200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 76 | 20240220 | 201100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 77 | 20240220 | 201000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 78 | 20240220 | 200900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 79 | 20240220 | 200800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 80 | 20240220 | 200700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 81 | 20240220 | 200600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 82 | 20240220 | 200500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 83 | 20240220 | 200400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 84 | 20240220 | 200300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 85 | 20240220 | 200200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 86 | 20240220 | 200100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 87 | 20240220 | 200000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 88 | 20240220 | 195900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 89 | 20240220 | 195800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 90 | 20240220 | 195700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 91 | 20240220 | 195600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 92 | 20240220 | 195500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 93 | 20240220 | 195400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 94 | 20240220 | 195300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 95 | 20240220 | 195200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 96 | 20240220 | 195100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 97 | 20240220 | 195000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 98 | 20240220 | 194900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 99 | 20240220 | 194800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 100 | 20240220 | 194700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 101 | 20240220 | 194600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 102 | 20240220 | 194500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 103 | 20240220 | 194400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 104 | 20240220 | 194300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 105 | 20240220 | 194200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 106 | 20240220 | 194100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 107 | 20240220 | 194000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 108 | 20240220 | 193900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 109 | 20240220 | 193800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 110 | 20240220 | 193700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 111 | 20240220 | 193600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 112 | 20240220 | 193500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 113 | 20240220 | 193400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 114 | 20240220 | 193300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 115 | 20240220 | 193200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 116 | 20240220 | 193100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 117 | 20240220 | 193000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 118 | 20240220 | 192900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 119 | 20240220 | 192800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 120 | 20240220 | 192700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 121 | 20240220 | 192600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 122 | 20240220 | 192500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 123 | 20240220 | 192400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 124 | 20240220 | 192300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 125 | 20240220 | 192200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 126 | 20240220 | 192100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 127 | 20240220 | 192000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 128 | 20240220 | 191900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 129 | 20240220 | 191800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 130 | 20240220 | 191700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 131 | 20240220 | 191600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 132 | 20240220 | 191500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 133 | 20240220 | 191400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 134 | 20240220 | 191300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 135 | 20240220 | 191200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 136 | 20240220 | 191100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 137 | 20240220 | 191000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 138 | 20240220 | 190900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 139 | 20240220 | 190800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 140 | 20240220 | 190700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 141 | 20240220 | 190600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 142 | 20240220 | 190500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 143 | 20240220 | 190400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 144 | 20240220 | 190300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 145 | 20240220 | 190200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 146 | 20240220 | 190100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 147 | 20240220 | 190000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 148 | 20240220 | 185900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 149 | 20240220 | 185800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 150 | 20240220 | 185700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 151 | 20240220 | 185600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 152 | 20240220 | 185500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 153 | 20240220 | 185400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 154 | 20240220 | 185300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 155 | 20240220 | 185200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 156 | 20240220 | 185100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 157 | 20240220 | 185000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 158 | 20240220 | 184900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 159 | 20240220 | 184800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 160 | 20240220 | 184700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 161 | 20240220 | 184600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 162 | 20240220 | 184500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 163 | 20240220 | 184400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 164 | 20240220 | 184300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 165 | 20240220 | 184200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 166 | 20240220 | 184100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 167 | 20240220 | 184000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 168 | 20240220 | 183900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 169 | 20240220 | 183800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 170 | 20240220 | 183700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 171 | 20240220 | 183600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 172 | 20240220 | 183500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 173 | 20240220 | 183400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 174 | 20240220 | 183300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 175 | 20240220 | 183200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 176 | 20240220 | 183100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 177 | 20240220 | 183000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 178 | 20240220 | 182900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 179 | 20240220 | 182800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 180 | 20240220 | 182700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 181 | 20240220 | 182600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 182 | 20240220 | 182500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 183 | 20240220 | 182400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 184 | 20240220 | 182300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 185 | 20240220 | 182200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 186 | 20240220 | 182100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 187 | 20240220 | 182000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 188 | 20240220 | 181900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 189 | 20240220 | 181800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 190 | 20240220 | 181700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 191 | 20240220 | 181600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 192 | 20240220 | 181500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 193 | 20240220 | 181400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 194 | 20240220 | 181300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 195 | 20240220 | 181200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 196 | 20240220 | 181100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 197 | 20240220 | 181000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 198 | 20240220 | 180900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 199 | 20240220 | 180800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 200 | 20240220 | 180700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 201 | 20240220 | 180600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 202 | 20240220 | 180500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 203 | 20240220 | 180400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 204 | 20240220 | 180300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 205 | 20240220 | 180200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 206 | 20240220 | 180100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 207 | 20240220 | 180000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 208 | 20240220 | 175900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 209 | 20240220 | 175800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 210 | 20240220 | 175700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 211 | 20240220 | 175600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 212 | 20240220 | 175500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 213 | 20240220 | 175400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 214 | 20240220 | 175300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 215 | 20240220 | 175200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 216 | 20240220 | 175100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 217 | 20240220 | 175000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 218 | 20240220 | 174900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 219 | 20240220 | 174800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 220 | 20240220 | 174700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 221 | 20240220 | 174600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 222 | 20240220 | 174500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 223 | 20240220 | 174400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 224 | 20240220 | 174300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 225 | 20240220 | 174200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 226 | 20240220 | 174100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 227 | 20240220 | 174000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 228 | 20240220 | 173900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 229 | 20240220 | 173800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 230 | 20240220 | 173700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 231 | 20240220 | 173600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 232 | 20240220 | 173500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 233 | 20240220 | 173400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 234 | 20240220 | 173300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 235 | 20240220 | 173200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 236 | 20240220 | 173100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 237 | 20240220 | 173000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 238 | 20240220 | 172900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 239 | 20240220 | 172800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 240 | 20240220 | 172700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 241 | 20240220 | 172600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 242 | 20240220 | 172500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 243 | 20240220 | 172400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 244 | 20240220 | 172300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 245 | 20240220 | 172200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 246 | 20240220 | 172100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 247 | 20240220 | 172000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 248 | 20240220 | 171900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 249 | 20240220 | 171800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 250 | 20240220 | 171700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 251 | 20240220 | 171600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 252 | 20240220 | 171500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 253 | 20240220 | 171400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 254 | 20240220 | 171300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 255 | 20240220 | 171200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 256 | 20240220 | 171100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 257 | 20240220 | 171000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 258 | 20240220 | 170900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 259 | 20240220 | 170800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 260 | 20240220 | 170700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 261 | 20240220 | 170600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 262 | 20240220 | 170500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 263 | 20240220 | 170400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 264 | 20240220 | 170300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 265 | 20240220 | 170200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 266 | 20240220 | 170100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 267 | 20240220 | 170000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 268 | 20240220 | 165900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 269 | 20240220 | 165800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 270 | 20240220 | 165700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 271 | 20240220 | 165600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 272 | 20240220 | 165500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 273 | 20240220 | 165400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 274 | 20240220 | 165300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 275 | 20240220 | 165200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 276 | 20240220 | 165100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 277 | 20240220 | 165000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 278 | 20240220 | 164900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 279 | 20240220 | 164800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 280 | 20240220 | 164700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 281 | 20240220 | 164600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 282 | 20240220 | 164500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 283 | 20240220 | 164400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 284 | 20240220 | 164300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 285 | 20240220 | 164200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 286 | 20240220 | 164100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 287 | 20240220 | 164000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 288 | 20240220 | 163900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 289 | 20240220 | 163800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 290 | 20240220 | 163700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 291 | 20240220 | 163600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 292 | 20240220 | 163500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 293 | 20240220 | 163400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 294 | 20240220 | 163300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 295 | 20240220 | 163200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 296 | 20240220 | 163100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 297 | 20240220 | 163000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 298 | 20240220 | 162900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 299 | 20240220 | 162800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 300 | 20240220 | 162700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 301 | 20240220 | 162600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 302 | 20240220 | 162500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 303 | 20240220 | 162400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 304 | 20240220 | 162300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 305 | 20240220 | 162200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 306 | 20240220 | 162100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 307 | 20240220 | 162000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 308 | 20240220 | 161900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 309 | 20240220 | 161800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 310 | 20240220 | 161700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 311 | 20240220 | 161600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 312 | 20240220 | 161500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 313 | 20240220 | 161400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 314 | 20240220 | 161300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 315 | 20240220 | 161200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 316 | 20240220 | 161100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 317 | 20240220 | 161000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 318 | 20240220 | 160900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 319 | 20240220 | 160800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 320 | 20240220 | 160700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 321 | 20240220 | 160600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 322 | 20240220 | 160500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 323 | 20240220 | 160400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 324 | 20240220 | 160300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 325 | 20240220 | 160200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 326 | 20240220 | 160100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 327 | 20240220 | 160000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 328 | 20240220 | 155900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 329 | 20240220 | 155800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 330 | 20240220 | 155700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 331 | 20240220 | 155600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 332 | 20240220 | 155500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 333 | 20240220 | 155400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 334 | 20240220 | 155300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 335 | 20240220 | 155200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 336 | 20240220 | 155100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 337 | 20240220 | 155000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 338 | 20240220 | 154900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 339 | 20240220 | 154800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 340 | 20240220 | 154700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 341 | 20240220 | 154600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 342 | 20240220 | 154500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 343 | 20240220 | 154400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 344 | 20240220 | 154300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 345 | 20240220 | 154200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 346 | 20240220 | 154100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 347 | 20240220 | 154000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 348 | 20240220 | 153900 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 349 | 20240220 | 153800 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 350 | 20240220 | 153700 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 351 | 20240220 | 153600 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 352 | 20240220 | 153500 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 353 | 20240220 | 153400 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 354 | 20240220 | 153300 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 355 | 20240220 | 153200 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 356 | 20240220 | 153100 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 357 | 20240220 | 153000 | 237722851800 | 190400 | 190400 | 190400 | 190400 | 7184 |
| 358 | 20240220 | 152900 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 359 | 20240220 | 152800 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 360 | 20240220 | 152700 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 361 | 20240220 | 152600 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 362 | 20240220 | 152500 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 363 | 20240220 | 152400 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 364 | 20240220 | 152300 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 365 | 20240220 | 152200 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 366 | 20240220 | 152100 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 367 | 20240220 | 152000 | 236355018200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 368 | 20240220 | 151900 | 236355018200 | 190100 | 189300 | 190100 | 189300 | 3831 |
| 369 | 20240220 | 151800 | 235627233200 | 189700 | 190200 | 190300 | 189200 | 6356 |
| 370 | 20240220 | 151700 | 234419909100 | 190200 | 190800 | 190900 | 190200 | 2961 |
| 371 | 20240220 | 151600 | 233855421500 | 190800 | 190900 | 191000 | 190800 | 1839 |
| 372 | 20240220 | 151500 | 233504378300 | 191000 | 190800 | 191000 | 190800 | 2265 |
| 373 | 20240220 | 151400 | 233071907300 | 191000 | 190800 | 191000 | 190800 | 3631 |
| 374 | 20240220 | 151300 | 232378843200 | 190900 | 190900 | 191000 | 190800 | 1739 |
| 375 | 20240220 | 151200 | 232046876900 | 191000 | 191000 | 191000 | 190800 | 2198 |
| 376 | 20240220 | 151100 | 231627262000 | 190900 | 191000 | 191000 | 190800 | 2346 |
| 377 | 20240220 | 151000 | 231179304600 | 191000 | 191400 | 191600 | 190900 | 3576 |
| 378 | 20240220 | 150900 | 230495260900 | 191500 | 191200 | 191500 | 191100 | 3121 |
| 379 | 20240220 | 150800 | 229898036500 | 191100 | 190800 | 191200 | 190800 | 3338 |
| 380 | 20240220 | 150700 | 229260438300 | 190900 | 190800 | 191100 | 190700 | 3509 |
| 381 | 20240220 | 150600 | 228590434800 | 190900 | 191500 | 191700 | 190800 | 3529 |
| 382 | 20240220 | 150500 | 227915260000 | 191500 | 191600 | 191800 | 191400 | 2333 |
| 383 | 20240220 | 150400 | 227468250000 | 191600 | 190800 | 191700 | 190700 | 1738 |
| 384 | 20240220 | 150300 | 227135719600 | 190800 | 191100 | 191100 | 190100 | 6396 |
| 385 | 20240220 | 150200 | 225916755300 | 191100 | 191900 | 191900 | 191000 | 3489 |
| 386 | 20240220 | 150100 | 225248216400 | 191900 | 191700 | 192200 | 191400 | 8168 |
| 387 | 20240220 | 150000 | 223681346600 | 191800 | 191700 | 191900 | 191400 | 1894 |
| 388 | 20240220 | 145900 | 223318293400 | 191800 | 191700 | 192000 | 191300 | 6863 |
| 389 | 20240220 | 145800 | 222003041300 | 191600 | 191600 | 191800 | 191600 | 2128 |
| 390 | 20240220 | 145700 | 221595035100 | 191700 | 191300 | 191800 | 191300 | 2354 |
| 391 | 20240220 | 145600 | 221144168400 | 191400 | 191900 | 192100 | 191300 | 4413 |
| 392 | 20240220 | 145500 | 220297922400 | 191900 | 192000 | 192100 | 191400 | 8699 |
| 393 | 20240220 | 145400 | 218629055800 | 192100 | 192200 | 192200 | 191900 | 4344 |
| 394 | 20240220 | 145300 | 217794892900 | 192200 | 191700 | 192500 | 191600 | 13077 |
| 395 | 20240220 | 145200 | 215284384900 | 191600 | 191200 | 192000 | 191200 | 8654 |
| 396 | 20240220 | 145100 | 213625302100 | 191200 | 191400 | 191400 | 190500 | 6135 |
| 397 | 20240220 | 145000 | 212453471500 | 191300 | 190600 | 191900 | 190600 | 17923 |
| 398 | 20240220 | 144900 | 209023697400 | 190600 | 190000 | 190800 | 189800 | 9106 |
| 399 | 20240220 | 144800 | 207290215000 | 189900 | 189900 | 190000 | 189800 | 1859 |
| 400 | 20240220 | 144700 | 206937137200 | 189800 | 189700 | 189900 | 189600 | 2194 |
| 401 | 20240220 | 144600 | 206520723600 | 189800 | 190000 | 190100 | 189700 | 2967 |
| 402 | 20240220 | 144500 | 205957069500 | 190000 | 189600 | 190300 | 189600 | 4996 |
| 403 | 20240220 | 144400 | 205007884600 | 189600 | 189900 | 189900 | 189500 | 2487 |
| 404 | 20240220 | 144300 | 204536299300 | 189900 | 189800 | 189900 | 189600 | 970 |
| 405 | 20240220 | 144200 | 204352199200 | 189700 | 189500 | 189900 | 189400 | 1278 |
| 406 | 20240220 | 144100 | 204109723200 | 189400 | 189800 | 190100 | 189400 | 3278 |
| 407 | 20240220 | 144000 | 203487382600 | 189900 | 189500 | 189900 | 189500 | 1403 |
| 408 | 20240220 | 143900 | 203221227000 | 189600 | 189500 | 189700 | 189300 | 1933 |
| 409 | 20240220 | 143800 | 202855087300 | 189500 | 190200 | 190400 | 189200 | 3867 |
| 410 | 20240220 | 143700 | 202120535200 | 190300 | 190100 | 190300 | 189900 | 3552 |
| 411 | 20240220 | 143600 | 201445292700 | 190100 | 189800 | 190100 | 189600 | 3994 |
| 412 | 20240220 | 143500 | 200686907000 | 189700 | 189500 | 189800 | 189500 | 1840 |
| 413 | 20240220 | 143400 | 200337794900 | 189500 | 189200 | 189600 | 188800 | 4010 |
| 414 | 20240220 | 143300 | 199579536200 | 189200 | 189200 | 189400 | 189100 | 2182 |
| 415 | 20240220 | 143200 | 199166604700 | 189200 | 190000 | 190100 | 188800 | 6179 |
| 416 | 20240220 | 143100 | 197995686000 | 190100 | 190700 | 190800 | 189700 | 5539 |
| 417 | 20240220 | 143000 | 196943111700 | 190700 | 189300 | 190900 | 189300 | 18618 |
| 418 | 20240220 | 142900 | 193402339400 | 189300 | 189300 | 189500 | 188900 | 7718 |
| 419 | 20240220 | 142800 | 191941876700 | 189300 | 188500 | 189400 | 188400 | 5116 |
| 420 | 20240220 | 142700 | 190975633300 | 188500 | 187400 | 188500 | 187400 | 4380 |
| 421 | 20240220 | 142600 | 190153208900 | 187500 | 187300 | 187600 | 187300 | 3774 |
| 422 | 20240220 | 142500 | 189445669400 | 187300 | 187100 | 187300 | 187000 | 1142 |
| 423 | 20240220 | 142400 | 189231957600 | 187200 | 186700 | 187200 | 186600 | 2348 |
| 424 | 20240220 | 142300 | 188793222200 | 186600 | 186600 | 186700 | 186500 | 734 |
| 425 | 20240220 | 142200 | 188656248000 | 186600 | 186600 | 186700 | 186500 | 694 |
| 426 | 20240220 | 142100 | 188526746700 | 186600 | 186500 | 186700 | 186400 | 932 |
| 427 | 20240220 | 142000 | 188352813200 | 186600 | 186300 | 186600 | 186000 | 504 |
| 428 | 20240220 | 141900 | 188258899400 | 186200 | 186900 | 187200 | 185900 | 2082 |
| 429 | 20240220 | 141800 | 187869763200 | 186900 | 185600 | 186900 | 185600 | 2844 |
| 430 | 20240220 | 141700 | 187339472100 | 185500 | 185800 | 185900 | 185400 | 1378 |
| 431 | 20240220 | 141600 | 187083756000 | 185900 | 186000 | 186000 | 185900 | 747 |
| 432 | 20240220 | 141500 | 186944868500 | 186000 | 186100 | 186200 | 185900 | 2165 |
| 433 | 20240220 | 141400 | 186542081900 | 186100 | 186300 | 186300 | 186100 | 657 |
| 434 | 20240220 | 141300 | 186419736700 | 186300 | 186100 | 186300 | 186100 | 684 |
| 435 | 20240220 | 141200 | 186292405900 | 186200 | 186300 | 186400 | 186200 | 928 |
| 436 | 20240220 | 141100 | 186119560600 | 186300 | 186400 | 186500 | 186200 | 446 |
| 437 | 20240220 | 141000 | 186036467300 | 186400 | 186100 | 186700 | 186000 | 1096 |
| 438 | 20240220 | 140900 | 185832066200 | 186000 | 186300 | 186400 | 186000 | 3004 |
| 439 | 20240220 | 140800 | 185273040600 | 186400 | 186600 | 186600 | 186300 | 423 |
| 440 | 20240220 | 140700 | 185194180600 | 186600 | 186700 | 186900 | 186600 | 869 |
| 441 | 20240220 | 140600 | 185031917100 | 186700 | 186000 | 186800 | 186000 | 2981 |
| 442 | 20240220 | 140500 | 184476777000 | 186000 | 186200 | 186300 | 186000 | 1050 |
| 443 | 20240220 | 140400 | 184281380400 | 186300 | 186600 | 186700 | 186200 | 3552 |
| 444 | 20240220 | 140300 | 183619116100 | 186700 | 186600 | 186700 | 186500 | 873 |
| 445 | 20240220 | 140200 | 183456199400 | 186600 | 186600 | 186700 | 186400 | 949 |
| 446 | 20240220 | 140100 | 183279181300 | 186500 | 186200 | 186600 | 185900 | 1311 |
| 447 | 20240220 | 140000 | 183034874800 | 186100 | 185500 | 186200 | 185500 | 1146 |
| 448 | 20240220 | 135900 | 182821981400 | 185500 | 186100 | 186100 | 185500 | 884 |
| 449 | 20240220 | 135800 | 182657842100 | 186000 | 185200 | 186200 | 185200 | 773 |
| 450 | 20240220 | 135700 | 182514204900 | 185200 | 185300 | 185300 | 185200 | 344 |
| 451 | 20240220 | 135600 | 182450482500 | 185300 | 185500 | 185600 | 185100 | 1318 |
| 452 | 20240220 | 135500 | 182206315400 | 185500 | 185800 | 185900 | 185400 | 356 |
| 453 | 20240220 | 135400 | 182140249300 | 185800 | 185200 | 186900 | 185200 | 5648 |
| 454 | 20240220 | 135300 | 181087982800 | 185200 | 185100 | 185300 | 185100 | 299 |
| 455 | 20240220 | 135200 | 181032596600 | 185100 | 185200 | 185300 | 185100 | 584 |
| 456 | 20240220 | 135100 | 180924447800 | 185200 | 185300 | 185300 | 185100 | 760 |
| 457 | 20240220 | 135000 | 180783732800 | 185200 | 185200 | 185300 | 185100 | 304 |
| 458 | 20240220 | 134900 | 180727428500 | 185200 | 185200 | 185300 | 185100 | 329 |
| 459 | 20240220 | 134800 | 180666504300 | 185200 | 185100 | 185300 | 185100 | 356 |
| 460 | 20240220 | 134700 | 180600585300 | 185100 | 184900 | 185200 | 184900 | 428 |
| 461 | 20240220 | 134600 | 180521414300 | 184900 | 184800 | 184900 | 184800 | 590 |
| 462 | 20240220 | 134500 | 180412355700 | 184700 | 184800 | 185000 | 184700 | 1444 |
| 463 | 20240220 | 134400 | 180145563000 | 184800 | 185100 | 185200 | 184700 | 1430 |
| 464 | 20240220 | 134300 | 179881261300 | 185100 | 184700 | 185200 | 184600 | 460 |
| 465 | 20240220 | 134200 | 179796166300 | 184700 | 185200 | 185300 | 184500 | 3962 |
| 466 | 20240220 | 134100 | 179063432400 | 185200 | 185200 | 185400 | 185200 | 462 |
| 467 | 20240220 | 134000 | 178977851900 | 185100 | 185000 | 185300 | 185000 | 870 |
| 468 | 20240220 | 133900 | 178816782000 | 185000 | 185300 | 185300 | 185000 | 963 |
| 469 | 20240220 | 133800 | 178638485900 | 185300 | 185700 | 185700 | 185200 | 2147 |
| 470 | 20240220 | 133700 | 178240036600 | 185800 | 186200 | 186200 | 185700 | 816 |
| 471 | 20240220 | 133600 | 178088320300 | 186200 | 186600 | 186700 | 186200 | 2226 |
| 472 | 20240220 | 133500 | 177673281400 | 186700 | 186600 | 186700 | 186500 | 607 |
| 473 | 20240220 | 133400 | 177560021400 | 186600 | 186500 | 186600 | 186400 | 418 |
| 474 | 20240220 | 133300 | 177482058200 | 186500 | 186400 | 186500 | 186400 | 1310 |
| 475 | 20240220 | 133200 | 177237779500 | 186400 | 186500 | 186700 | 186400 | 1908 |
| 476 | 20240220 | 133100 | 176881943500 | 186500 | 186400 | 186500 | 186300 | 354 |
| 477 | 20240220 | 133000 | 176815963200 | 186300 | 186200 | 186400 | 186200 | 451 |
| 478 | 20240220 | 132900 | 176731928100 | 186200 | 186200 | 186600 | 186200 | 1934 |
| 479 | 20240220 | 132800 | 176371403300 | 186100 | 185900 | 186200 | 185800 | 2356 |
| 480 | 20240220 | 132700 | 175933275300 | 185900 | 185800 | 186000 | 185800 | 367 |
| 481 | 20240220 | 132600 | 175865046400 | 185800 | 186000 | 186100 | 185800 | 768 |
| 482 | 20240220 | 132500 | 175722238000 | 186000 | 186000 | 186100 | 185800 | 1802 |
| 483 | 20240220 | 132400 | 175387192200 | 185900 | 185800 | 186000 | 185700 | 1040 |
| 484 | 20240220 | 132300 | 175193875000 | 185800 | 185700 | 185800 | 185600 | 925 |
| 485 | 20240220 | 132200 | 175022090600 | 185700 | 185700 | 185900 | 185600 | 1185 |
| 486 | 20240220 | 132100 | 174802042700 | 185600 | 185100 | 185600 | 185100 | 614 |
| 487 | 20240220 | 132000 | 174688230800 | 185200 | 185000 | 185200 | 184900 | 719 |
| 488 | 20240220 | 131900 | 174555176800 | 185000 | 184400 | 185000 | 184300 | 1284 |
| 489 | 20240220 | 131800 | 174318266800 | 184300 | 184400 | 184500 | 184300 | 2060 |
| 490 | 20240220 | 131700 | 173938533100 | 184400 | 184800 | 184900 | 184400 | 1643 |
| 491 | 20240220 | 131600 | 173635132000 | 184900 | 184900 | 184900 | 184800 | 883 |
| 492 | 20240220 | 131500 | 173471888800 | 184900 | 184800 | 184900 | 184700 | 385 |
| 493 | 20240220 | 131400 | 173400763100 | 184800 | 184600 | 184900 | 184500 | 978 |
| 494 | 20240220 | 131300 | 173220154000 | 184600 | 184700 | 184700 | 184600 | 215 |
| 495 | 20240220 | 131200 | 173180457100 | 184700 | 185000 | 185000 | 184600 | 670 |
| 496 | 20240220 | 131100 | 173056681100 | 185000 | 185100 | 185100 | 184900 | 467 |
| 497 | 20240220 | 131000 | 172970289100 | 185000 | 184500 | 185300 | 184400 | 1945 |
| 498 | 20240220 | 130900 | 172610670400 | 184500 | 184500 | 184500 | 184300 | 1108 |
| 499 | 20240220 | 130800 | 172406416100 | 184500 | 184500 | 184600 | 184200 | 2586 |
| 500 | 20240220 | 130700 | 171929514000 | 184500 | 184600 | 184600 | 184500 | 726 |
| 501 | 20240220 | 130600 | 171795533400 | 184500 | 184700 | 184700 | 184500 | 1530 |
| 502 | 20240220 | 130500 | 171513144400 | 184600 | 184800 | 184900 | 184600 | 1829 |
| 503 | 20240220 | 130400 | 171175326900 | 184800 | 185000 | 185100 | 184800 | 1473 |
| 504 | 20240220 | 130300 | 170902977200 | 185000 | 185100 | 185100 | 184900 | 3761 |
| 505 | 20240220 | 130200 | 170207296800 | 185100 | 185300 | 185300 | 185000 | 1139 |
| 506 | 20240220 | 130100 | 169996452800 | 185200 | 185200 | 185300 | 185200 | 705 |
| 507 | 20240220 | 130000 | 169865874700 | 185200 | 185100 | 185300 | 185100 | 610 |
| 508 | 20240220 | 125900 | 169752891000 | 185200 | 185400 | 185400 | 185000 | 3027 |
| 509 | 20240220 | 125800 | 169192448600 | 185400 | 185500 | 185600 | 185300 | 614 |
| 510 | 20240220 | 125700 | 169078607600 | 185400 | 185500 | 185600 | 185400 | 406 |
| 511 | 20240220 | 125600 | 169003289300 | 185500 | 185500 | 185600 | 185500 | 549 |
| 512 | 20240220 | 125500 | 168901432200 | 185500 | 185500 | 185700 | 185500 | 213 |
| 513 | 20240220 | 125400 | 168861913400 | 185600 | 185500 | 185700 | 185400 | 314 |
| 514 | 20240220 | 125300 | 168803679600 | 185500 | 185400 | 185700 | 185300 | 1430 |
| 515 | 20240220 | 125200 | 168538501900 | 185400 | 185600 | 185600 | 185300 | 579 |
| 516 | 20240220 | 125100 | 168431147500 | 185500 | 185900 | 186100 | 185500 | 574 |
| 517 | 20240220 | 125000 | 168324520400 | 185900 | 185300 | 185900 | 185300 | 930 |
| 518 | 20240220 | 124900 | 168152031900 | 185300 | 185400 | 185400 | 185300 | 326 |
| 519 | 20240220 | 124800 | 168091608800 | 185400 | 185400 | 185500 | 185300 | 337 |
| 520 | 20240220 | 124700 | 168029130300 | 185400 | 185400 | 185500 | 185300 | 575 |
| 521 | 20240220 | 124600 | 167922524200 | 185400 | 185400 | 185600 | 185400 | 447 |
| 522 | 20240220 | 124500 | 167839623100 | 185400 | 185700 | 185700 | 185400 | 577 |
| 523 | 20240220 | 124400 | 167732574600 | 185700 | 185700 | 185800 | 185600 | 492 |
| 524 | 20240220 | 124300 | 167641230400 | 185900 | 185700 | 185900 | 185600 | 575 |
| 525 | 20240220 | 124200 | 167534472000 | 185800 | 186100 | 186200 | 185700 | 872 |
| 526 | 20240220 | 124100 | 167372301100 | 186100 | 186100 | 186200 | 186000 | 245 |
| 527 | 20240220 | 124000 | 167326697800 | 186100 | 186000 | 186100 | 185900 | 242 |
| 528 | 20240220 | 123900 | 167281678100 | 186000 | 185800 | 186000 | 185700 | 497 |
| 529 | 20240220 | 123800 | 167189333900 | 185800 | 185600 | 185800 | 185500 | 116 |
| 530 | 20240220 | 123700 | 167167788200 | 185600 | 185300 | 185600 | 185300 | 726 |
| 531 | 20240220 | 123600 | 167033197100 | 185300 | 185300 | 185400 | 185200 | 963 |
| 532 | 20240220 | 123500 | 166854755900 | 185400 | 185500 | 185500 | 185300 | 252 |
| 533 | 20240220 | 123400 | 166808035300 | 185300 | 185600 | 185600 | 185300 | 544 |
| 534 | 20240220 | 123300 | 166707160700 | 185600 | 185900 | 186000 | 185500 | 1545 |
| 535 | 20240220 | 123200 | 166420430100 | 186000 | 186400 | 186400 | 185900 | 561 |
| 536 | 20240220 | 123100 | 166316037600 | 186400 | 186700 | 186700 | 186300 | 766 |
| 537 | 20240220 | 123000 | 166173081900 | 186700 | 186700 | 186700 | 186500 | 1077 |
| 538 | 20240220 | 122900 | 165972027700 | 186600 | 185900 | 186700 | 185900 | 775 |
| 539 | 20240220 | 122800 | 165827724500 | 186000 | 185800 | 186000 | 185700 | 223 |
| 540 | 20240220 | 122700 | 165786275800 | 185800 | 185700 | 185800 | 185600 | 441 |
| 541 | 20240220 | 122600 | 165704394500 | 185700 | 185700 | 185900 | 185600 | 610 |
| 542 | 20240220 | 122500 | 165591119300 | 185700 | 185900 | 186000 | 185700 | 438 |
| 543 | 20240220 | 122400 | 165509743300 | 185900 | 185500 | 186000 | 185400 | 666 |
| 544 | 20240220 | 122300 | 165386106000 | 185500 | 185400 | 185500 | 185300 | 522 |
| 545 | 20240220 | 122200 | 165289334700 | 185500 | 185500 | 185500 | 185200 | 910 |
| 546 | 20240220 | 122100 | 165120665600 | 185500 | 185700 | 185800 | 185500 | 939 |
| 547 | 20240220 | 122000 | 164946287900 | 185700 | 185400 | 185800 | 185400 | 462 |
| 548 | 20240220 | 121900 | 164860573100 | 185500 | 185400 | 185500 | 185200 | 636 |
| 549 | 20240220 | 121800 | 164742703600 | 185400 | 185200 | 185500 | 185200 | 541 |
| 550 | 20240220 | 121700 | 164642431400 | 185300 | 185600 | 185600 | 185200 | 1315 |
| 551 | 20240220 | 121600 | 164398678500 | 185600 | 185900 | 186000 | 185500 | 979 |
| 552 | 20240220 | 121500 | 164216808600 | 185900 | 186300 | 186300 | 185900 | 270 |
| 553 | 20240220 | 121400 | 164166575600 | 186300 | 185900 | 186300 | 185900 | 323 |
| 554 | 20240220 | 121300 | 164106491400 | 185900 | 185800 | 186000 | 185800 | 357 |
| 555 | 20240220 | 121200 | 164040116600 | 185900 | 185900 | 186000 | 185600 | 705 |
| 556 | 20240220 | 121100 | 163909137200 | 185900 | 186300 | 186300 | 185700 | 935 |
| 557 | 20240220 | 121000 | 163735225800 | 186400 | 186800 | 186800 | 186400 | 509 |
| 558 | 20240220 | 120900 | 163640223600 | 186700 | 186800 | 186800 | 186700 | 654 |
| 559 | 20240220 | 120800 | 163518089900 | 186800 | 186700 | 186900 | 186700 | 481 |
| 560 | 20240220 | 120700 | 163428232200 | 186900 | 186600 | 186900 | 186600 | 575 |
| 561 | 20240220 | 120600 | 163320822500 | 186600 | 186200 | 186700 | 186100 | 821 |
| 562 | 20240220 | 120500 | 163167799200 | 186200 | 187000 | 187000 | 186200 | 1563 |
| 563 | 20240220 | 120400 | 162875957100 | 187000 | 186800 | 187000 | 186800 | 1209 |
| 564 | 20240220 | 120300 | 162649995600 | 186800 | 186600 | 186800 | 186600 | 952 |
| 565 | 20240220 | 120200 | 162472228600 | 186700 | 186200 | 186700 | 186200 | 1069 |
| 566 | 20240220 | 120100 | 162272953900 | 186200 | 185800 | 186200 | 185800 | 807 |
| 567 | 20240220 | 120000 | 162122826600 | 185800 | 185800 | 185900 | 185700 | 181 |
| 568 | 20240220 | 115900 | 162089196500 | 185800 | 185800 | 185800 | 185700 | 222 |
| 569 | 20240220 | 115800 | 162047952200 | 185800 | 185500 | 185800 | 185500 | 237 |
| 570 | 20240220 | 115700 | 162003962200 | 185500 | 185500 | 185600 | 185400 | 215 |
| 571 | 20240220 | 115600 | 161964079500 | 185500 | 185500 | 185600 | 185300 | 316 |
| 572 | 20240220 | 115500 | 161905503500 | 185300 | 185800 | 185900 | 185300 | 769 |
| 573 | 20240220 | 115400 | 161762772100 | 185800 | 186000 | 186100 | 185800 | 1015 |
| 574 | 20240220 | 115300 | 161574025400 | 185900 | 185400 | 185900 | 185400 | 645 |
| 575 | 20240220 | 115200 | 161454318300 | 185400 | 185300 | 185400 | 185300 | 325 |
| 576 | 20240220 | 115100 | 161394086700 | 185300 | 185500 | 185500 | 185300 | 376 |
| 577 | 20240220 | 115000 | 161324384100 | 185500 | 185300 | 185500 | 185100 | 267 |
| 578 | 20240220 | 114900 | 161274897000 | 185300 | 185400 | 185400 | 185100 | 445 |
| 579 | 20240220 | 114800 | 161192464300 | 185400 | 185300 | 185400 | 185200 | 364 |
| 580 | 20240220 | 114700 | 161125024500 | 185300 | 185300 | 185500 | 185200 | 669 |
| 581 | 20240220 | 114600 | 161001045400 | 185300 | 185100 | 185300 | 185000 | 276 |
| 582 | 20240220 | 114500 | 160949950100 | 185000 | 185100 | 185100 | 185000 | 491 |
| 583 | 20240220 | 114400 | 160859095200 | 185100 | 185100 | 185100 | 185000 | 326 |
| 584 | 20240220 | 114300 | 160798764500 | 185100 | 185000 | 185100 | 184900 | 446 |
| 585 | 20240220 | 114200 | 160716259600 | 185000 | 184700 | 185000 | 184700 | 1017 |
| 586 | 20240220 | 114100 | 160528222900 | 184800 | 184600 | 184900 | 184600 | 779 |
| 587 | 20240220 | 114000 | 160384259600 | 184700 | 184800 | 184800 | 184600 | 1292 |
| 588 | 20240220 | 113900 | 160145696600 | 184800 | 185100 | 185100 | 184700 | 1200 |
| 589 | 20240220 | 113800 | 159923837200 | 185100 | 185300 | 185400 | 185000 | 735 |
| 590 | 20240220 | 113700 | 159787718400 | 185300 | 185100 | 185400 | 185100 | 320 |
| 591 | 20240220 | 113600 | 159728437100 | 185000 | 184900 | 185000 | 184700 | 1180 |
| 592 | 20240220 | 113500 | 159510309200 | 184900 | 184900 | 184900 | 184700 | 887 |
| 593 | 20240220 | 113400 | 159346371400 | 184700 | 184900 | 184900 | 184700 | 1830 |
| 594 | 20240220 | 113300 | 159008232800 | 184900 | 185300 | 185400 | 184800 | 2906 |
| 595 | 20240220 | 113200 | 158470409100 | 185200 | 185900 | 185900 | 185200 | 584 |
| 596 | 20240220 | 113100 | 158362024400 | 185900 | 186000 | 186000 | 185800 | 962 |
| 597 | 20240220 | 113000 | 158183162500 | 186000 | 185300 | 186000 | 185300 | 1456 |
| 598 | 20240220 | 112900 | 157912773000 | 185300 | 185200 | 185400 | 185200 | 263 |
| 599 | 20240220 | 112800 | 157864031300 | 185200 | 185000 | 185400 | 185000 | 525 |
| 600 | 20240220 | 112700 | 157766861900 | 185100 | 185300 | 185300 | 185000 | 2764 |
| 601 | 20240220 | 112600 | 157255339300 | 185300 | 185400 | 185600 | 185300 | 896 |
| 602 | 20240220 | 112500 | 157089212700 | 185500 | 185500 | 185600 | 185400 | 948 |
| 603 | 20240220 | 112400 | 156913415000 | 185500 | 185000 | 185600 | 185000 | 1411 |
| 604 | 20240220 | 112300 | 156652142100 | 185000 | 185300 | 185300 | 185000 | 1911 |
| 605 | 20240220 | 112200 | 156298342800 | 185300 | 185500 | 185500 | 185300 | 1251 |
| 606 | 20240220 | 112100 | 156066473600 | 185500 | 185800 | 185800 | 185400 | 1614 |
| 607 | 20240220 | 112000 | 155767009600 | 185800 | 185800 | 185900 | 185700 | 1230 |
| 608 | 20240220 | 111900 | 155538519800 | 185700 | 185500 | 185800 | 185500 | 887 |
| 609 | 20240220 | 111800 | 155373909300 | 185600 | 186300 | 186300 | 185500 | 1544 |
| 610 | 20240220 | 111700 | 155087128400 | 186300 | 185900 | 186300 | 185700 | 1769 |
| 611 | 20240220 | 111600 | 154758222200 | 185900 | 186000 | 186100 | 185800 | 2026 |
| 612 | 20240220 | 111500 | 154381450700 | 186000 | 186000 | 186200 | 186000 | 1124 |
| 613 | 20240220 | 111400 | 154172338300 | 186000 | 186100 | 186200 | 186000 | 943 |
| 614 | 20240220 | 111300 | 153996860300 | 186100 | 186300 | 186300 | 186100 | 737 |
| 615 | 20240220 | 111200 | 153859652900 | 186300 | 186500 | 186500 | 186100 | 2504 |
| 616 | 20240220 | 111100 | 153393342700 | 186500 | 186700 | 186800 | 186400 | 4694 |
| 617 | 20240220 | 111000 | 152516643400 | 186800 | 186700 | 187100 | 186700 | 983 |
| 618 | 20240220 | 110900 | 152332958600 | 186700 | 186200 | 186700 | 186000 | 1525 |
| 619 | 20240220 | 110800 | 152049125900 | 186100 | 186500 | 186600 | 186100 | 2881 |
| 620 | 20240220 | 110700 | 151512050900 | 186400 | 186500 | 186500 | 186400 | 616 |
| 621 | 20240220 | 110600 | 151397198100 | 186600 | 187500 | 187600 | 186500 | 1519 |
| 622 | 20240220 | 110500 | 151113072700 | 187600 | 186900 | 187800 | 186800 | 1180 |
| 623 | 20240220 | 110400 | 150892160800 | 186800 | 186800 | 186900 | 186700 | 855 |
| 624 | 20240220 | 110300 | 150732467300 | 186800 | 186400 | 186800 | 186000 | 3099 |
| 625 | 20240220 | 110200 | 150155239400 | 186600 | 187100 | 187200 | 185900 | 3096 |
| 626 | 20240220 | 110100 | 149578044000 | 187100 | 187600 | 187600 | 186900 | 3344 |
| 627 | 20240220 | 110000 | 148952148500 | 187600 | 188000 | 188200 | 187200 | 3645 |
| 628 | 20240220 | 105900 | 148268079300 | 188000 | 188400 | 188400 | 188000 | 1043 |
| 629 | 20240220 | 105800 | 148071876500 | 188300 | 188200 | 188400 | 187800 | 5301 |
| 630 | 20240220 | 105700 | 147075025000 | 188300 | 188500 | 188700 | 188300 | 1697 |
| 631 | 20240220 | 105600 | 146755164600 | 188600 | 188800 | 188800 | 188500 | 1910 |
| 632 | 20240220 | 105500 | 146394839400 | 188800 | 188700 | 189100 | 188700 | 3448 |
| 633 | 20240220 | 105400 | 145743586400 | 188800 | 188800 | 188800 | 188400 | 1890 |
| 634 | 20240220 | 105300 | 145387101200 | 188800 | 188800 | 188900 | 188700 | 1736 |
| 635 | 20240220 | 105200 | 145059338500 | 188800 | 188200 | 188900 | 188200 | 1858 |
| 636 | 20240220 | 105100 | 144709248800 | 188200 | 189000 | 189100 | 188000 | 4438 |
| 637 | 20240220 | 105000 | 143872011900 | 189000 | 188600 | 189200 | 188300 | 3540 |
| 638 | 20240220 | 104900 | 143203642900 | 188500 | 188500 | 188600 | 188100 | 3590 |
| 639 | 20240220 | 104800 | 142527314100 | 188600 | 187800 | 189000 | 187600 | 5406 |
| 640 | 20240220 | 104700 | 141508605500 | 187700 | 186300 | 187800 | 186200 | 2969 |
| 641 | 20240220 | 104600 | 140953839500 | 186300 | 185600 | 186300 | 185600 | 1434 |
| 642 | 20240220 | 104500 | 140687158000 | 185600 | 185600 | 185700 | 185500 | 878 |
| 643 | 20240220 | 104400 | 140524184900 | 185600 | 185500 | 185600 | 185300 | 2397 |
| 644 | 20240220 | 104300 | 140079740800 | 185500 | 184800 | 185500 | 184700 | 3036 |
| 645 | 20240220 | 104200 | 139517859100 | 184800 | 186600 | 186600 | 184800 | 10297 |
| 646 | 20240220 | 104100 | 137607851600 | 186600 | 186400 | 186600 | 186200 | 1233 |
| 647 | 20240220 | 104000 | 137378048100 | 186400 | 186100 | 186400 | 185900 | 2690 |
| 648 | 20240220 | 103900 | 136877434100 | 186000 | 185300 | 186300 | 185200 | 2824 |
| 649 | 20240220 | 103800 | 136353306300 | 185300 | 186000 | 186000 | 185200 | 4623 |
| 650 | 20240220 | 103700 | 135495360200 | 186000 | 186000 | 186300 | 185600 | 4168 |
| 651 | 20240220 | 103600 | 134720467500 | 185900 | 185200 | 186300 | 185000 | 6847 |
| 652 | 20240220 | 103500 | 133449336900 | 185100 | 186900 | 186900 | 185100 | 9884 |
| 653 | 20240220 | 103400 | 131613202400 | 186800 | 188200 | 188300 | 186000 | 9018 |
| 654 | 20240220 | 103300 | 129924548800 | 188200 | 189400 | 189500 | 188000 | 4395 |
| 655 | 20240220 | 103200 | 129094800200 | 189500 | 189300 | 189500 | 188700 | 5096 |
| 656 | 20240220 | 103100 | 128131256500 | 189300 | 190000 | 190000 | 189300 | 5605 |
| 657 | 20240220 | 103000 | 127069094700 | 189600 | 190300 | 190300 | 189600 | 8879 |
| 658 | 20240220 | 102900 | 125381783800 | 190300 | 189500 | 190400 | 189500 | 8139 |
| 659 | 20240220 | 102800 | 123835416100 | 189600 | 189800 | 190000 | 189200 | 6232 |
| 660 | 20240220 | 102700 | 122653895200 | 189800 | 189500 | 190200 | 189400 | 8576 |
| 661 | 20240220 | 102600 | 121025968100 | 189400 | 190300 | 190500 | 189200 | 10718 |
| 662 | 20240220 | 102500 | 118991149100 | 190300 | 189400 | 190500 | 189200 | 15365 |
| 663 | 20240220 | 102400 | 116074103200 | 189500 | 189100 | 189900 | 189000 | 8906 |
| 664 | 20240220 | 102300 | 114386040500 | 189200 | 188800 | 189200 | 188400 | 7659 |
| 665 | 20240220 | 102200 | 112939982100 | 188800 | 188500 | 188900 | 188300 | 4006 |
| 666 | 20240220 | 102100 | 112184558600 | 188500 | 187700 | 189300 | 187600 | 12278 |
| 667 | 20240220 | 102000 | 109867144800 | 187800 | 188500 | 188800 | 187600 | 8357 |
| 668 | 20240220 | 101900 | 108293420800 | 188800 | 188500 | 189200 | 188400 | 16556 |
| 669 | 20240220 | 101800 | 105166082000 | 188700 | 187600 | 189000 | 187400 | 18045 |
| 670 | 20240220 | 101700 | 101773134500 | 187600 | 185700 | 187600 | 185700 | 8874 |
| 671 | 20240220 | 101600 | 100116214500 | 185800 | 185800 | 186100 | 185600 | 5668 |
| 672 | 20240220 | 101500 | 99062199900 | 185900 | 185500 | 185900 | 185300 | 3261 |
| 673 | 20240220 | 101400 | 98456951700 | 185500 | 185300 | 185700 | 185100 | 3036 |
| 674 | 20240220 | 101300 | 97894053200 | 185300 | 184700 | 185400 | 184600 | 2569 |
| 675 | 20240220 | 101200 | 97418546300 | 184700 | 184900 | 185000 | 184100 | 1523 |
| 676 | 20240220 | 101100 | 97137472800 | 185000 | 184300 | 185000 | 184100 | 1787 |
| 677 | 20240220 | 101000 | 96808017900 | 184300 | 185000 | 185000 | 184300 | 1772 |
| 678 | 20240220 | 100900 | 96480837400 | 185100 | 185300 | 185300 | 184800 | 1639 |
| 679 | 20240220 | 100800 | 96177491100 | 185300 | 185300 | 185300 | 184600 | 3269 |
| 680 | 20240220 | 100700 | 95572798200 | 185300 | 184800 | 185300 | 184800 | 2161 |
| 681 | 20240220 | 100600 | 95172832600 | 184800 | 184600 | 184900 | 184500 | 1067 |
| 682 | 20240220 | 100500 | 94975727600 | 184600 | 184600 | 185100 | 184000 | 4523 |
| 683 | 20240220 | 100400 | 94140226300 | 184600 | 184200 | 185100 | 184200 | 2366 |
| 684 | 20240220 | 100300 | 93703543000 | 184200 | 183600 | 184400 | 183200 | 3260 |
| 685 | 20240220 | 100200 | 93104961400 | 183500 | 184300 | 184500 | 183200 | 4320 |
| 686 | 20240220 | 100100 | 92310214300 | 184500 | 184000 | 184500 | 183200 | 8052 |
| 687 | 20240220 | 100000 | 90831579200 | 184000 | 185400 | 185700 | 184000 | 7143 |
| 688 | 20240220 | 095900 | 89512250400 | 185700 | 185700 | 186100 | 185400 | 7789 |
| 689 | 20240220 | 095800 | 88064484800 | 185600 | 185500 | 186400 | 184900 | 9228 |
| 690 | 20240220 | 095700 | 86349981200 | 185500 | 186000 | 186400 | 184300 | 11542 |
| 691 | 20240220 | 095600 | 84210030900 | 186000 | 184600 | 186200 | 184500 | 12311 |
| 692 | 20240220 | 095500 | 81929496500 | 184700 | 184400 | 185300 | 184400 | 16401 |
| 693 | 20240220 | 095400 | 78897924700 | 184400 | 182600 | 184500 | 182600 | 8685 |
| 694 | 20240220 | 095300 | 77301225900 | 182600 | 182600 | 183000 | 182200 | 5920 |
| 695 | 20240220 | 095200 | 76220784000 | 182500 | 182700 | 182800 | 181300 | 3043 |
| 696 | 20240220 | 095100 | 75667003000 | 182700 | 181500 | 182900 | 181500 | 5770 |
| 697 | 20240220 | 095000 | 74614142500 | 181500 | 181400 | 181600 | 181000 | 5729 |
| 698 | 20240220 | 094900 | 73576204000 | 181400 | 181600 | 181700 | 181200 | 2526 |
| 699 | 20240220 | 094800 | 73117788400 | 181700 | 181500 | 181800 | 181200 | 4099 |
| 700 | 20240220 | 094700 | 72373687200 | 181500 | 182100 | 182200 | 181400 | 4698 |
| 701 | 20240220 | 094600 | 71519424700 | 182100 | 182000 | 182600 | 181800 | 4350 |
| 702 | 20240220 | 094500 | 70726928700 | 181900 | 182500 | 182900 | 181900 | 6087 |
| 703 | 20240220 | 094400 | 69616557800 | 182500 | 181400 | 182700 | 181300 | 5482 |
| 704 | 20240220 | 094300 | 68618373100 | 181300 | 181900 | 182100 | 181300 | 7516 |
| 705 | 20240220 | 094200 | 67252024900 | 181900 | 180900 | 182200 | 180800 | 11493 |
| 706 | 20240220 | 094100 | 65165374200 | 180800 | 180200 | 180900 | 180100 | 3907 |
| 707 | 20240220 | 094000 | 64460560700 | 180100 | 179300 | 180300 | 179300 | 7094 |
| 708 | 20240220 | 093900 | 63184464300 | 179400 | 179100 | 179400 | 179000 | 2598 |
| 709 | 20240220 | 093800 | 62718845100 | 179100 | 178900 | 179100 | 178900 | 845 |
| 710 | 20240220 | 093700 | 62567589000 | 178900 | 178900 | 179100 | 178800 | 2836 |
| 711 | 20240220 | 093600 | 62060160200 | 178800 | 178600 | 178900 | 178600 | 1527 |
| 712 | 20240220 | 093500 | 61787107300 | 178700 | 179200 | 179300 | 178600 | 5664 |
| 713 | 20240220 | 093400 | 60773525500 | 179300 | 179500 | 179500 | 179200 | 4142 |
| 714 | 20240220 | 093300 | 60030797300 | 179500 | 179300 | 179500 | 179200 | 3246 |
| 715 | 20240220 | 093200 | 59448580700 | 179300 | 178900 | 179400 | 178900 | 2773 |
| 716 | 20240220 | 093100 | 58951918900 | 179000 | 178700 | 179000 | 178500 | 4450 |
| 717 | 20240220 | 093000 | 58156637600 | 178700 | 178000 | 178800 | 177900 | 7110 |
| 718 | 20240220 | 092900 | 56888873900 | 178000 | 177800 | 178000 | 177700 | 2361 |
| 719 | 20240220 | 092800 | 56468858400 | 177800 | 176900 | 177900 | 176800 | 9280 |
| 720 | 20240220 | 092700 | 54823827900 | 176900 | 177400 | 177400 | 176800 | 11839 |
| 721 | 20240220 | 092600 | 52727579500 | 177400 | 177800 | 177800 | 177300 | 9200 |
| 722 | 20240220 | 092500 | 51093945400 | 177700 | 178000 | 178000 | 177700 | 2273 |
| 723 | 20240220 | 092400 | 50689704500 | 178000 | 178000 | 178400 | 177800 | 3122 |
| 724 | 20240220 | 092300 | 50133898200 | 178000 | 177800 | 178000 | 177600 | 4504 |
| 725 | 20240220 | 092200 | 49333116200 | 177800 | 178400 | 178400 | 177700 | 3986 |
| 726 | 20240220 | 092100 | 48623764400 | 178400 | 179000 | 179100 | 178100 | 4068 |
| 727 | 20240220 | 092000 | 47896837300 | 179100 | 177800 | 179200 | 177600 | 15111 |
| 728 | 20240220 | 091900 | 45206067400 | 177800 | 178000 | 178200 | 177700 | 6245 |
| 729 | 20240220 | 091800 | 44094690200 | 178100 | 178600 | 178600 | 178100 | 2786 |
| 730 | 20240220 | 091700 | 43597888400 | 178500 | 178200 | 178900 | 178000 | 3543 |
| 731 | 20240220 | 091600 | 42965660200 | 178300 | 178400 | 178500 | 177800 | 13544 |
| 732 | 20240220 | 091500 | 40553945500 | 178300 | 179100 | 179100 | 178200 | 7027 |
| 733 | 20240220 | 091400 | 39298795900 | 179000 | 179300 | 179300 | 178600 | 6984 |
| 734 | 20240220 | 091300 | 38049980200 | 179300 | 179500 | 179500 | 178700 | 5346 |
| 735 | 20240220 | 091200 | 37092915000 | 179500 | 179800 | 180000 | 179300 | 4849 |
| 736 | 20240220 | 091100 | 36221838200 | 179800 | 180500 | 180800 | 179700 | 10631 |
| 737 | 20240220 | 091000 | 34304960800 | 180300 | 178700 | 180800 | 178500 | 13789 |
| 738 | 20240220 | 090900 | 31827383700 | 178600 | 178800 | 178800 | 178500 | 7415 |
| 739 | 20240220 | 090800 | 30502743900 | 178700 | 179100 | 179300 | 178600 | 6810 |
| 740 | 20240220 | 090700 | 29284710300 | 179100 | 178900 | 179400 | 178400 | 10050 |
| 741 | 20240220 | 090600 | 27487779500 | 178900 | 178300 | 179400 | 178200 | 9147 |
| 742 | 20240220 | 090500 | 25851134900 | 178200 | 178400 | 179500 | 178200 | 18138 |
| 743 | 20240220 | 090400 | 22606549700 | 178800 | 181300 | 181400 | 177000 | 25951 |
| 744 | 20240220 | 090300 | 17952752400 | 181300 | 180600 | 181400 | 179900 | 22261 |
| 745 | 20240220 | 090200 | 13937454200 | 180600 | 180700 | 181200 | 180000 | 23314 |
| 746 | 20240220 | 090100 | 9730950600 | 181000 | 182300 | 183100 | 180700 | 28398 |
| 747 | 20240220 | 090000 | 4573246800 | 182300 | 183200 | 184600 | 182100 | 24815 |