40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 215000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 3 | 20250307 | 214900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250307 | 214800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250307 | 214700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250307 | 214600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250307 | 214500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250307 | 214400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250307 | 214300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250307 | 214200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250307 | 214100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250307 | 214000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250307 | 213900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250307 | 213800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250307 | 213700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250307 | 213600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250307 | 213500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250307 | 213400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250307 | 213300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250307 | 213200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250307 | 213100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250307 | 213000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250307 | 212900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250307 | 212800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250307 | 212700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250307 | 212600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250307 | 212500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250307 | 212400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250307 | 212300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250307 | 212200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250307 | 212100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250307 | 212000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 33 | 20250307 | 211900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250307 | 211800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250307 | 211700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250307 | 211600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250307 | 211500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250307 | 211400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250307 | 211300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250307 | 211200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250307 | 211100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250307 | 211000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250307 | 210900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250307 | 210800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250307 | 210700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250307 | 210600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250307 | 210500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250307 | 210400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250307 | 210300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250307 | 210200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250307 | 210100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250307 | 210000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250307 | 205900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250307 | 205800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250307 | 205700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250307 | 205600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250307 | 205500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250307 | 205400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250307 | 205300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250307 | 205200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250307 | 205100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250307 | 205000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 63 | 20250307 | 204900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250307 | 204800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250307 | 204700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250307 | 204600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250307 | 204500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250307 | 204400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250307 | 204300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250307 | 204200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250307 | 204100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250307 | 204000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250307 | 203900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250307 | 203800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250307 | 203700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250307 | 203600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250307 | 203500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250307 | 203400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250307 | 203300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250307 | 203200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250307 | 203100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250307 | 203000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250307 | 202900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250307 | 202800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250307 | 202700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250307 | 202600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250307 | 202500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250307 | 202400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250307 | 202300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250307 | 202200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250307 | 202100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250307 | 202000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 93 | 20250307 | 201900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250307 | 201800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250307 | 201700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250307 | 201600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250307 | 201500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250307 | 201400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250307 | 201300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250307 | 201200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250307 | 201100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250307 | 201000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250307 | 200900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250307 | 200800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250307 | 200700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250307 | 200600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250307 | 200500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250307 | 200400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250307 | 200300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250307 | 200200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250307 | 200100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250307 | 200000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250307 | 195900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250307 | 195800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250307 | 195700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250307 | 195600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250307 | 195500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250307 | 195400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250307 | 195300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250307 | 195200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250307 | 195100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250307 | 195000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 123 | 20250307 | 194900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250307 | 194800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250307 | 194700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250307 | 194600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250307 | 194500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250307 | 194400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250307 | 194300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250307 | 194200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250307 | 194100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250307 | 194000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250307 | 193900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250307 | 193800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250307 | 193700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250307 | 193600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250307 | 193500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250307 | 193400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250307 | 193300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250307 | 193200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250307 | 193100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250307 | 193000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250307 | 192900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250307 | 192800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250307 | 192700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250307 | 192600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250307 | 192500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250307 | 192400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250307 | 192300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250307 | 192200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250307 | 192100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250307 | 192000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 153 | 20250307 | 191900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250307 | 191800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250307 | 191700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250307 | 191600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250307 | 191500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250307 | 191400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250307 | 191300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250307 | 191200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250307 | 191100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250307 | 191000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250307 | 190900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250307 | 190800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250307 | 190700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250307 | 190600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250307 | 190500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250307 | 190400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250307 | 190300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250307 | 190200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250307 | 190100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250307 | 190000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250307 | 185900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250307 | 185800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250307 | 185700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250307 | 185600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250307 | 185500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250307 | 185400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250307 | 185300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250307 | 185200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250307 | 185100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250307 | 185000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 183 | 20250307 | 184900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250307 | 184800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250307 | 184700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250307 | 184600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250307 | 184500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250307 | 184400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250307 | 184300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250307 | 184200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250307 | 184100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250307 | 184000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250307 | 183900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250307 | 183800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250307 | 183700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250307 | 183600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250307 | 183500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250307 | 183400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250307 | 183300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250307 | 183200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250307 | 183100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250307 | 183000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250307 | 182900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250307 | 182800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250307 | 182700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250307 | 182600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250307 | 182500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250307 | 182400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250307 | 182300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250307 | 182200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250307 | 182100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250307 | 182000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 213 | 20250307 | 181900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250307 | 181800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250307 | 181700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250307 | 181600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250307 | 181500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250307 | 181400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250307 | 181300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250307 | 181200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250307 | 181100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250307 | 181000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250307 | 180900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250307 | 180800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250307 | 180700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250307 | 180600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250307 | 180500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250307 | 180400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250307 | 180300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250307 | 180200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250307 | 180100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250307 | 180000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250307 | 175900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250307 | 175800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250307 | 175700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250307 | 175600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250307 | 175500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250307 | 175400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250307 | 175300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250307 | 175200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250307 | 175100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250307 | 175000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 243 | 20250307 | 174900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250307 | 174800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250307 | 174700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250307 | 174600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250307 | 174500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250307 | 174400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250307 | 174300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250307 | 174200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250307 | 174100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250307 | 174000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250307 | 173900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250307 | 173800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250307 | 173700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250307 | 173600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250307 | 173500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250307 | 173400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250307 | 173300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250307 | 173200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250307 | 173100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250307 | 173000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250307 | 172900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250307 | 172800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250307 | 172700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250307 | 172600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250307 | 172500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250307 | 172400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250307 | 172300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250307 | 172200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250307 | 172100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250307 | 172000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 273 | 20250307 | 171900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250307 | 171800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250307 | 171700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250307 | 171600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250307 | 171500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250307 | 171400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250307 | 171300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250307 | 171200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250307 | 171100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250307 | 171000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250307 | 170900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250307 | 170800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250307 | 170700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250307 | 170600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250307 | 170500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250307 | 170400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250307 | 170300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250307 | 170200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250307 | 170100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250307 | 170000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250307 | 165900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250307 | 165800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250307 | 165700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250307 | 165600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250307 | 165500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250307 | 165400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20250307 | 165300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20250307 | 165200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20250307 | 165100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20250307 | 165000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 303 | 20250307 | 164900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250307 | 164800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250307 | 164700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250307 | 164600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250307 | 164500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20250307 | 164400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20250307 | 164300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20250307 | 164200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20250307 | 164100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20250307 | 164000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20250307 | 163900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250307 | 163800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20250307 | 163700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20250307 | 163600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20250307 | 163500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20250307 | 163400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20250307 | 163300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20250307 | 163200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20250307 | 163100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20250307 | 163000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20250307 | 162900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20250307 | 162800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20250307 | 162700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20250307 | 162600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20250307 | 162500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20250307 | 162400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20250307 | 162300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20250307 | 162200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20250307 | 162100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20250307 | 162000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 333 | 20250307 | 161900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20250307 | 161800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20250307 | 161700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20250307 | 161600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20250307 | 161500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20250307 | 161400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20250307 | 161300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20250307 | 161200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20250307 | 161100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20250307 | 161000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20250307 | 160900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20250307 | 160800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20250307 | 160700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20250307 | 160600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20250307 | 160500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20250307 | 160400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20250307 | 160300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20250307 | 160200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 351 | 20250307 | 160100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20250307 | 160000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20250307 | 155900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20250307 | 155800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20250307 | 155700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 356 | 20250307 | 155600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20250307 | 155500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20250307 | 155400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 359 | 20250307 | 155300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20250307 | 155200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 361 | 20250307 | 155100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 362 | 20250307 | 155000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 363 | 20250307 | 154900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20250307 | 154800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20250307 | 154700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20250307 | 154600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20250307 | 154500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20250307 | 154400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 369 | 20250307 | 154300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20250307 | 154200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 371 | 20250307 | 154100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 372 | 20250307 | 154000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 373 | 20250307 | 153900 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 374 | 20250307 | 153800 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20250307 | 153700 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 376 | 20250307 | 153600 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 377 | 20250307 | 153500 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 378 | 20250307 | 153400 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 379 | 20250307 | 153300 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 380 | 20250307 | 153200 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 381 | 20250307 | 153100 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 382 | 20250307 | 153000 | 10220189210 | 10200 | 10200 | 10200 | 10200 | 21203 |
| 383 | 20250307 | 152900 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 384 | 20250307 | 152800 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 385 | 20250307 | 152700 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 386 | 20250307 | 152600 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 387 | 20250307 | 152500 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 388 | 20250307 | 152400 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 389 | 20250307 | 152300 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 390 | 20250307 | 152200 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20250307 | 152100 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 392 | 20250307 | 152000 | 10003918610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 393 | 20250307 | 151900 | 10003918610 | 10200 | 10160 | 10200 | 10150 | 6420 |
| 394 | 20250307 | 151800 | 9938593715 | 10150 | 10120 | 10160 | 10120 | 2278 |
| 395 | 20250307 | 151700 | 9915477065 | 10150 | 10170 | 10170 | 10110 | 3595 |
| 396 | 20250307 | 151600 | 9879036695 | 10170 | 10170 | 10190 | 10140 | 2032 |
| 397 | 20250307 | 151500 | 9858362095 | 10190 | 10100 | 10200 | 10100 | 12397 |
| 398 | 20250307 | 151400 | 9732346965 | 10100 | 10100 | 10110 | 10090 | 1855 |
| 399 | 20250307 | 151300 | 9713612455 | 10100 | 10120 | 10120 | 10100 | 1442 |
| 400 | 20250307 | 151200 | 9699031985 | 10120 | 10090 | 10120 | 10080 | 1520 |
| 401 | 20250307 | 151100 | 9683674535 | 10110 | 10110 | 10130 | 10090 | 1183 |
| 402 | 20250307 | 151000 | 9671712115 | 10110 | 10100 | 10130 | 10090 | 1331 |
| 403 | 20250307 | 150900 | 9658258925 | 10100 | 10140 | 10140 | 10070 | 5454 |
| 404 | 20250307 | 150800 | 9603188755 | 10140 | 10100 | 10170 | 10100 | 5883 |
| 405 | 20250307 | 150700 | 9543559115 | 10100 | 10050 | 10140 | 10050 | 5716 |
| 406 | 20250307 | 150600 | 9485884965 | 10050 | 10040 | 10070 | 10030 | 2626 |
| 407 | 20250307 | 150500 | 9459488795 | 10030 | 10020 | 10060 | 10020 | 1975 |
| 408 | 20250307 | 150400 | 9439680260 | 10010 | 10020 | 10030 | 10010 | 1089 |
| 409 | 20250307 | 150300 | 9428770060 | 10030 | 10010 | 10030 | 10010 | 1465 |
| 410 | 20250307 | 150200 | 9414099930 | 10010 | 9990 | 10020 | 9980 | 1664 |
| 411 | 20250307 | 150100 | 9397449160 | 9990 | 9970 | 9990 | 9960 | 753 |
| 412 | 20250307 | 150000 | 9389936420 | 9970 | 9970 | 9990 | 9970 | 719 |
| 413 | 20250307 | 145900 | 9382762830 | 9960 | 9960 | 9960 | 9960 | 581 |
| 414 | 20250307 | 145800 | 9376976070 | 9960 | 9960 | 9960 | 9960 | 40 |
| 415 | 20250307 | 145700 | 9376577670 | 9960 | 9970 | 9990 | 9960 | 410 |
| 416 | 20250307 | 145600 | 9372491650 | 9970 | 9970 | 9970 | 9970 | 117 |
| 417 | 20250307 | 145500 | 9371325160 | 9970 | 9960 | 9970 | 9960 | 172 |
| 418 | 20250307 | 145400 | 9369610340 | 9970 | 9960 | 9970 | 9960 | 12 |
| 419 | 20250307 | 145300 | 9369490710 | 9970 | 9920 | 9970 | 9920 | 718 |
| 420 | 20250307 | 145200 | 9362353960 | 9920 | 9930 | 9930 | 9920 | 894 |
| 421 | 20250307 | 145100 | 9353483130 | 9920 | 9930 | 9940 | 9920 | 1243 |
| 422 | 20250307 | 145000 | 9341145530 | 9940 | 9950 | 9960 | 9930 | 1863 |
| 423 | 20250307 | 144900 | 9322629970 | 9950 | 9960 | 9970 | 9950 | 323 |
| 424 | 20250307 | 144800 | 9319414680 | 9970 | 9970 | 9970 | 9970 | 744 |
| 425 | 20250307 | 144700 | 9311997000 | 9970 | 9970 | 9970 | 9940 | 6934 |
| 426 | 20250307 | 144600 | 9242993120 | 9980 | 9980 | 9980 | 9980 | 468 |
| 427 | 20250307 | 144500 | 9238322480 | 9980 | 9980 | 9980 | 9980 | 46 |
| 428 | 20250307 | 144400 | 9237863400 | 9980 | 9940 | 9990 | 9930 | 1061 |
| 429 | 20250307 | 144300 | 9227287570 | 9930 | 9930 | 9940 | 9930 | 424 |
| 430 | 20250307 | 144200 | 9223077240 | 9940 | 9960 | 9990 | 9930 | 4246 |
| 431 | 20250307 | 144100 | 9180884360 | 9990 | 9990 | 9990 | 9950 | 6451 |
| 432 | 20250307 | 144000 | 9116659415 | 9985 | 9990 | 9990 | 9985 | 436 |
| 433 | 20250307 | 143900 | 9112303790 | 9990 | 9980 | 9990 | 9980 | 111 |
| 434 | 20250307 | 143800 | 9111195590 | 9980 | 9980 | 9980 | 9980 | 440 |
| 435 | 20250307 | 143700 | 9106804390 | 9980 | 9960 | 9980 | 9960 | 601 |
| 436 | 20250307 | 143600 | 9100813735 | 9960 | 10000 | 10000 | 9960 | 3454 |
| 437 | 20250307 | 143500 | 9066368145 | 10000 | 10020 | 10020 | 10000 | 505 |
| 438 | 20250307 | 143400 | 9061315115 | 10030 | 10030 | 10030 | 10030 | 26 |
| 439 | 20250307 | 143300 | 9061054335 | 10030 | 10000 | 10030 | 9980 | 2056 |
| 440 | 20250307 | 143200 | 9040512065 | 10040 | 10000 | 10050 | 9990 | 3759 |
| 441 | 20250307 | 143100 | 9002839575 | 10000 | 9980 | 10000 | 9980 | 329 |
| 442 | 20250307 | 143000 | 8999552635 | 10000 | 10000 | 10000 | 10000 | 28 |
| 443 | 20250307 | 142900 | 8999272635 | 10020 | 10010 | 10030 | 9980 | 2234 |
| 444 | 20250307 | 142800 | 8976949785 | 10020 | 10030 | 10040 | 10020 | 543 |
| 445 | 20250307 | 142700 | 8971502235 | 10030 | 10030 | 10030 | 9990 | 1220 |
| 446 | 20250307 | 142600 | 8959292485 | 10000 | 9990 | 10030 | 9980 | 7330 |
| 447 | 20250307 | 142500 | 8886006715 | 10000 | 10000 | 10000 | 9980 | 1767 |
| 448 | 20250307 | 142400 | 8868350175 | 10000 | 10020 | 10030 | 9990 | 3827 |
| 449 | 20250307 | 142300 | 8830072045 | 10020 | 10040 | 10050 | 10020 | 1932 |
| 450 | 20250307 | 142200 | 8810702705 | 10040 | 10040 | 10040 | 10030 | 391 |
| 451 | 20250307 | 142100 | 8806779865 | 10040 | 10060 | 10060 | 10040 | 1283 |
| 452 | 20250307 | 142000 | 8793892195 | 10060 | 10050 | 10080 | 10050 | 498 |
| 453 | 20250307 | 141900 | 8788885185 | 10050 | 10050 | 10060 | 10050 | 1280 |
| 454 | 20250307 | 141800 | 8776021145 | 10050 | 10050 | 10090 | 10040 | 3119 |
| 455 | 20250307 | 141700 | 8744639575 | 10060 | 10030 | 10070 | 10030 | 1683 |
| 456 | 20250307 | 141600 | 8727731775 | 10030 | 10030 | 10030 | 10030 | 1291 |
| 457 | 20250307 | 141500 | 8714783045 | 10030 | 10050 | 10050 | 10020 | 88 |
| 458 | 20250307 | 141400 | 8713899675 | 10050 | 10040 | 10050 | 10000 | 1234 |
| 459 | 20250307 | 141300 | 8701513495 | 10000 | 10000 | 10050 | 10000 | 899 |
| 460 | 20250307 | 141200 | 8692483845 | 10040 | 10000 | 10040 | 10000 | 4868 |
| 461 | 20250307 | 141100 | 8643773905 | 10000 | 9990 | 10050 | 9960 | 4188 |
| 462 | 20250307 | 141000 | 8601920245 | 9990 | 10030 | 10030 | 9990 | 3709 |
| 463 | 20250307 | 140900 | 8564818890 | 10030 | 10040 | 10040 | 10020 | 1762 |
| 464 | 20250307 | 140800 | 8547153330 | 10030 | 10020 | 10035 | 10020 | 196 |
| 465 | 20250307 | 140700 | 8545189255 | 10020 | 10030 | 10030 | 10020 | 126 |
| 466 | 20250307 | 140600 | 8543926495 | 10050 | 10030 | 10050 | 10010 | 523 |
| 467 | 20250307 | 140500 | 8538687535 | 10000 | 10010 | 10010 | 10000 | 319 |
| 468 | 20250307 | 140400 | 8535496415 | 10000 | 10040 | 10040 | 10000 | 2487 |
| 469 | 20250307 | 140300 | 8510594885 | 10020 | 10030 | 10090 | 10010 | 854 |
| 470 | 20250307 | 140200 | 8502025715 | 10020 | 10030 | 10090 | 10010 | 3242 |
| 471 | 20250307 | 140100 | 8469461265 | 10030 | 10040 | 10040 | 10030 | 1344 |
| 472 | 20250307 | 140000 | 8455979285 | 10040 | 10050 | 10100 | 10030 | 1200 |
| 473 | 20250307 | 135900 | 8443925535 | 10050 | 10060 | 10060 | 10040 | 1588 |
| 474 | 20250307 | 135800 | 8427977275 | 10070 | 10080 | 10080 | 10070 | 291 |
| 475 | 20250307 | 135700 | 8425045605 | 10100 | 10090 | 10120 | 10060 | 3636 |
| 476 | 20250307 | 135600 | 8388405095 | 10090 | 10030 | 10120 | 10030 | 3414 |
| 477 | 20250307 | 135500 | 8353936455 | 10030 | 10060 | 10070 | 9970 | 13693 |
| 478 | 20250307 | 135400 | 8216851145 | 10060 | 10110 | 10110 | 10060 | 3313 |
| 479 | 20250307 | 135300 | 8183482055 | 10090 | 10110 | 10110 | 10090 | 1210 |
| 480 | 20250307 | 135200 | 8171259655 | 10110 | 10100 | 10110 | 10090 | 1641 |
| 481 | 20250307 | 135100 | 8154686335 | 10110 | 10100 | 10140 | 10090 | 5870 |
| 482 | 20250307 | 135000 | 8095383955 | 10110 | 10170 | 10170 | 10100 | 4345 |
| 483 | 20250307 | 134900 | 8051365975 | 10160 | 10170 | 10180 | 10160 | 861 |
| 484 | 20250307 | 134800 | 8042612395 | 10160 | 10180 | 10190 | 10160 | 1895 |
| 485 | 20250307 | 134700 | 8023337825 | 10190 | 10190 | 10200 | 10180 | 4064 |
| 486 | 20250307 | 134600 | 7981907555 | 10190 | 10160 | 10200 | 10150 | 3423 |
| 487 | 20250307 | 134500 | 7947067945 | 10160 | 10150 | 10160 | 10150 | 4142 |
| 488 | 20250307 | 134400 | 7905001555 | 10150 | 10160 | 10160 | 10140 | 1810 |
| 489 | 20250307 | 134300 | 7886614945 | 10160 | 10130 | 10160 | 10130 | 688 |
| 490 | 20250307 | 134200 | 7879640785 | 10130 | 10140 | 10170 | 10130 | 2853 |
| 491 | 20250307 | 134100 | 7850695895 | 10150 | 10160 | 10160 | 10140 | 1361 |
| 492 | 20250307 | 134000 | 7836881925 | 10150 | 10160 | 10170 | 10150 | 1775 |
| 493 | 20250307 | 133900 | 7818850200 | 10170 | 10200 | 10210 | 10170 | 3392 |
| 494 | 20250307 | 133800 | 7784279500 | 10210 | 10210 | 10220 | 10200 | 2851 |
| 495 | 20250307 | 133700 | 7755166915 | 10220 | 10170 | 10220 | 10130 | 3269 |
| 496 | 20250307 | 133600 | 7721905105 | 10170 | 10180 | 10180 | 10110 | 3222 |
| 497 | 20250307 | 133500 | 7689186515 | 10190 | 10180 | 10200 | 10170 | 2553 |
| 498 | 20250307 | 133400 | 7663187930 | 10180 | 10210 | 10240 | 10180 | 6581 |
| 499 | 20250307 | 133300 | 7595934265 | 10210 | 10200 | 10280 | 10170 | 12268 |
| 500 | 20250307 | 133200 | 7470522035 | 10200 | 10100 | 10220 | 10100 | 31717 |
| 501 | 20250307 | 133100 | 7147316555 | 10110 | 10090 | 10220 | 10080 | 11837 |
| 502 | 20250307 | 133000 | 7027176155 | 10100 | 10090 | 10100 | 10070 | 4687 |
| 503 | 20250307 | 132900 | 6979903105 | 10100 | 10030 | 10100 | 10000 | 6147 |
| 504 | 20250307 | 132800 | 6918279070 | 10040 | 10030 | 10050 | 10020 | 2029 |
| 505 | 20250307 | 132700 | 6897930030 | 10020 | 10060 | 10070 | 10010 | 5192 |
| 506 | 20250307 | 132600 | 6845828705 | 10040 | 10030 | 10060 | 10020 | 8808 |
| 507 | 20250307 | 132500 | 6757405255 | 10030 | 10070 | 10100 | 10020 | 6817 |
| 508 | 20250307 | 132400 | 6688937915 | 10080 | 10130 | 10140 | 10030 | 11516 |
| 509 | 20250307 | 132300 | 6572929105 | 10140 | 10090 | 10270 | 10090 | 29196 |
| 510 | 20250307 | 132200 | 6275620095 | 10090 | 10250 | 10400 | 10090 | 60299 |
| 511 | 20250307 | 132100 | 5656317590 | 10250 | 10000 | 10250 | 10000 | 49067 |
| 512 | 20250307 | 132000 | 5161602655 | 10000 | 9990 | 10000 | 9990 | 854 |
| 513 | 20250307 | 131900 | 5153063145 | 10000 | 9990 | 10000 | 9980 | 1168 |
| 514 | 20250307 | 131800 | 5141392440 | 10000 | 9990 | 10000 | 9990 | 1259 |
| 515 | 20250307 | 131700 | 5128811520 | 9990 | 9980 | 9990 | 9970 | 6303 |
| 516 | 20250307 | 131600 | 5065850760 | 9990 | 9980 | 9990 | 9980 | 1180 |
| 517 | 20250307 | 131500 | 5054074050 | 9980 | 9970 | 9980 | 9970 | 395 |
| 518 | 20250307 | 131400 | 5050134130 | 9970 | 9970 | 9970 | 9970 | 449 |
| 519 | 20250307 | 131300 | 5045657600 | 9970 | 9970 | 9970 | 9960 | 421 |
| 520 | 20250307 | 131200 | 5041460250 | 9970 | 9970 | 9970 | 9970 | 601 |
| 521 | 20250307 | 131100 | 5035468280 | 9970 | 9970 | 9970 | 9970 | 428 |
| 522 | 20250307 | 131000 | 5031201120 | 9970 | 9970 | 9970 | 9950 | 389 |
| 523 | 20250307 | 130900 | 5027323780 | 9970 | 9960 | 9970 | 9950 | 408 |
| 524 | 20250307 | 130800 | 5023258270 | 9970 | 9960 | 9970 | 9960 | 388 |
| 525 | 20250307 | 130700 | 5019391920 | 9960 | 9950 | 9980 | 9940 | 2351 |
| 526 | 20250307 | 130600 | 4995960050 | 9940 | 9910 | 9950 | 9900 | 637 |
| 527 | 20250307 | 130500 | 4989640460 | 9910 | 9870 | 9910 | 9870 | 5233 |
| 528 | 20250307 | 130400 | 4937865460 | 9860 | 9870 | 9870 | 9860 | 328 |
| 529 | 20250307 | 130300 | 4934628390 | 9860 | 9850 | 9860 | 9850 | 489 |
| 530 | 20250307 | 130200 | 4929811490 | 9860 | 9850 | 9860 | 9850 | 15 |
| 531 | 20250307 | 130100 | 4929663680 | 9860 | 9860 | 9860 | 9850 | 113 |
| 532 | 20250307 | 130000 | 4928550030 | 9850 | 9860 | 9860 | 9850 | 592 |
| 533 | 20250307 | 125900 | 4922713230 | 9870 | 9880 | 9880 | 9860 | 146 |
| 534 | 20250307 | 125800 | 4921272280 | 9870 | 9880 | 9880 | 9870 | 179 |
| 535 | 20250307 | 125700 | 4919505460 | 9880 | 9880 | 9880 | 9870 | 998 |
| 536 | 20250307 | 125600 | 4909651780 | 9880 | 9880 | 9880 | 9870 | 50 |
| 537 | 20250307 | 125500 | 4909157790 | 9880 | 9880 | 9880 | 9880 | 95 |
| 538 | 20250307 | 125400 | 4908219190 | 9880 | 9870 | 9880 | 9870 | 175 |
| 539 | 20250307 | 125300 | 4906491310 | 9880 | 9880 | 9880 | 9880 | 169 |
| 540 | 20250307 | 125200 | 4904821590 | 9880 | 9880 | 9880 | 9870 | 97 |
| 541 | 20250307 | 125100 | 4903863240 | 9880 | 9890 | 9890 | 9880 | 1285 |
| 542 | 20250307 | 125000 | 4891164690 | 9900 | 9900 | 9900 | 9900 | 61 |
| 543 | 20250307 | 124900 | 4890560790 | 9900 | 9880 | 9900 | 9880 | 25 |
| 544 | 20250307 | 124800 | 4890313590 | 9880 | 9880 | 9880 | 9880 | 481 |
| 545 | 20250307 | 124700 | 4885561310 | 9880 | 9880 | 9890 | 9870 | 253 |
| 546 | 20250307 | 124600 | 4883061730 | 9890 | 9900 | 9900 | 9890 | 50 |
| 547 | 20250307 | 124500 | 4882566890 | 9900 | 9900 | 9900 | 9900 | 44 |
| 548 | 20250307 | 124400 | 4882131290 | 9900 | 9900 | 9900 | 9900 | 5 |
| 549 | 20250307 | 124300 | 4882081790 | 9900 | 9900 | 9900 | 9900 | 54 |
| 550 | 20250307 | 124200 | 4881547190 | 9900 | 9880 | 9900 | 9880 | 1066 |
| 551 | 20250307 | 124100 | 4870999680 | 9880 | 9880 | 9890 | 9880 | 245 |
| 552 | 20250307 | 124000 | 4868578900 | 9880 | 9880 | 9880 | 9870 | 677 |
| 553 | 20250307 | 123900 | 4861895330 | 9880 | 9880 | 9880 | 9880 | 150 |
| 554 | 20250307 | 123800 | 4860413330 | 9880 | 9860 | 9880 | 9860 | 78 |
| 555 | 20250307 | 123700 | 4859644150 | 9860 | 9880 | 9880 | 9860 | 295 |
| 556 | 20250307 | 123600 | 4856734280 | 9860 | 9870 | 9870 | 9860 | 236 |
| 557 | 20250307 | 123500 | 4854405910 | 9870 | 9880 | 9880 | 9860 | 377 |
| 558 | 20250307 | 123400 | 4850685530 | 9880 | 9900 | 9900 | 9880 | 367 |
| 559 | 20250307 | 123300 | 4847052850 | 9900 | 9860 | 9900 | 9860 | 131 |
| 560 | 20250307 | 123200 | 4845758690 | 9890 | 9890 | 9910 | 9890 | 71 |
| 561 | 20250307 | 123100 | 4845056480 | 9880 | 9880 | 9880 | 9880 | 15 |
| 562 | 20250307 | 123000 | 4844908280 | 9870 | 9850 | 9870 | 9850 | 233 |
| 563 | 20250307 | 122900 | 4842610910 | 9850 | 9850 | 9850 | 9850 | 8 |
| 564 | 20250307 | 122800 | 4842532110 | 9850 | 9840 | 9850 | 9840 | 728 |
| 565 | 20250307 | 122700 | 4835367210 | 9820 | 9820 | 9830 | 9820 | 529 |
| 566 | 20250307 | 122600 | 4830171480 | 9820 | 9860 | 9860 | 9820 | 991 |
| 567 | 20250307 | 122500 | 4820437580 | 9860 | 9840 | 9890 | 9830 | 182 |
| 568 | 20250307 | 122400 | 4818645390 | 9840 | 9890 | 9890 | 9840 | 2389 |
| 569 | 20250307 | 122300 | 4795105990 | 9900 | 9910 | 9920 | 9880 | 1144 |
| 570 | 20250307 | 122200 | 4783772180 | 9910 | 9930 | 9940 | 9910 | 2326 |
| 571 | 20250307 | 122100 | 4760653710 | 9930 | 9900 | 9930 | 9900 | 952 |
| 572 | 20250307 | 122000 | 4751208930 | 9880 | 9880 | 9880 | 9870 | 68 |
| 573 | 20250307 | 121900 | 4750537500 | 9870 | 9900 | 9900 | 9870 | 134 |
| 574 | 20250307 | 121800 | 4749212390 | 9900 | 9890 | 9910 | 9880 | 2216 |
| 575 | 20250307 | 121700 | 4727281490 | 9900 | 9920 | 9920 | 9900 | 708 |
| 576 | 20250307 | 121600 | 4720260020 | 9920 | 9920 | 9920 | 9900 | 424 |
| 577 | 20250307 | 121500 | 4716056020 | 9900 | 9890 | 9900 | 9880 | 394 |
| 578 | 20250307 | 121400 | 4712156350 | 9880 | 9900 | 9900 | 9870 | 426 |
| 579 | 20250307 | 121300 | 4707950610 | 9900 | 9880 | 9900 | 9860 | 224 |
| 580 | 20250307 | 121200 | 4705739060 | 9890 | 9890 | 9890 | 9890 | 11 |
| 581 | 20250307 | 121100 | 4705630270 | 9890 | 9890 | 9900 | 9890 | 624 |
| 582 | 20250307 | 121000 | 4699457840 | 9890 | 9890 | 9890 | 9890 | 53 |
| 583 | 20250307 | 120900 | 4698933670 | 9890 | 9890 | 9890 | 9880 | 184 |
| 584 | 20250307 | 120800 | 4697115660 | 9890 | 9890 | 9890 | 9870 | 166 |
| 585 | 20250307 | 120700 | 4695473960 | 9860 | 9870 | 9890 | 9860 | 251 |
| 586 | 20250307 | 120600 | 4692997090 | 9880 | 9900 | 9900 | 9880 | 222 |
| 587 | 20250307 | 120500 | 4690801470 | 9880 | 9870 | 9880 | 9860 | 375 |
| 588 | 20250307 | 120400 | 4687098870 | 9870 | 9880 | 9880 | 9860 | 731 |
| 589 | 20250307 | 120300 | 4679881930 | 9880 | 9870 | 9880 | 9860 | 1061 |
| 590 | 20250307 | 120200 | 4669413920 | 9870 | 9820 | 9870 | 9810 | 466 |
| 591 | 20250307 | 120100 | 4664827640 | 9820 | 9810 | 9830 | 9810 | 837 |
| 592 | 20250307 | 120000 | 4656611630 | 9820 | 9820 | 9820 | 9820 | 131 |
| 593 | 20250307 | 115900 | 4655325210 | 9820 | 9820 | 9820 | 9820 | 104 |
| 594 | 20250307 | 115800 | 4654303930 | 9820 | 9810 | 9820 | 9810 | 245 |
| 595 | 20250307 | 115700 | 4651899860 | 9820 | 9810 | 9820 | 9810 | 104 |
| 596 | 20250307 | 115600 | 4650879110 | 9810 | 9800 | 9810 | 9770 | 523 |
| 597 | 20250307 | 115500 | 4645765620 | 9820 | 9790 | 9820 | 9780 | 218 |
| 598 | 20250307 | 115400 | 4643629810 | 9840 | 9800 | 9840 | 9790 | 165 |
| 599 | 20250307 | 115300 | 4642011900 | 9780 | 9790 | 9790 | 9780 | 250 |
| 600 | 20250307 | 115200 | 4639564900 | 9790 | 9790 | 9790 | 9790 | 33 |
| 601 | 20250307 | 115100 | 4639241830 | 9790 | 9760 | 9810 | 9740 | 402 |
| 602 | 20250307 | 115000 | 4635314785 | 9750 | 9730 | 9750 | 9730 | 70 |
| 603 | 20250307 | 114900 | 4634633655 | 9760 | 9730 | 9760 | 9720 | 1193 |
| 604 | 20250307 | 114800 | 4623024205 | 9780 | 9770 | 9780 | 9720 | 638 |
| 605 | 20250307 | 114700 | 4616807885 | 9760 | 9770 | 9770 | 9760 | 125 |
| 606 | 20250307 | 114600 | 4615587745 | 9780 | 9800 | 9840 | 9780 | 1440 |
| 607 | 20250307 | 114500 | 4601469985 | 9800 | 9760 | 9800 | 9740 | 551 |
| 608 | 20250307 | 114400 | 4596081615 | 9760 | 9780 | 9800 | 9750 | 283 |
| 609 | 20250307 | 114300 | 4593313195 | 9740 | 9700 | 9740 | 9700 | 764 |
| 610 | 20250307 | 114200 | 4585895315 | 9700 | 9720 | 9730 | 9700 | 7071 |
| 611 | 20250307 | 114100 | 4517241415 | 9710 | 9730 | 9730 | 9710 | 4437 |
| 612 | 20250307 | 114000 | 4474121840 | 9730 | 9740 | 9740 | 9720 | 2719 |
| 613 | 20250307 | 113900 | 4447664650 | 9740 | 9790 | 9790 | 9740 | 2589 |
| 614 | 20250307 | 113800 | 4422406560 | 9780 | 9800 | 9800 | 9780 | 161 |
| 615 | 20250307 | 113700 | 4420831170 | 9820 | 9810 | 9820 | 9810 | 87 |
| 616 | 20250307 | 113600 | 4419977240 | 9780 | 9810 | 9810 | 9780 | 567 |
| 617 | 20250307 | 113500 | 4414431130 | 9810 | 9860 | 9860 | 9790 | 974 |
| 618 | 20250307 | 113400 | 4404871080 | 9860 | 9850 | 9870 | 9810 | 1488 |
| 619 | 20250307 | 113300 | 4390225550 | 9860 | 9760 | 9970 | 9760 | 2607 |
| 620 | 20250307 | 113200 | 4364613190 | 9780 | 9720 | 9780 | 9710 | 5477 |
| 621 | 20250307 | 113100 | 4311320480 | 9730 | 9730 | 9750 | 9720 | 527 |
| 622 | 20250307 | 113000 | 4306193280 | 9730 | 9730 | 9740 | 9720 | 832 |
| 623 | 20250307 | 112900 | 4298104140 | 9730 | 9790 | 9790 | 9710 | 7684 |
| 624 | 20250307 | 112800 | 4223266100 | 9790 | 9790 | 9810 | 9760 | 1790 |
| 625 | 20250307 | 112700 | 4205759040 | 9780 | 9730 | 9780 | 9730 | 346 |
| 626 | 20250307 | 112600 | 4202383830 | 9720 | 9860 | 9860 | 9720 | 12861 |
| 627 | 20250307 | 112500 | 4076933930 | 9860 | 9790 | 9860 | 9780 | 3230 |
| 628 | 20250307 | 112400 | 4045298860 | 9790 | 9860 | 9870 | 9790 | 8312 |
| 629 | 20250307 | 112300 | 3963610110 | 9870 | 9860 | 10000 | 9830 | 6682 |
| 630 | 20250307 | 112200 | 3897454430 | 9860 | 9790 | 9880 | 9780 | 5801 |
| 631 | 20250307 | 112100 | 3840615030 | 9790 | 9880 | 9900 | 9790 | 21325 |
| 632 | 20250307 | 112000 | 3631036085 | 9880 | 9900 | 9975 | 9830 | 22465 |
| 633 | 20250307 | 111900 | 3408793185 | 9910 | 10330 | 10330 | 9810 | 61210 |
| 634 | 20250307 | 111800 | 2795670405 | 10330 | 10010 | 10500 | 10000 | 102840 |
| 635 | 20250307 | 111700 | 1741240720 | 9970 | 9980 | 9980 | 9970 | 79 |
| 636 | 20250307 | 111600 | 1740453050 | 10020 | 9970 | 10020 | 9960 | 87 |
| 637 | 20250307 | 111500 | 1739583840 | 10030 | 10030 | 10030 | 10030 | 46 |
| 638 | 20250307 | 111400 | 1739122460 | 9970 | 10030 | 10030 | 9950 | 464 |
| 639 | 20250307 | 111300 | 1734492250 | 9990 | 10010 | 10010 | 9990 | 11 |
| 640 | 20250307 | 111200 | 1734382250 | 10030 | 10030 | 10030 | 10030 | 67 |
| 641 | 20250307 | 111100 | 1733710240 | 10000 | 10030 | 10030 | 9980 | 105 |
| 642 | 20250307 | 111000 | 1732657170 | 9980 | 9970 | 9980 | 9970 | 512 |
| 643 | 20250307 | 110900 | 1727552480 | 9980 | 9980 | 9980 | 9970 | 697 |
| 644 | 20250307 | 110800 | 1720596890 | 9980 | 9990 | 9990 | 9980 | 413 |
| 645 | 20250307 | 110700 | 1716474620 | 9990 | 9990 | 10040 | 9990 | 1285 |
| 646 | 20250307 | 110600 | 1703592660 | 9990 | 9990 | 9990 | 9990 | 31 |
| 647 | 20250307 | 110500 | 1703282970 | 10000 | 10030 | 10030 | 10000 | 48 |
| 648 | 20250307 | 110400 | 1702801800 | 9980 | 10000 | 10070 | 9950 | 1737 |
| 649 | 20250307 | 110300 | 1685408250 | 9990 | 10000 | 10000 | 9990 | 906 |
| 650 | 20250307 | 110200 | 1676356310 | 10010 | 10050 | 10050 | 10000 | 319 |
| 651 | 20250307 | 110100 | 1673161710 | 10050 | 10060 | 10070 | 10050 | 1231 |
| 652 | 20250307 | 110000 | 1660772670 | 10000 | 10040 | 10040 | 9990 | 1405 |
| 653 | 20250307 | 105900 | 1646721670 | 10070 | 10060 | 10070 | 10030 | 818 |
| 654 | 20250307 | 105800 | 1638504580 | 10060 | 10060 | 10070 | 10050 | 256 |
| 655 | 20250307 | 105700 | 1635929680 | 10060 | 10080 | 10090 | 10060 | 1111 |
| 656 | 20250307 | 105600 | 1624741370 | 10080 | 10080 | 10090 | 10070 | 694 |
| 657 | 20250307 | 105500 | 1617745940 | 10070 | 10080 | 10080 | 10060 | 660 |
| 658 | 20250307 | 105400 | 1611099280 | 10070 | 10070 | 10080 | 10060 | 2151 |
| 659 | 20250307 | 105300 | 1589432030 | 10060 | 10070 | 10070 | 10060 | 238 |
| 660 | 20250307 | 105200 | 1587035480 | 10060 | 10070 | 10070 | 10050 | 196 |
| 661 | 20250307 | 105100 | 1585064210 | 10070 | 10060 | 10070 | 10060 | 1237 |
| 662 | 20250307 | 105000 | 1572607710 | 10060 | 10050 | 10060 | 10040 | 1111 |
| 663 | 20250307 | 104900 | 1561437090 | 10050 | 10060 | 10060 | 10050 | 1063 |
| 664 | 20250307 | 104800 | 1550752380 | 10060 | 10030 | 10060 | 10020 | 1087 |
| 665 | 20250307 | 104700 | 1539826640 | 10030 | 10050 | 10050 | 10020 | 539 |
| 666 | 20250307 | 104600 | 1534421610 | 10050 | 10050 | 10050 | 10050 | 50 |
| 667 | 20250307 | 104500 | 1533919110 | 10050 | 10040 | 10050 | 10030 | 1348 |
| 668 | 20250307 | 104400 | 1520374010 | 10040 | 10030 | 10040 | 10020 | 133 |
| 669 | 20250307 | 104300 | 1519039680 | 10050 | 10030 | 10050 | 10020 | 290 |
| 670 | 20250307 | 104200 | 1516130940 | 10050 | 10040 | 10050 | 10040 | 1274 |
| 671 | 20250307 | 104100 | 1503330360 | 10040 | 10030 | 10040 | 10020 | 208 |
| 672 | 20250307 | 104000 | 1501244040 | 10030 | 10010 | 10040 | 10010 | 110 |
| 673 | 20250307 | 103900 | 1500141530 | 10050 | 10020 | 10050 | 10020 | 343 |
| 674 | 20250307 | 103800 | 1496700170 | 10050 | 10010 | 10050 | 9980 | 1777 |
| 675 | 20250307 | 103700 | 1478896570 | 10020 | 10030 | 10060 | 10020 | 690 |
| 676 | 20250307 | 103600 | 1471981230 | 10030 | 10060 | 10060 | 10020 | 199 |
| 677 | 20250307 | 103500 | 1469981880 | 10060 | 10020 | 10060 | 10020 | 1330 |
| 678 | 20250307 | 103400 | 1456617980 | 10020 | 10000 | 10020 | 10000 | 208 |
| 679 | 20250307 | 103300 | 1454534220 | 10020 | 10020 | 10020 | 10000 | 1095 |
| 680 | 20250307 | 103200 | 1443573830 | 10020 | 10020 | 10020 | 10000 | 496 |
| 681 | 20250307 | 103100 | 1438607030 | 10020 | 10000 | 10020 | 9990 | 2392 |
| 682 | 20250307 | 103000 | 1414686290 | 10000 | 9990 | 10000 | 9970 | 1784 |
| 683 | 20250307 | 102900 | 1396862660 | 9990 | 9970 | 9990 | 9970 | 74 |
| 684 | 20250307 | 102800 | 1396123580 | 9970 | 9970 | 9970 | 9970 | 366 |
| 685 | 20250307 | 102700 | 1392474560 | 9970 | 9970 | 9970 | 9930 | 275 |
| 686 | 20250307 | 102600 | 1389738430 | 9970 | 9960 | 9970 | 9960 | 133 |
| 687 | 20250307 | 102500 | 1388412850 | 9960 | 9970 | 9970 | 9960 | 244 |
| 688 | 20250307 | 102400 | 1385982200 | 9970 | 9970 | 9970 | 9960 | 93 |
| 689 | 20250307 | 102300 | 1385055000 | 9970 | 9970 | 9970 | 9960 | 318 |
| 690 | 20250307 | 102200 | 1381886890 | 9970 | 9970 | 9970 | 9970 | 149 |
| 691 | 20250307 | 102100 | 1380401360 | 9950 | 9960 | 9970 | 9950 | 192 |
| 692 | 20250307 | 102000 | 1378489180 | 9970 | 9970 | 9970 | 9970 | 278 |
| 693 | 20250307 | 101900 | 1375717520 | 9970 | 9990 | 9990 | 9970 | 220 |
| 694 | 20250307 | 101800 | 1373522620 | 9990 | 9990 | 9990 | 9940 | 89 |
| 695 | 20250307 | 101700 | 1372633900 | 9970 | 9990 | 9990 | 9970 | 342 |
| 696 | 20250307 | 101600 | 1369222450 | 10000 | 10000 | 10000 | 10000 | 1043 |
| 697 | 20250307 | 101500 | 1358792450 | 10000 | 10000 | 10000 | 10000 | 51 |
| 698 | 20250307 | 101400 | 1358282450 | 10000 | 9960 | 10000 | 9960 | 865 |
| 699 | 20250307 | 101300 | 1349639540 | 9960 | 9930 | 9960 | 9930 | 47 |
| 700 | 20250307 | 101200 | 1349172000 | 9940 | 9950 | 9960 | 9900 | 428 |
| 701 | 20250307 | 101100 | 1344924550 | 9950 | 9910 | 9950 | 9910 | 799 |
| 702 | 20250307 | 101000 | 1336991570 | 9920 | 9915 | 9920 | 9910 | 105 |
| 703 | 20250307 | 100900 | 1335949995 | 9920 | 9930 | 9930 | 9920 | 143 |
| 704 | 20250307 | 100800 | 1334530045 | 9930 | 9930 | 9930 | 9930 | 148 |
| 705 | 20250307 | 100700 | 1333060405 | 9940 | 9900 | 9940 | 9875 | 5021 |
| 706 | 20250307 | 100600 | 1283402050 | 9910 | 9930 | 9940 | 9910 | 198 |
| 707 | 20250307 | 100500 | 1281437320 | 9900 | 9950 | 9950 | 9900 | 163 |
| 708 | 20250307 | 100400 | 1279818680 | 9950 | 9950 | 9950 | 9950 | 40 |
| 709 | 20250307 | 100300 | 1279420680 | 9950 | 9950 | 9950 | 9910 | 1300 |
| 710 | 20250307 | 100200 | 1266508460 | 9950 | 9930 | 9950 | 9920 | 980 |
| 711 | 20250307 | 100100 | 1256777380 | 9950 | 9950 | 9950 | 9930 | 1433 |
| 712 | 20250307 | 100000 | 1242524610 | 9950 | 9960 | 9960 | 9940 | 146 |
| 713 | 20250307 | 095900 | 1241072080 | 9960 | 9970 | 9970 | 9950 | 617 |
| 714 | 20250307 | 095800 | 1234929800 | 9970 | 9980 | 9990 | 9960 | 367 |
| 715 | 20250307 | 095700 | 1231272080 | 9990 | 9970 | 9990 | 9960 | 541 |
| 716 | 20250307 | 095600 | 1225881420 | 9970 | 9980 | 10000 | 9970 | 1064 |
| 717 | 20250307 | 095500 | 1215272170 | 9980 | 9990 | 10000 | 9980 | 131 |
| 718 | 20250307 | 095400 | 1213963960 | 10000 | 10000 | 10000 | 9990 | 178 |
| 719 | 20250307 | 095300 | 1212184960 | 10000 | 10000 | 10010 | 10000 | 546 |
| 720 | 20250307 | 095200 | 1206724530 | 10000 | 10000 | 10010 | 10000 | 808 |
| 721 | 20250307 | 095100 | 1198644140 | 10000 | 9990 | 10000 | 9980 | 1359 |
| 722 | 20250307 | 095000 | 1185060730 | 9990 | 10010 | 10010 | 9980 | 3095 |
| 723 | 20250307 | 094900 | 1154112080 | 10010 | 10010 | 10010 | 10000 | 189 |
| 724 | 20250307 | 094800 | 1152220540 | 10010 | 10010 | 10020 | 10010 | 2978 |
| 725 | 20250307 | 094700 | 1122400740 | 10015 | 10030 | 10030 | 10015 | 360 |
| 726 | 20250307 | 094600 | 1118792985 | 10035 | 10020 | 10050 | 10020 | 1433 |
| 727 | 20250307 | 094500 | 1104394940 | 10020 | 10060 | 10060 | 10020 | 820 |
| 728 | 20250307 | 094400 | 1096165430 | 10060 | 10010 | 10060 | 10010 | 1483 |
| 729 | 20250307 | 094300 | 1081308180 | 10010 | 10000 | 10010 | 10000 | 762 |
| 730 | 20250307 | 094200 | 1073684620 | 10010 | 10020 | 10020 | 10000 | 905 |
| 731 | 20250307 | 094100 | 1064629270 | 10010 | 10060 | 10060 | 10010 | 1292 |
| 732 | 20250307 | 094000 | 1051652570 | 10070 | 10080 | 10080 | 10040 | 1643 |
| 733 | 20250307 | 093900 | 1035128510 | 10090 | 9920 | 10130 | 9920 | 31834 |
| 734 | 20250307 | 093800 | 716537280 | 9960 | 9920 | 9960 | 9900 | 1600 |
| 735 | 20250307 | 093700 | 700649140 | 9920 | 9910 | 9920 | 9900 | 474 |
| 736 | 20250307 | 093600 | 695954000 | 9910 | 9930 | 9930 | 9910 | 132 |
| 737 | 20250307 | 093500 | 694645590 | 9940 | 9950 | 9950 | 9930 | 576 |
| 738 | 20250307 | 093400 | 688921090 | 9950 | 9910 | 9950 | 9910 | 614 |
| 739 | 20250307 | 093300 | 682818390 | 9920 | 9950 | 9950 | 9920 | 2283 |
| 740 | 20250307 | 093200 | 660141420 | 9960 | 9960 | 9960 | 9940 | 889 |
| 741 | 20250307 | 093100 | 651302170 | 9950 | 9930 | 9950 | 9930 | 2288 |
| 742 | 20250307 | 093000 | 628550220 | 9940 | 9920 | 9940 | 9920 | 285 |
| 743 | 20250307 | 092900 | 625722420 | 9890 | 9890 | 9950 | 9890 | 1455 |
| 744 | 20250307 | 092800 | 611262720 | 9890 | 9760 | 9890 | 9760 | 1487 |
| 745 | 20250307 | 092700 | 596614560 | 9750 | 9750 | 9750 | 9750 | 100 |
| 746 | 20250307 | 092600 | 595639560 | 9750 | 9760 | 9770 | 9750 | 1839 |
| 747 | 20250307 | 092500 | 577707000 | 9750 | 9750 | 9750 | 9750 | 114 |
| 748 | 20250307 | 092400 | 576595500 | 9770 | 9750 | 9770 | 9750 | 390 |
| 749 | 20250307 | 092300 | 572786380 | 9750 | 9770 | 9770 | 9750 | 1297 |
| 750 | 20250307 | 092200 | 560133400 | 9780 | 9800 | 9800 | 9780 | 402 |
| 751 | 20250307 | 092100 | 556197300 | 9810 | 9850 | 9850 | 9810 | 335 |
| 752 | 20250307 | 092000 | 552899750 | 9850 | 9850 | 9860 | 9840 | 952 |
| 753 | 20250307 | 091900 | 543520380 | 9840 | 9800 | 9840 | 9770 | 545 |
| 754 | 20250307 | 091800 | 538170620 | 9770 | 9760 | 9770 | 9760 | 2913 |
| 755 | 20250307 | 091700 | 509739060 | 9800 | 9800 | 9800 | 9760 | 290 |
| 756 | 20250307 | 091600 | 506903110 | 9800 | 9840 | 9840 | 9750 | 1073 |
| 757 | 20250307 | 091500 | 496388390 | 9840 | 9740 | 9850 | 9730 | 1672 |
| 758 | 20250307 | 091400 | 480057770 | 9700 | 9705 | 9710 | 9700 | 248 |
| 759 | 20250307 | 091300 | 477650265 | 9700 | 9710 | 9710 | 9700 | 1181 |
| 760 | 20250307 | 091200 | 466189330 | 9710 | 9720 | 9720 | 9690 | 1478 |
| 761 | 20250307 | 091100 | 451849430 | 9710 | 9700 | 9890 | 9690 | 3089 |
| 762 | 20250307 | 091000 | 421718280 | 9700 | 9600 | 9700 | 9590 | 6843 |
| 763 | 20250307 | 090900 | 355595140 | 9600 | 9620 | 9620 | 9570 | 3696 |
| 764 | 20250307 | 090800 | 320124360 | 9620 | 9620 | 9650 | 9610 | 682 |
| 765 | 20250307 | 090700 | 313562560 | 9610 | 9610 | 9640 | 9610 | 2188 |
| 766 | 20250307 | 090600 | 292521720 | 9610 | 9520 | 9610 | 9510 | 3150 |
| 767 | 20250307 | 090500 | 262358990 | 9520 | 9540 | 9550 | 9520 | 2000 |
| 768 | 20250307 | 090400 | 243312910 | 9540 | 9570 | 9580 | 9540 | 3396 |
| 769 | 20250307 | 090300 | 210896830 | 9580 | 9640 | 9640 | 9570 | 6072 |
| 770 | 20250307 | 090200 | 152590060 | 9630 | 9630 | 9650 | 9620 | 959 |
| 771 | 20250307 | 090100 | 143356500 | 9660 | 9600 | 9670 | 9600 | 1737 |
| 772 | 20250307 | 090000 | 126610610 | 9600 | 9700 | 9700 | 9430 | 13137 |