38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 3 | 20240909 | 213100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240909 | 213000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240909 | 212900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240909 | 212800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240909 | 212700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240909 | 212600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240909 | 212500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240909 | 212400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240909 | 212300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240909 | 212200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240909 | 212100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240909 | 212000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240909 | 211900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240909 | 211800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240909 | 211700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240909 | 211600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240909 | 211500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240909 | 211400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240909 | 211300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240909 | 211200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240909 | 211100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240909 | 211000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240909 | 210900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240909 | 210800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240909 | 210700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240909 | 210600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240909 | 210500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240909 | 210400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240909 | 210300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240909 | 210200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 33 | 20240909 | 210100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240909 | 210000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240909 | 205900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240909 | 205800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240909 | 205700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240909 | 205600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240909 | 205500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240909 | 205400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240909 | 205300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240909 | 205200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240909 | 205100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240909 | 205000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240909 | 204900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240909 | 204800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240909 | 204700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240909 | 204600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240909 | 204500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240909 | 204400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240909 | 204300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240909 | 204200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240909 | 204100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240909 | 204000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240909 | 203900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240909 | 203800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240909 | 203700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240909 | 203600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240909 | 203500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240909 | 203400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240909 | 203300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240909 | 203200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 63 | 20240909 | 203100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240909 | 203000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240909 | 202900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240909 | 202800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240909 | 202700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240909 | 202600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240909 | 202500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240909 | 202400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240909 | 202300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240909 | 202200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240909 | 202100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240909 | 202000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240909 | 201900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240909 | 201800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240909 | 201700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240909 | 201600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240909 | 201500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240909 | 201400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240909 | 201300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240909 | 201200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240909 | 201100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240909 | 201000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240909 | 200900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240909 | 200800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240909 | 200700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240909 | 200600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240909 | 200500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240909 | 200400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240909 | 200300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240909 | 200200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 93 | 20240909 | 200100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240909 | 200000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240909 | 195900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240909 | 195800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240909 | 195700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240909 | 195600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240909 | 195500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240909 | 195400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240909 | 195300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240909 | 195200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240909 | 195100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240909 | 195000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240909 | 194900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240909 | 194800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240909 | 194700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240909 | 194600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240909 | 194500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240909 | 194400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240909 | 194300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240909 | 194200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240909 | 194100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240909 | 194000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240909 | 193900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240909 | 193800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240909 | 193700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240909 | 193600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240909 | 193500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240909 | 193400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240909 | 193300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240909 | 193200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 123 | 20240909 | 193100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240909 | 193000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240909 | 192900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240909 | 192800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240909 | 192700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240909 | 192600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240909 | 192500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240909 | 192400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240909 | 192300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240909 | 192200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240909 | 192100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240909 | 192000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240909 | 191900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240909 | 191800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240909 | 191700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240909 | 191600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240909 | 191500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240909 | 191400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240909 | 191300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240909 | 191200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240909 | 191100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240909 | 191000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240909 | 190900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240909 | 190800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240909 | 190700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240909 | 190600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240909 | 190500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240909 | 190400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240909 | 190300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240909 | 190200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 153 | 20240909 | 190100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240909 | 190000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240909 | 185900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240909 | 185800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240909 | 185700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240909 | 185600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240909 | 185500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240909 | 185400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240909 | 185300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240909 | 185200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240909 | 185100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240909 | 185000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240909 | 184900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240909 | 184800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240909 | 184700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240909 | 184600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240909 | 184500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240909 | 184400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240909 | 184300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240909 | 184200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240909 | 184100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240909 | 184000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240909 | 183900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240909 | 183800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240909 | 183700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240909 | 183600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240909 | 183500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240909 | 183400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240909 | 183300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240909 | 183200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 183 | 20240909 | 183100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240909 | 183000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240909 | 182900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240909 | 182800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240909 | 182700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240909 | 182600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240909 | 182500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240909 | 182400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240909 | 182300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240909 | 182200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240909 | 182100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240909 | 182000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240909 | 181900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240909 | 181800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240909 | 181700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240909 | 181600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240909 | 181500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240909 | 181400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240909 | 181300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240909 | 181200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240909 | 181100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240909 | 181000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240909 | 180900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240909 | 180800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240909 | 180700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240909 | 180600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240909 | 180500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240909 | 180400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240909 | 180300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240909 | 180200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 213 | 20240909 | 180100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240909 | 180000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240909 | 175900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240909 | 175800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240909 | 175700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240909 | 175600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240909 | 175500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240909 | 175400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240909 | 175300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240909 | 175200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240909 | 175100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240909 | 175000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240909 | 174900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240909 | 174800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240909 | 174700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240909 | 174600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240909 | 174500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240909 | 174400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240909 | 174300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240909 | 174200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240909 | 174100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240909 | 174000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240909 | 173900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240909 | 173800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240909 | 173700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240909 | 173600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240909 | 173500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240909 | 173400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240909 | 173300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240909 | 173200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 243 | 20240909 | 173100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240909 | 173000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240909 | 172900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240909 | 172800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240909 | 172700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240909 | 172600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240909 | 172500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240909 | 172400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240909 | 172300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240909 | 172200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240909 | 172100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240909 | 172000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240909 | 171900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240909 | 171800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240909 | 171700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240909 | 171600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240909 | 171500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240909 | 171400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240909 | 171300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240909 | 171200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240909 | 171100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240909 | 171000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240909 | 170900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240909 | 170800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240909 | 170700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240909 | 170600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240909 | 170500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240909 | 170400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240909 | 170300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240909 | 170200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 273 | 20240909 | 170100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240909 | 170000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240909 | 165900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240909 | 165800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240909 | 165700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240909 | 165600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240909 | 165500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240909 | 165400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240909 | 165300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240909 | 165200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240909 | 165100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240909 | 165000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240909 | 164900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240909 | 164800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240909 | 164700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240909 | 164600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240909 | 164500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240909 | 164400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240909 | 164300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240909 | 164200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240909 | 164100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240909 | 164000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240909 | 163900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240909 | 163800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240909 | 163700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240909 | 163600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240909 | 163500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240909 | 163400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240909 | 163300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240909 | 163200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 303 | 20240909 | 163100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240909 | 163000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240909 | 162900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240909 | 162800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240909 | 162700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240909 | 162600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240909 | 162500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240909 | 162400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240909 | 162300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240909 | 162200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240909 | 162100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240909 | 162000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240909 | 161900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240909 | 161800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240909 | 161700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240909 | 161600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240909 | 161500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240909 | 161400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240909 | 161300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240909 | 161200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240909 | 161100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240909 | 161000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240909 | 160900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240909 | 160800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240909 | 160700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240909 | 160600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240909 | 160500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20240909 | 160400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240909 | 160300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240909 | 160200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 333 | 20240909 | 160100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20240909 | 160000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20240909 | 155900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20240909 | 155800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20240909 | 155700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20240909 | 155600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20240909 | 155500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20240909 | 155400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20240909 | 155300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 342 | 20240909 | 155200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 343 | 20240909 | 155100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 344 | 20240909 | 155000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20240909 | 154900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20240909 | 154800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20240909 | 154700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20240909 | 154600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20240909 | 154500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 350 | 20240909 | 154400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20240909 | 154300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 352 | 20240909 | 154200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 353 | 20240909 | 154100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 354 | 20240909 | 154000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 355 | 20240909 | 153900 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 356 | 20240909 | 153800 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20240909 | 153700 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 358 | 20240909 | 153600 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20240909 | 153500 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20240909 | 153400 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20240909 | 153300 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 362 | 20240909 | 153200 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 363 | 20240909 | 153100 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 364 | 20240909 | 153000 | 15380253260 | 5640 | 5640 | 5640 | 5640 | 33084 |
| 365 | 20240909 | 152900 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 366 | 20240909 | 152800 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 367 | 20240909 | 152700 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 368 | 20240909 | 152600 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 369 | 20240909 | 152500 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 370 | 20240909 | 152400 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 371 | 20240909 | 152300 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 372 | 20240909 | 152200 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 373 | 20240909 | 152100 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 374 | 20240909 | 152000 | 15193659500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 375 | 20240909 | 151900 | 15193659500 | 5650 | 5700 | 5700 | 5650 | 22354 |
| 376 | 20240909 | 151800 | 15067120700 | 5720 | 5720 | 5720 | 5680 | 3820 |
| 377 | 20240909 | 151700 | 15045326810 | 5720 | 5660 | 5740 | 5660 | 12362 |
| 378 | 20240909 | 151600 | 14974884960 | 5660 | 5690 | 5690 | 5650 | 16774 |
| 379 | 20240909 | 151500 | 14879841460 | 5690 | 5690 | 5700 | 5680 | 3801 |
| 380 | 20240909 | 151400 | 14858217500 | 5690 | 5700 | 5700 | 5690 | 952 |
| 381 | 20240909 | 151300 | 14852793560 | 5690 | 5700 | 5700 | 5690 | 1440 |
| 382 | 20240909 | 151200 | 14844590380 | 5700 | 5690 | 5700 | 5680 | 5122 |
| 383 | 20240909 | 151100 | 14815457560 | 5690 | 5730 | 5730 | 5690 | 12455 |
| 384 | 20240909 | 151000 | 14744354430 | 5720 | 5720 | 5730 | 5710 | 2083 |
| 385 | 20240909 | 150900 | 14732442660 | 5720 | 5720 | 5760 | 5720 | 20539 |
| 386 | 20240909 | 150800 | 14614507120 | 5720 | 5710 | 5720 | 5710 | 4125 |
| 387 | 20240909 | 150700 | 14590928740 | 5710 | 5710 | 5710 | 5700 | 3940 |
| 388 | 20240909 | 150600 | 14568433450 | 5710 | 5680 | 5720 | 5680 | 8879 |
| 389 | 20240909 | 150500 | 14517794450 | 5690 | 5700 | 5700 | 5680 | 691 |
| 390 | 20240909 | 150400 | 14513861640 | 5700 | 5670 | 5710 | 5670 | 2255 |
| 391 | 20240909 | 150300 | 14501016660 | 5680 | 5700 | 5700 | 5670 | 6752 |
| 392 | 20240909 | 150200 | 14462707360 | 5680 | 5700 | 5700 | 5680 | 6898 |
| 393 | 20240909 | 150100 | 14423458080 | 5700 | 5680 | 5700 | 5680 | 1477 |
| 394 | 20240909 | 150000 | 14415062720 | 5690 | 5700 | 5700 | 5670 | 4411 |
| 395 | 20240909 | 145900 | 14390007190 | 5690 | 5710 | 5730 | 5690 | 2795 |
| 396 | 20240909 | 145800 | 14374018630 | 5730 | 5660 | 5740 | 5660 | 12284 |
| 397 | 20240909 | 145700 | 14303876130 | 5660 | 5680 | 5700 | 5660 | 16815 |
| 398 | 20240909 | 145600 | 14208502890 | 5670 | 5700 | 5710 | 5670 | 8255 |
| 399 | 20240909 | 145500 | 14161563830 | 5700 | 5710 | 5710 | 5690 | 9204 |
| 400 | 20240909 | 145400 | 14109136090 | 5700 | 5720 | 5720 | 5700 | 8275 |
| 401 | 20240909 | 145300 | 14061893560 | 5720 | 5720 | 5720 | 5710 | 1542 |
| 402 | 20240909 | 145200 | 14053073800 | 5720 | 5720 | 5720 | 5710 | 4684 |
| 403 | 20240909 | 145100 | 14026318630 | 5720 | 5720 | 5730 | 5710 | 358 |
| 404 | 20240909 | 145000 | 14024270620 | 5720 | 5730 | 5730 | 5710 | 3884 |
| 405 | 20240909 | 144900 | 14002018830 | 5730 | 5720 | 5740 | 5720 | 2932 |
| 406 | 20240909 | 144800 | 13985217440 | 5710 | 5720 | 5730 | 5700 | 14301 |
| 407 | 20240909 | 144700 | 13903542290 | 5730 | 5730 | 5740 | 5720 | 2721 |
| 408 | 20240909 | 144600 | 13887952330 | 5740 | 5720 | 5740 | 5720 | 3023 |
| 409 | 20240909 | 144500 | 13870610210 | 5720 | 5720 | 5730 | 5700 | 1232 |
| 410 | 20240909 | 144400 | 13863563940 | 5710 | 5710 | 5730 | 5700 | 3977 |
| 411 | 20240909 | 144300 | 13840845950 | 5730 | 5720 | 5730 | 5700 | 4275 |
| 412 | 20240909 | 144200 | 13816421330 | 5720 | 5710 | 5730 | 5690 | 7515 |
| 413 | 20240909 | 144100 | 13773526990 | 5700 | 5720 | 5730 | 5690 | 16696 |
| 414 | 20240909 | 144000 | 13678278570 | 5710 | 5760 | 5760 | 5710 | 12173 |
| 415 | 20240909 | 143900 | 13608437730 | 5760 | 5740 | 5770 | 5730 | 6975 |
| 416 | 20240909 | 143800 | 13568363690 | 5740 | 5740 | 5760 | 5710 | 15974 |
| 417 | 20240909 | 143700 | 13476899750 | 5740 | 5770 | 5770 | 5740 | 23262 |
| 418 | 20240909 | 143600 | 13343195190 | 5770 | 5790 | 5790 | 5750 | 32411 |
| 419 | 20240909 | 143500 | 13156282940 | 5790 | 5810 | 5840 | 5790 | 27113 |
| 420 | 20240909 | 143400 | 12998834900 | 5810 | 5840 | 5850 | 5790 | 25401 |
| 421 | 20240909 | 143300 | 12851230600 | 5850 | 5850 | 5860 | 5800 | 65208 |
| 422 | 20240909 | 143200 | 12470780220 | 5860 | 5890 | 5920 | 5820 | 132670 |
| 423 | 20240909 | 143100 | 11690624580 | 5890 | 5810 | 5890 | 5770 | 104952 |
| 424 | 20240909 | 143000 | 11077560760 | 5810 | 5730 | 5820 | 5730 | 37082 |
| 425 | 20240909 | 142900 | 10863349040 | 5730 | 5690 | 5730 | 5690 | 3071 |
| 426 | 20240909 | 142800 | 10845814090 | 5680 | 5690 | 5700 | 5670 | 3700 |
| 427 | 20240909 | 142700 | 10824793620 | 5680 | 5690 | 5700 | 5680 | 3041 |
| 428 | 20240909 | 142600 | 10807473710 | 5690 | 5700 | 5710 | 5680 | 1974 |
| 429 | 20240909 | 142500 | 10796235360 | 5700 | 5700 | 5700 | 5690 | 837 |
| 430 | 20240909 | 142400 | 10791464480 | 5690 | 5680 | 5700 | 5680 | 3289 |
| 431 | 20240909 | 142300 | 10772753040 | 5690 | 5700 | 5700 | 5690 | 2745 |
| 432 | 20240909 | 142200 | 10757132260 | 5700 | 5710 | 5710 | 5690 | 1723 |
| 433 | 20240909 | 142100 | 10747313660 | 5710 | 5700 | 5710 | 5700 | 2095 |
| 434 | 20240909 | 142000 | 10735365050 | 5700 | 5720 | 5720 | 5700 | 5462 |
| 435 | 20240909 | 141900 | 10704163690 | 5720 | 5720 | 5740 | 5720 | 3964 |
| 436 | 20240909 | 141800 | 10681441870 | 5720 | 5710 | 5720 | 5700 | 1158 |
| 437 | 20240909 | 141700 | 10674820860 | 5720 | 5680 | 5720 | 5680 | 2018 |
| 438 | 20240909 | 141600 | 10663323080 | 5680 | 5690 | 5690 | 5670 | 6072 |
| 439 | 20240909 | 141500 | 10628821110 | 5690 | 5700 | 5710 | 5680 | 2326 |
| 440 | 20240909 | 141400 | 10615578770 | 5710 | 5720 | 5720 | 5680 | 14956 |
| 441 | 20240909 | 141300 | 10530309130 | 5720 | 5750 | 5750 | 5720 | 10853 |
| 442 | 20240909 | 141200 | 10468025260 | 5750 | 5750 | 5750 | 5740 | 5279 |
| 443 | 20240909 | 141100 | 10437700610 | 5750 | 5740 | 5760 | 5740 | 13156 |
| 444 | 20240909 | 141000 | 10362048640 | 5750 | 5760 | 5780 | 5730 | 42395 |
| 445 | 20240909 | 140900 | 10117978470 | 5740 | 5720 | 5770 | 5710 | 30020 |
| 446 | 20240909 | 140800 | 9945485320 | 5720 | 5680 | 5720 | 5680 | 14808 |
| 447 | 20240909 | 140700 | 9861076690 | 5680 | 5670 | 5680 | 5670 | 2823 |
| 448 | 20240909 | 140600 | 9845053100 | 5660 | 5670 | 5670 | 5660 | 1175 |
| 449 | 20240909 | 140500 | 9838393740 | 5670 | 5660 | 5670 | 5650 | 5584 |
| 450 | 20240909 | 140400 | 9806779240 | 5650 | 5640 | 5660 | 5640 | 1255 |
| 451 | 20240909 | 140300 | 9799687060 | 5640 | 5650 | 5660 | 5640 | 931 |
| 452 | 20240909 | 140200 | 9794428550 | 5660 | 5650 | 5660 | 5640 | 1698 |
| 453 | 20240909 | 140100 | 9784834980 | 5650 | 5640 | 5650 | 5640 | 1743 |
| 454 | 20240909 | 140000 | 9774992670 | 5640 | 5640 | 5640 | 5640 | 1139 |
| 455 | 20240909 | 135900 | 9768568710 | 5640 | 5650 | 5650 | 5640 | 984 |
| 456 | 20240909 | 135800 | 9763015940 | 5650 | 5650 | 5660 | 5630 | 3686 |
| 457 | 20240909 | 135700 | 9742224320 | 5650 | 5650 | 5650 | 5640 | 3321 |
| 458 | 20240909 | 135600 | 9723462190 | 5650 | 5650 | 5660 | 5650 | 2300 |
| 459 | 20240909 | 135500 | 9710458690 | 5650 | 5640 | 5650 | 5630 | 7051 |
| 460 | 20240909 | 135400 | 9670644680 | 5640 | 5630 | 5640 | 5630 | 315 |
| 461 | 20240909 | 135300 | 9668869050 | 5640 | 5640 | 5650 | 5640 | 774 |
| 462 | 20240909 | 135200 | 9664503660 | 5620 | 5630 | 5640 | 5620 | 5595 |
| 463 | 20240909 | 135100 | 9632979560 | 5620 | 5630 | 5640 | 5620 | 3046 |
| 464 | 20240909 | 135000 | 9615812080 | 5630 | 5620 | 5630 | 5620 | 2363 |
| 465 | 20240909 | 134900 | 9602517320 | 5630 | 5630 | 5630 | 5620 | 1620 |
| 466 | 20240909 | 134800 | 9593400000 | 5640 | 5620 | 5640 | 5610 | 1668 |
| 467 | 20240909 | 134700 | 9584026670 | 5640 | 5640 | 5640 | 5610 | 8669 |
| 468 | 20240909 | 134600 | 9535245410 | 5640 | 5640 | 5650 | 5640 | 3869 |
| 469 | 20240909 | 134500 | 9513418840 | 5640 | 5630 | 5660 | 5630 | 1454 |
| 470 | 20240909 | 134400 | 9505209370 | 5630 | 5640 | 5660 | 5630 | 7800 |
| 471 | 20240909 | 134300 | 9461174680 | 5650 | 5640 | 5650 | 5640 | 5078 |
| 472 | 20240909 | 134200 | 9432507490 | 5640 | 5640 | 5640 | 5630 | 2207 |
| 473 | 20240909 | 134100 | 9420062370 | 5640 | 5640 | 5640 | 5630 | 2750 |
| 474 | 20240909 | 134000 | 9404552380 | 5650 | 5600 | 5650 | 5600 | 13677 |
| 475 | 20240909 | 133900 | 9327655490 | 5580 | 5590 | 5600 | 5580 | 5164 |
| 476 | 20240909 | 133800 | 9298749970 | 5600 | 5590 | 5600 | 5580 | 807 |
| 477 | 20240909 | 133700 | 9294233990 | 5580 | 5600 | 5600 | 5580 | 206 |
| 478 | 20240909 | 133600 | 9293082250 | 5600 | 5610 | 5610 | 5580 | 4233 |
| 479 | 20240909 | 133500 | 9269440000 | 5590 | 5610 | 5610 | 5590 | 3615 |
| 480 | 20240909 | 133400 | 9249190010 | 5610 | 5610 | 5610 | 5590 | 1270 |
| 481 | 20240909 | 133300 | 9242070020 | 5600 | 5600 | 5610 | 5600 | 1817 |
| 482 | 20240909 | 133200 | 9231893000 | 5600 | 5610 | 5610 | 5590 | 247 |
| 483 | 20240909 | 133100 | 9230509280 | 5610 | 5620 | 5620 | 5610 | 206 |
| 484 | 20240909 | 133000 | 9229351580 | 5620 | 5590 | 5620 | 5590 | 5585 |
| 485 | 20240909 | 132900 | 9198064660 | 5590 | 5600 | 5600 | 5580 | 1837 |
| 486 | 20240909 | 132800 | 9187796000 | 5590 | 5580 | 5590 | 5580 | 931 |
| 487 | 20240909 | 132700 | 9182592720 | 5580 | 5570 | 5590 | 5570 | 2295 |
| 488 | 20240909 | 132600 | 9169783780 | 5570 | 5580 | 5590 | 5570 | 620 |
| 489 | 20240909 | 132500 | 9166323480 | 5580 | 5590 | 5590 | 5580 | 138 |
| 490 | 20240909 | 132400 | 9165553020 | 5600 | 5590 | 5600 | 5590 | 4269 |
| 491 | 20240909 | 132300 | 9141685660 | 5590 | 5600 | 5600 | 5590 | 3278 |
| 492 | 20240909 | 132200 | 9123354330 | 5600 | 5600 | 5610 | 5600 | 80 |
| 493 | 20240909 | 132100 | 9122905940 | 5600 | 5600 | 5620 | 5600 | 730 |
| 494 | 20240909 | 132000 | 9118809510 | 5600 | 5600 | 5620 | 5600 | 2847 |
| 495 | 20240909 | 131900 | 9102823050 | 5610 | 5550 | 5610 | 5550 | 8116 |
| 496 | 20240909 | 131800 | 9057521530 | 5560 | 5560 | 5570 | 5560 | 2870 |
| 497 | 20240909 | 131700 | 9041563830 | 5560 | 5560 | 5560 | 5560 | 1278 |
| 498 | 20240909 | 131600 | 9034458150 | 5570 | 5570 | 5570 | 5560 | 552 |
| 499 | 20240909 | 131500 | 9031388160 | 5570 | 5570 | 5570 | 5570 | 127 |
| 500 | 20240909 | 131400 | 9030680770 | 5570 | 5570 | 5580 | 5570 | 180 |
| 501 | 20240909 | 131300 | 9029677980 | 5580 | 5560 | 5580 | 5560 | 320 |
| 502 | 20240909 | 131200 | 9027897460 | 5550 | 5580 | 5580 | 5550 | 2023 |
| 503 | 20240909 | 131100 | 9016653250 | 5580 | 5570 | 5580 | 5550 | 812 |
| 504 | 20240909 | 131000 | 9012133780 | 5570 | 5530 | 5570 | 5530 | 1432 |
| 505 | 20240909 | 130900 | 9004188680 | 5540 | 5530 | 5540 | 5530 | 867 |
| 506 | 20240909 | 130800 | 8999393120 | 5540 | 5570 | 5570 | 5540 | 2977 |
| 507 | 20240909 | 130700 | 8982882620 | 5550 | 5570 | 5570 | 5550 | 428 |
| 508 | 20240909 | 130600 | 8980506100 | 5570 | 5550 | 5570 | 5550 | 2025 |
| 509 | 20240909 | 130500 | 8969266850 | 5570 | 5570 | 5570 | 5550 | 1392 |
| 510 | 20240909 | 130400 | 8961524550 | 5570 | 5570 | 5570 | 5550 | 5098 |
| 511 | 20240909 | 130300 | 8933216750 | 5560 | 5560 | 5570 | 5550 | 1722 |
| 512 | 20240909 | 130200 | 8923640880 | 5560 | 5550 | 5560 | 5540 | 3024 |
| 513 | 20240909 | 130100 | 8906870330 | 5550 | 5560 | 5560 | 5550 | 2595 |
| 514 | 20240909 | 130000 | 8892456570 | 5560 | 5560 | 5570 | 5560 | 2375 |
| 515 | 20240909 | 125900 | 8879251530 | 5570 | 5570 | 5580 | 5570 | 490 |
| 516 | 20240909 | 125800 | 8876522220 | 5570 | 5560 | 5570 | 5560 | 1198 |
| 517 | 20240909 | 125700 | 8869856670 | 5560 | 5580 | 5580 | 5560 | 1941 |
| 518 | 20240909 | 125600 | 8859039240 | 5580 | 5590 | 5590 | 5570 | 281 |
| 519 | 20240909 | 125500 | 8857470670 | 5590 | 5580 | 5590 | 5570 | 1694 |
| 520 | 20240909 | 125400 | 8848017340 | 5570 | 5570 | 5580 | 5570 | 2530 |
| 521 | 20240909 | 125300 | 8833918000 | 5580 | 5570 | 5580 | 5570 | 949 |
| 522 | 20240909 | 125200 | 8828632050 | 5570 | 5570 | 5580 | 5570 | 535 |
| 523 | 20240909 | 125100 | 8825651630 | 5570 | 5580 | 5590 | 5560 | 4537 |
| 524 | 20240909 | 125000 | 8800359670 | 5580 | 5610 | 5610 | 5580 | 7447 |
| 525 | 20240909 | 124900 | 8758670290 | 5610 | 5620 | 5620 | 5600 | 2236 |
| 526 | 20240909 | 124800 | 8746126660 | 5610 | 5620 | 5630 | 5610 | 909 |
| 527 | 20240909 | 124700 | 8741017490 | 5630 | 5620 | 5630 | 5610 | 1511 |
| 528 | 20240909 | 124600 | 8732521410 | 5620 | 5620 | 5620 | 5610 | 1450 |
| 529 | 20240909 | 124500 | 8724379590 | 5620 | 5620 | 5630 | 5620 | 1899 |
| 530 | 20240909 | 124400 | 8713707150 | 5620 | 5630 | 5630 | 5620 | 1573 |
| 531 | 20240909 | 124300 | 8704865070 | 5630 | 5640 | 5640 | 5630 | 2371 |
| 532 | 20240909 | 124200 | 8691508520 | 5640 | 5630 | 5640 | 5620 | 1835 |
| 533 | 20240909 | 124100 | 8681181100 | 5620 | 5640 | 5640 | 5620 | 1304 |
| 534 | 20240909 | 124000 | 8673844480 | 5640 | 5620 | 5640 | 5620 | 3485 |
| 535 | 20240909 | 123900 | 8654243770 | 5630 | 5630 | 5630 | 5620 | 3390 |
| 536 | 20240909 | 123800 | 8635174280 | 5630 | 5630 | 5630 | 5620 | 1251 |
| 537 | 20240909 | 123700 | 8628136250 | 5630 | 5630 | 5640 | 5610 | 5551 |
| 538 | 20240909 | 123600 | 8596857120 | 5630 | 5600 | 5630 | 5600 | 5696 |
| 539 | 20240909 | 123500 | 8564891380 | 5600 | 5600 | 5600 | 5600 | 50 |
| 540 | 20240909 | 123400 | 8564611380 | 5600 | 5600 | 5610 | 5600 | 954 |
| 541 | 20240909 | 123300 | 8559268970 | 5590 | 5600 | 5600 | 5590 | 295 |
| 542 | 20240909 | 123200 | 8557618670 | 5590 | 5600 | 5600 | 5590 | 2703 |
| 543 | 20240909 | 123100 | 8542508810 | 5600 | 5610 | 5610 | 5600 | 1331 |
| 544 | 20240909 | 123000 | 8535055000 | 5610 | 5590 | 5610 | 5590 | 5412 |
| 545 | 20240909 | 122900 | 8504738990 | 5600 | 5620 | 5620 | 5600 | 4522 |
| 546 | 20240909 | 122800 | 8479391830 | 5610 | 5600 | 5620 | 5600 | 1549 |
| 547 | 20240909 | 122700 | 8470698630 | 5610 | 5610 | 5620 | 5600 | 2526 |
| 548 | 20240909 | 122600 | 8456533560 | 5610 | 5590 | 5610 | 5590 | 2078 |
| 549 | 20240909 | 122500 | 8444884310 | 5600 | 5610 | 5610 | 5600 | 2977 |
| 550 | 20240909 | 122400 | 8428197020 | 5600 | 5590 | 5600 | 5580 | 3118 |
| 551 | 20240909 | 122300 | 8410760260 | 5590 | 5630 | 5630 | 5590 | 7103 |
| 552 | 20240909 | 122200 | 8370954400 | 5630 | 5630 | 5630 | 5610 | 9914 |
| 553 | 20240909 | 122100 | 8315226180 | 5630 | 5610 | 5630 | 5610 | 13730 |
| 554 | 20240909 | 122000 | 8238074720 | 5610 | 5590 | 5620 | 5590 | 4543 |
| 555 | 20240909 | 121900 | 8212617370 | 5590 | 5550 | 5610 | 5550 | 2288 |
| 556 | 20240909 | 121800 | 8199846720 | 5580 | 5600 | 5600 | 5540 | 7151 |
| 557 | 20240909 | 121700 | 8159925350 | 5610 | 5600 | 5620 | 5600 | 8495 |
| 558 | 20240909 | 121600 | 8112248650 | 5610 | 5570 | 5620 | 5570 | 16077 |
| 559 | 20240909 | 121500 | 8022230600 | 5560 | 5580 | 5590 | 5560 | 4767 |
| 560 | 20240909 | 121400 | 7995686470 | 5590 | 5530 | 5590 | 5520 | 14938 |
| 561 | 20240909 | 121300 | 7912590340 | 5530 | 5520 | 5530 | 5520 | 1933 |
| 562 | 20240909 | 121200 | 7901912810 | 5520 | 5520 | 5520 | 5510 | 1402 |
| 563 | 20240909 | 121100 | 7894174480 | 5520 | 5510 | 5520 | 5500 | 4698 |
| 564 | 20240909 | 121000 | 7868287260 | 5510 | 5500 | 5510 | 5500 | 2072 |
| 565 | 20240909 | 120900 | 7856889760 | 5500 | 5500 | 5510 | 5500 | 193 |
| 566 | 20240909 | 120800 | 7855827430 | 5500 | 5500 | 5500 | 5490 | 1218 |
| 567 | 20240909 | 120700 | 7849128730 | 5500 | 5470 | 5500 | 5470 | 1573 |
| 568 | 20240909 | 120600 | 7840494370 | 5480 | 5480 | 5480 | 5480 | 624 |
| 569 | 20240909 | 120500 | 7837074850 | 5490 | 5480 | 5490 | 5480 | 316 |
| 570 | 20240909 | 120400 | 7835343060 | 5480 | 5490 | 5490 | 5480 | 2565 |
| 571 | 20240909 | 120300 | 7821285390 | 5490 | 5500 | 5500 | 5490 | 2353 |
| 572 | 20240909 | 120200 | 7808367390 | 5500 | 5490 | 5500 | 5490 | 1322 |
| 573 | 20240909 | 120100 | 7801109560 | 5490 | 5510 | 5510 | 5490 | 999 |
| 574 | 20240909 | 120000 | 7795616550 | 5510 | 5510 | 5510 | 5510 | 115 |
| 575 | 20240909 | 115900 | 7794982900 | 5510 | 5500 | 5510 | 5500 | 912 |
| 576 | 20240909 | 115800 | 7789959780 | 5500 | 5520 | 5520 | 5500 | 127 |
| 577 | 20240909 | 115700 | 7789259990 | 5520 | 5500 | 5520 | 5500 | 780 |
| 578 | 20240909 | 115600 | 7784965880 | 5520 | 5520 | 5520 | 5500 | 4522 |
| 579 | 20240909 | 115500 | 7760057780 | 5520 | 5520 | 5520 | 5510 | 82 |
| 580 | 20240909 | 115400 | 7759605490 | 5520 | 5530 | 5530 | 5510 | 3592 |
| 581 | 20240909 | 115300 | 7739792370 | 5530 | 5530 | 5530 | 5530 | 249 |
| 582 | 20240909 | 115200 | 7738415400 | 5530 | 5520 | 5530 | 5520 | 383 |
| 583 | 20240909 | 115100 | 7736301220 | 5530 | 5530 | 5530 | 5520 | 935 |
| 584 | 20240909 | 115000 | 7731130880 | 5530 | 5520 | 5530 | 5510 | 2578 |
| 585 | 20240909 | 114900 | 7716877880 | 5530 | 5530 | 5550 | 5520 | 6064 |
| 586 | 20240909 | 114800 | 7683280100 | 5520 | 5520 | 5540 | 5520 | 463 |
| 587 | 20240909 | 114700 | 7680720320 | 5540 | 5520 | 5540 | 5510 | 5849 |
| 588 | 20240909 | 114600 | 7648438850 | 5520 | 5500 | 5520 | 5490 | 686 |
| 589 | 20240909 | 114500 | 7644663050 | 5540 | 5500 | 5540 | 5500 | 5312 |
| 590 | 20240909 | 114400 | 7615346990 | 5500 | 5520 | 5520 | 5490 | 4179 |
| 591 | 20240909 | 114300 | 7592335560 | 5510 | 5520 | 5520 | 5510 | 2949 |
| 592 | 20240909 | 114200 | 7576062720 | 5520 | 5520 | 5520 | 5510 | 781 |
| 593 | 20240909 | 114100 | 7571751630 | 5520 | 5520 | 5520 | 5510 | 770 |
| 594 | 20240909 | 114000 | 7567501280 | 5520 | 5510 | 5520 | 5510 | 1375 |
| 595 | 20240909 | 113900 | 7559920030 | 5510 | 5510 | 5520 | 5510 | 529 |
| 596 | 20240909 | 113800 | 7557004850 | 5520 | 5510 | 5520 | 5510 | 2608 |
| 597 | 20240909 | 113700 | 7542629560 | 5500 | 5510 | 5510 | 5500 | 2991 |
| 598 | 20240909 | 113600 | 7526149170 | 5500 | 5510 | 5510 | 5500 | 936 |
| 599 | 20240909 | 113500 | 7520997370 | 5510 | 5490 | 5510 | 5490 | 2569 |
| 600 | 20240909 | 113400 | 7506870940 | 5490 | 5490 | 5490 | 5480 | 4735 |
| 601 | 20240909 | 113300 | 7480877240 | 5490 | 5490 | 5500 | 5480 | 2642 |
| 602 | 20240909 | 113200 | 7466372670 | 5490 | 5490 | 5510 | 5490 | 2028 |
| 603 | 20240909 | 113100 | 7455232000 | 5490 | 5490 | 5500 | 5490 | 830 |
| 604 | 20240909 | 113000 | 7450674100 | 5500 | 5510 | 5510 | 5490 | 2826 |
| 605 | 20240909 | 112900 | 7435155190 | 5500 | 5500 | 5510 | 5500 | 579 |
| 606 | 20240909 | 112800 | 7431968010 | 5510 | 5510 | 5510 | 5500 | 1835 |
| 607 | 20240909 | 112700 | 7421872210 | 5510 | 5530 | 5530 | 5500 | 5069 |
| 608 | 20240909 | 112600 | 7393937230 | 5530 | 5520 | 5530 | 5510 | 3958 |
| 609 | 20240909 | 112500 | 7372087090 | 5520 | 5480 | 5540 | 5480 | 17652 |
| 610 | 20240909 | 112400 | 7274789830 | 5490 | 5490 | 5490 | 5480 | 3838 |
| 611 | 20240909 | 112300 | 7253731320 | 5480 | 5490 | 5490 | 5480 | 2592 |
| 612 | 20240909 | 112200 | 7239525150 | 5480 | 5480 | 5480 | 5470 | 6796 |
| 613 | 20240909 | 112100 | 7202313810 | 5480 | 5470 | 5480 | 5470 | 6117 |
| 614 | 20240909 | 112000 | 7168810180 | 5470 | 5460 | 5470 | 5460 | 974 |
| 615 | 20240909 | 111900 | 7163485810 | 5470 | 5460 | 5470 | 5460 | 1097 |
| 616 | 20240909 | 111800 | 7157492820 | 5460 | 5450 | 5460 | 5430 | 2840 |
| 617 | 20240909 | 111700 | 7142039890 | 5450 | 5440 | 5450 | 5440 | 1496 |
| 618 | 20240909 | 111600 | 7133896460 | 5440 | 5450 | 5470 | 5430 | 9060 |
| 619 | 20240909 | 111500 | 7084517480 | 5460 | 5470 | 5470 | 5440 | 4900 |
| 620 | 20240909 | 111400 | 7057760440 | 5450 | 5490 | 5490 | 5440 | 22521 |
| 621 | 20240909 | 111300 | 6934786600 | 5480 | 5450 | 5490 | 5430 | 7525 |
| 622 | 20240909 | 111200 | 6893720330 | 5450 | 5440 | 5450 | 5430 | 1632 |
| 623 | 20240909 | 111100 | 6884846650 | 5440 | 5420 | 5440 | 5420 | 281 |
| 624 | 20240909 | 111000 | 6883323560 | 5420 | 5410 | 5430 | 5410 | 1886 |
| 625 | 20240909 | 110900 | 6873102600 | 5410 | 5440 | 5440 | 5410 | 7758 |
| 626 | 20240909 | 110800 | 6831080340 | 5440 | 5450 | 5450 | 5440 | 903 |
| 627 | 20240909 | 110700 | 6826167030 | 5450 | 5460 | 5460 | 5450 | 966 |
| 628 | 20240909 | 110600 | 6820901580 | 5450 | 5460 | 5460 | 5430 | 1246 |
| 629 | 20240909 | 110500 | 6814110500 | 5430 | 5470 | 5470 | 5420 | 13024 |
| 630 | 20240909 | 110400 | 6743185190 | 5470 | 5460 | 5470 | 5460 | 2549 |
| 631 | 20240909 | 110300 | 6729258700 | 5470 | 5510 | 5510 | 5460 | 10745 |
| 632 | 20240909 | 110200 | 6670420610 | 5490 | 5500 | 5550 | 5480 | 28611 |
| 633 | 20240909 | 110100 | 6512887330 | 5500 | 5550 | 5560 | 5460 | 25790 |
| 634 | 20240909 | 110000 | 6370849980 | 5540 | 5410 | 5550 | 5410 | 32320 |
| 635 | 20240909 | 105900 | 6193352020 | 5410 | 5410 | 5410 | 5410 | 791 |
| 636 | 20240909 | 105800 | 6189072710 | 5420 | 5440 | 5440 | 5420 | 5263 |
| 637 | 20240909 | 105700 | 6160496700 | 5430 | 5420 | 5430 | 5420 | 3074 |
| 638 | 20240909 | 105600 | 6143809090 | 5430 | 5430 | 5430 | 5420 | 644 |
| 639 | 20240909 | 105500 | 6140313900 | 5430 | 5420 | 5430 | 5420 | 3347 |
| 640 | 20240909 | 105400 | 6122164110 | 5420 | 5420 | 5430 | 5420 | 1758 |
| 641 | 20240909 | 105300 | 6112635460 | 5430 | 5420 | 5430 | 5420 | 5628 |
| 642 | 20240909 | 105200 | 6082128480 | 5420 | 5390 | 5420 | 5390 | 3210 |
| 643 | 20240909 | 105100 | 6064785060 | 5390 | 5390 | 5390 | 5380 | 7871 |
| 644 | 20240909 | 105000 | 6022363670 | 5380 | 5390 | 5390 | 5380 | 804 |
| 645 | 20240909 | 104900 | 6018036980 | 5390 | 5390 | 5390 | 5380 | 2939 |
| 646 | 20240909 | 104800 | 6002213620 | 5380 | 5380 | 5390 | 5380 | 2161 |
| 647 | 20240909 | 104700 | 5990576760 | 5380 | 5370 | 5380 | 5360 | 3151 |
| 648 | 20240909 | 104600 | 5973654710 | 5370 | 5370 | 5380 | 5370 | 200 |
| 649 | 20240909 | 104500 | 5972579970 | 5380 | 5390 | 5390 | 5370 | 1371 |
| 650 | 20240909 | 104400 | 5965207880 | 5390 | 5390 | 5390 | 5380 | 1755 |
| 651 | 20240909 | 104300 | 5955752230 | 5380 | 5380 | 5390 | 5380 | 371 |
| 652 | 20240909 | 104200 | 5953756040 | 5380 | 5370 | 5380 | 5360 | 4399 |
| 653 | 20240909 | 104100 | 5930158320 | 5370 | 5380 | 5380 | 5360 | 5628 |
| 654 | 20240909 | 104000 | 5899962700 | 5380 | 5380 | 5380 | 5370 | 940 |
| 655 | 20240909 | 103900 | 5894908010 | 5370 | 5390 | 5390 | 5360 | 12022 |
| 656 | 20240909 | 103800 | 5830331880 | 5390 | 5410 | 5410 | 5380 | 7405 |
| 657 | 20240909 | 103700 | 5790371660 | 5400 | 5410 | 5420 | 5400 | 1658 |
| 658 | 20240909 | 103600 | 5781402390 | 5420 | 5410 | 5420 | 5410 | 2565 |
| 659 | 20240909 | 103500 | 5767521970 | 5410 | 5400 | 5410 | 5400 | 378 |
| 660 | 20240909 | 103400 | 5765478260 | 5410 | 5420 | 5420 | 5410 | 2075 |
| 661 | 20240909 | 103300 | 5754250140 | 5420 | 5420 | 5430 | 5420 | 1023 |
| 662 | 20240909 | 103200 | 5748705470 | 5420 | 5430 | 5430 | 5410 | 715 |
| 663 | 20240909 | 103100 | 5744831210 | 5410 | 5410 | 5430 | 5410 | 1989 |
| 664 | 20240909 | 103000 | 5734065250 | 5410 | 5410 | 5420 | 5410 | 680 |
| 665 | 20240909 | 102900 | 5730385640 | 5410 | 5410 | 5410 | 5410 | 655 |
| 666 | 20240909 | 102800 | 5726842090 | 5410 | 5400 | 5410 | 5400 | 6657 |
| 667 | 20240909 | 102700 | 5690894040 | 5400 | 5420 | 5420 | 5400 | 1162 |
| 668 | 20240909 | 102600 | 5684605230 | 5410 | 5410 | 5420 | 5400 | 1961 |
| 669 | 20240909 | 102500 | 5673990220 | 5410 | 5410 | 5410 | 5400 | 1616 |
| 670 | 20240909 | 102400 | 5665251310 | 5410 | 5400 | 5410 | 5400 | 3227 |
| 671 | 20240909 | 102300 | 5647809060 | 5400 | 5430 | 5430 | 5400 | 5673 |
| 672 | 20240909 | 102200 | 5617094710 | 5430 | 5420 | 5440 | 5410 | 4696 |
| 673 | 20240909 | 102100 | 5591621960 | 5420 | 5400 | 5420 | 5390 | 6948 |
| 674 | 20240909 | 102000 | 5554025550 | 5400 | 5380 | 5400 | 5380 | 2822 |
| 675 | 20240909 | 101900 | 5538797260 | 5380 | 5370 | 5380 | 5370 | 2108 |
| 676 | 20240909 | 101800 | 5527472840 | 5370 | 5380 | 5380 | 5370 | 3429 |
| 677 | 20240909 | 101700 | 5509030710 | 5380 | 5370 | 5380 | 5360 | 2693 |
| 678 | 20240909 | 101600 | 5494556570 | 5370 | 5380 | 5390 | 5370 | 3993 |
| 679 | 20240909 | 101500 | 5473078570 | 5390 | 5380 | 5390 | 5370 | 3497 |
| 680 | 20240909 | 101400 | 5454268230 | 5390 | 5390 | 5410 | 5390 | 8813 |
| 681 | 20240909 | 101300 | 5406704640 | 5390 | 5340 | 5390 | 5340 | 16417 |
| 682 | 20240909 | 101200 | 5318667520 | 5340 | 5350 | 5350 | 5340 | 4601 |
| 683 | 20240909 | 101100 | 5294079730 | 5350 | 5340 | 5350 | 5340 | 1993 |
| 684 | 20240909 | 101000 | 5283420430 | 5340 | 5330 | 5350 | 5330 | 2217 |
| 685 | 20240909 | 100900 | 5271592010 | 5330 | 5330 | 5340 | 5330 | 7975 |
| 686 | 20240909 | 100800 | 5229080040 | 5340 | 5310 | 5340 | 5310 | 6859 |
| 687 | 20240909 | 100700 | 5192586110 | 5310 | 5320 | 5320 | 5310 | 1582 |
| 688 | 20240909 | 100600 | 5184178820 | 5320 | 5320 | 5330 | 5310 | 5999 |
| 689 | 20240909 | 100500 | 5152272230 | 5320 | 5330 | 5340 | 5320 | 3499 |
| 690 | 20240909 | 100400 | 5133623850 | 5330 | 5340 | 5350 | 5330 | 4680 |
| 691 | 20240909 | 100300 | 5108620520 | 5340 | 5330 | 5340 | 5320 | 6977 |
| 692 | 20240909 | 100200 | 5071447870 | 5340 | 5330 | 5350 | 5330 | 6532 |
| 693 | 20240909 | 100100 | 5036580060 | 5330 | 5270 | 5330 | 5270 | 13705 |
| 694 | 20240909 | 100000 | 4963976640 | 5280 | 5330 | 5330 | 5250 | 60352 |
| 695 | 20240909 | 095900 | 4644878370 | 5330 | 5350 | 5350 | 5320 | 15929 |
| 696 | 20240909 | 095800 | 4559966220 | 5350 | 5360 | 5370 | 5350 | 9676 |
| 697 | 20240909 | 095700 | 4508151390 | 5360 | 5350 | 5360 | 5350 | 4489 |
| 698 | 20240909 | 095600 | 4484105610 | 5350 | 5370 | 5370 | 5350 | 1113 |
| 699 | 20240909 | 095500 | 4478149370 | 5370 | 5370 | 5390 | 5370 | 9256 |
| 700 | 20240909 | 095400 | 4428412390 | 5380 | 5380 | 5400 | 5370 | 7586 |
| 701 | 20240909 | 095300 | 4387584380 | 5380 | 5350 | 5380 | 5330 | 10368 |
| 702 | 20240909 | 095200 | 4332155550 | 5350 | 5360 | 5360 | 5330 | 19422 |
| 703 | 20240909 | 095100 | 4228336170 | 5360 | 5370 | 5370 | 5350 | 17991 |
| 704 | 20240909 | 095000 | 4131898970 | 5370 | 5400 | 5400 | 5370 | 4220 |
| 705 | 20240909 | 094900 | 4109192690 | 5390 | 5420 | 5420 | 5390 | 2679 |
| 706 | 20240909 | 094800 | 4094726570 | 5400 | 5400 | 5430 | 5380 | 9177 |
| 707 | 20240909 | 094700 | 4045283930 | 5400 | 5440 | 5440 | 5400 | 11477 |
| 708 | 20240909 | 094600 | 3983173770 | 5440 | 5410 | 5440 | 5410 | 4251 |
| 709 | 20240909 | 094500 | 3960141790 | 5420 | 5440 | 5450 | 5410 | 9745 |
| 710 | 20240909 | 094400 | 3907201920 | 5450 | 5440 | 5450 | 5440 | 712 |
| 711 | 20240909 | 094300 | 3903323290 | 5440 | 5460 | 5470 | 5440 | 9320 |
| 712 | 20240909 | 094200 | 3852513280 | 5460 | 5450 | 5460 | 5450 | 2253 |
| 713 | 20240909 | 094100 | 3840225950 | 5450 | 5440 | 5460 | 5440 | 3025 |
| 714 | 20240909 | 094000 | 3823737000 | 5440 | 5440 | 5450 | 5440 | 2657 |
| 715 | 20240909 | 093900 | 3809272670 | 5440 | 5450 | 5450 | 5440 | 7473 |
| 716 | 20240909 | 093800 | 3768591950 | 5450 | 5450 | 5460 | 5440 | 3026 |
| 717 | 20240909 | 093700 | 3752095870 | 5450 | 5450 | 5460 | 5440 | 9372 |
| 718 | 20240909 | 093600 | 3700989830 | 5450 | 5430 | 5460 | 5430 | 3848 |
| 719 | 20240909 | 093500 | 3680043010 | 5430 | 5420 | 5440 | 5420 | 4225 |
| 720 | 20240909 | 093400 | 3657138650 | 5420 | 5420 | 5420 | 5410 | 7481 |
| 721 | 20240909 | 093300 | 3616622820 | 5420 | 5410 | 5420 | 5400 | 6793 |
| 722 | 20240909 | 093200 | 3579889150 | 5390 | 5420 | 5430 | 5380 | 24330 |
| 723 | 20240909 | 093100 | 3448433590 | 5420 | 5430 | 5450 | 5420 | 13302 |
| 724 | 20240909 | 093000 | 3376237600 | 5440 | 5450 | 5450 | 5430 | 12256 |
| 725 | 20240909 | 092900 | 3309663980 | 5450 | 5460 | 5460 | 5430 | 17925 |
| 726 | 20240909 | 092800 | 3212103190 | 5460 | 5460 | 5470 | 5450 | 9486 |
| 727 | 20240909 | 092700 | 3160322860 | 5460 | 5480 | 5490 | 5460 | 5401 |
| 728 | 20240909 | 092600 | 3130763240 | 5490 | 5490 | 5490 | 5480 | 2458 |
| 729 | 20240909 | 092500 | 3117288960 | 5490 | 5490 | 5510 | 5480 | 4734 |
| 730 | 20240909 | 092400 | 3091291390 | 5480 | 5470 | 5500 | 5470 | 9600 |
| 731 | 20240909 | 092300 | 3038675010 | 5470 | 5450 | 5470 | 5450 | 7857 |
| 732 | 20240909 | 092200 | 2995756180 | 5450 | 5490 | 5500 | 5450 | 23504 |
| 733 | 20240909 | 092100 | 2867232370 | 5490 | 5500 | 5510 | 5490 | 8669 |
| 734 | 20240909 | 092000 | 2819533630 | 5510 | 5520 | 5520 | 5500 | 4580 |
| 735 | 20240909 | 091900 | 2794300880 | 5510 | 5510 | 5540 | 5510 | 5366 |
| 736 | 20240909 | 091800 | 2764650910 | 5510 | 5530 | 5530 | 5510 | 4130 |
| 737 | 20240909 | 091700 | 2741883220 | 5530 | 5510 | 5530 | 5500 | 3102 |
| 738 | 20240909 | 091600 | 2724770660 | 5530 | 5480 | 5530 | 5480 | 7254 |
| 739 | 20240909 | 091500 | 2684936470 | 5480 | 5510 | 5520 | 5470 | 15532 |
| 740 | 20240909 | 091400 | 2599647460 | 5510 | 5480 | 5520 | 5460 | 10191 |
| 741 | 20240909 | 091300 | 2543604390 | 5480 | 5480 | 5490 | 5450 | 38124 |
| 742 | 20240909 | 091200 | 2335346620 | 5470 | 5500 | 5510 | 5460 | 29998 |
| 743 | 20240909 | 091100 | 2171000610 | 5500 | 5550 | 5550 | 5490 | 9043 |
| 744 | 20240909 | 091000 | 2121142800 | 5550 | 5550 | 5560 | 5530 | 11510 |
| 745 | 20240909 | 090900 | 2057353730 | 5560 | 5510 | 5570 | 5470 | 35501 |
| 746 | 20240909 | 090800 | 1862088870 | 5490 | 5530 | 5560 | 5490 | 23169 |
| 747 | 20240909 | 090700 | 1734221290 | 5560 | 5530 | 5590 | 5530 | 21312 |
| 748 | 20240909 | 090600 | 1615866300 | 5560 | 5530 | 5560 | 5520 | 11769 |
| 749 | 20240909 | 090500 | 1550817280 | 5530 | 5540 | 5570 | 5510 | 17298 |
| 750 | 20240909 | 090400 | 1454955540 | 5540 | 5530 | 5580 | 5470 | 75041 |
| 751 | 20240909 | 090300 | 1041238210 | 5500 | 5600 | 5640 | 5500 | 66000 |
| 752 | 20240909 | 090200 | 674163950 | 5590 | 5660 | 5660 | 5590 | 16976 |
| 753 | 20240909 | 090100 | 578782790 | 5660 | 5650 | 5790 | 5620 | 44497 |
| 754 | 20240909 | 090000 | 325414780 | 5640 | 5590 | 5670 | 5540 | 57513 |