37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 3 | 20241002 | 214100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241002 | 214000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241002 | 213900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241002 | 213800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241002 | 213700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241002 | 213600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241002 | 213500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241002 | 213400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241002 | 213300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241002 | 213200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241002 | 213100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241002 | 213000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241002 | 212900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241002 | 212800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241002 | 212700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241002 | 212600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241002 | 212500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241002 | 212400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241002 | 212300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241002 | 212200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241002 | 212100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241002 | 212000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241002 | 211900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241002 | 211800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241002 | 211700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241002 | 211600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241002 | 211500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241002 | 211400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241002 | 211300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241002 | 211200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 33 | 20241002 | 211100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241002 | 211000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241002 | 210900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241002 | 210800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241002 | 210700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241002 | 210600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241002 | 210500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241002 | 210400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241002 | 210300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241002 | 210200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241002 | 210100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241002 | 210000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241002 | 205900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241002 | 205800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241002 | 205700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241002 | 205600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241002 | 205500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241002 | 205400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241002 | 205300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241002 | 205200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241002 | 205100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241002 | 205000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241002 | 204900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241002 | 204800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241002 | 204700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241002 | 204600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241002 | 204500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241002 | 204400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241002 | 204300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241002 | 204200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 63 | 20241002 | 204100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241002 | 204000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241002 | 203900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241002 | 203800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241002 | 203700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241002 | 203600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241002 | 203500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241002 | 203400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241002 | 203300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241002 | 203200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241002 | 203100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241002 | 203000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241002 | 202900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241002 | 202800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241002 | 202700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241002 | 202600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241002 | 202500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241002 | 202400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241002 | 202300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241002 | 202200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241002 | 202100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241002 | 202000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241002 | 201900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241002 | 201800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241002 | 201700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241002 | 201600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241002 | 201500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241002 | 201400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241002 | 201300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241002 | 201200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 93 | 20241002 | 201100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241002 | 201000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241002 | 200900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241002 | 200800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241002 | 200700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241002 | 200600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241002 | 200500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241002 | 200400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241002 | 200300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241002 | 200200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241002 | 200100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241002 | 200000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241002 | 195900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241002 | 195800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241002 | 195700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241002 | 195600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241002 | 195500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241002 | 195400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241002 | 195300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241002 | 195200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241002 | 195100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241002 | 195000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241002 | 194900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241002 | 194800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241002 | 194700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241002 | 194600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241002 | 194500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241002 | 194400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241002 | 194300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241002 | 194200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 123 | 20241002 | 194100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241002 | 194000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241002 | 193900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241002 | 193800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241002 | 193700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241002 | 193600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241002 | 193500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241002 | 193400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241002 | 193300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241002 | 193200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241002 | 193100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241002 | 193000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241002 | 192900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241002 | 192800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241002 | 192700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241002 | 192600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241002 | 192500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241002 | 192400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241002 | 192300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241002 | 192200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241002 | 192100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241002 | 192000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241002 | 191900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241002 | 191800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241002 | 191700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241002 | 191600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241002 | 191500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241002 | 191400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241002 | 191300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241002 | 191200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 153 | 20241002 | 191100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241002 | 191000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241002 | 190900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241002 | 190800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241002 | 190700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241002 | 190600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241002 | 190500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241002 | 190400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241002 | 190300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241002 | 190200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241002 | 190100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241002 | 190000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241002 | 185900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241002 | 185800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241002 | 185700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241002 | 185600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241002 | 185500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241002 | 185400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241002 | 185300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241002 | 185200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241002 | 185100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241002 | 185000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241002 | 184900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241002 | 184800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241002 | 184700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241002 | 184600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241002 | 184500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241002 | 184400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241002 | 184300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241002 | 184200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 183 | 20241002 | 184100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241002 | 184000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241002 | 183900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241002 | 183800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241002 | 183700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241002 | 183600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241002 | 183500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241002 | 183400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241002 | 183300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241002 | 183200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241002 | 183100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241002 | 183000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241002 | 182900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241002 | 182800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241002 | 182700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241002 | 182600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241002 | 182500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241002 | 182400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241002 | 182300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241002 | 182200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241002 | 182100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241002 | 182000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241002 | 181900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241002 | 181800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241002 | 181700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241002 | 181600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241002 | 181500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241002 | 181400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241002 | 181300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241002 | 181200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 213 | 20241002 | 181100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241002 | 181000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241002 | 180900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241002 | 180800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241002 | 180700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241002 | 180600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241002 | 180500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241002 | 180400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241002 | 180300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241002 | 180200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241002 | 180100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241002 | 180000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241002 | 175900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241002 | 175800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241002 | 175700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241002 | 175600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241002 | 175500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241002 | 175400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241002 | 175300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241002 | 175200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241002 | 175100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241002 | 175000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241002 | 174900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241002 | 174800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241002 | 174700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241002 | 174600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241002 | 174500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241002 | 174400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241002 | 174300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241002 | 174200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 243 | 20241002 | 174100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241002 | 174000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241002 | 173900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241002 | 173800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241002 | 173700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241002 | 173600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241002 | 173500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241002 | 173400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241002 | 173300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20241002 | 173200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241002 | 173100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241002 | 173000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20241002 | 172900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20241002 | 172800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20241002 | 172700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20241002 | 172600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20241002 | 172500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20241002 | 172400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241002 | 172300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20241002 | 172200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241002 | 172100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20241002 | 172000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20241002 | 171900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20241002 | 171800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20241002 | 171700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20241002 | 171600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20241002 | 171500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20241002 | 171400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20241002 | 171300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20241002 | 171200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 273 | 20241002 | 171100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20241002 | 171000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20241002 | 170900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20241002 | 170800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20241002 | 170700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20241002 | 170600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20241002 | 170500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20241002 | 170400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20241002 | 170300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20241002 | 170200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20241002 | 170100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20241002 | 170000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20241002 | 165900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20241002 | 165800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20241002 | 165700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20241002 | 165600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20241002 | 165500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20241002 | 165400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20241002 | 165300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20241002 | 165200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20241002 | 165100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20241002 | 165000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20241002 | 164900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20241002 | 164800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20241002 | 164700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20241002 | 164600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20241002 | 164500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20241002 | 164400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20241002 | 164300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20241002 | 164200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 303 | 20241002 | 164100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20241002 | 164000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20241002 | 163900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20241002 | 163800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20241002 | 163700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20241002 | 163600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20241002 | 163500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20241002 | 163400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20241002 | 163300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20241002 | 163200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20241002 | 163100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20241002 | 163000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20241002 | 162900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20241002 | 162800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20241002 | 162700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20241002 | 162600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20241002 | 162500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20241002 | 162400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20241002 | 162300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20241002 | 162200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20241002 | 162100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20241002 | 162000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20241002 | 161900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20241002 | 161800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20241002 | 161700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20241002 | 161600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20241002 | 161500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20241002 | 161400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20241002 | 161300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20241002 | 161200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 333 | 20241002 | 161100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20241002 | 161000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20241002 | 160900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20241002 | 160800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20241002 | 160700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20241002 | 160600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20241002 | 160500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20241002 | 160400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20241002 | 160300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20241002 | 160200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20241002 | 160100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20241002 | 160000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 345 | 20241002 | 155900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20241002 | 155800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20241002 | 155700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 348 | 20241002 | 155600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20241002 | 155500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20241002 | 155400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20241002 | 155300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20241002 | 155200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20241002 | 155100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 354 | 20241002 | 155000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20241002 | 154900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20241002 | 154800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 357 | 20241002 | 154700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20241002 | 154600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20241002 | 154500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20241002 | 154400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20241002 | 154300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20241002 | 154200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 363 | 20241002 | 154100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 364 | 20241002 | 154000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20241002 | 153900 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20241002 | 153800 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 367 | 20241002 | 153700 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20241002 | 153600 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20241002 | 153500 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20241002 | 153400 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 371 | 20241002 | 153300 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20241002 | 153200 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 373 | 20241002 | 153100 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 0 |
| 374 | 20241002 | 153000 | 4875098210 | 7490 | 7490 | 7490 | 7490 | 11550 |
| 375 | 20241002 | 152900 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20241002 | 152800 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 377 | 20241002 | 152700 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 378 | 20241002 | 152600 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 379 | 20241002 | 152500 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 380 | 20241002 | 152400 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 381 | 20241002 | 152300 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 382 | 20241002 | 152200 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 383 | 20241002 | 152100 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 384 | 20241002 | 152000 | 4788588710 | 7430 | 7430 | 7430 | 7430 | 0 |
| 385 | 20241002 | 151900 | 4788588710 | 7430 | 7410 | 7430 | 7400 | 3297 |
| 386 | 20241002 | 151800 | 4764136310 | 7390 | 7400 | 7420 | 7390 | 1126 |
| 387 | 20241002 | 151700 | 4755804980 | 7400 | 7400 | 7430 | 7400 | 985 |
| 388 | 20241002 | 151600 | 4748509460 | 7400 | 7410 | 7430 | 7400 | 609 |
| 389 | 20241002 | 151500 | 4744000970 | 7400 | 7400 | 7410 | 7380 | 1609 |
| 390 | 20241002 | 151400 | 4732105790 | 7400 | 7390 | 7410 | 7390 | 1699 |
| 391 | 20241002 | 151300 | 4719533020 | 7400 | 7390 | 7440 | 7390 | 653 |
| 392 | 20241002 | 151200 | 4714699730 | 7440 | 7400 | 7450 | 7370 | 1707 |
| 393 | 20241002 | 151100 | 4702059170 | 7400 | 7370 | 7410 | 7370 | 570 |
| 394 | 20241002 | 151000 | 4697844420 | 7360 | 7410 | 7410 | 7360 | 2653 |
| 395 | 20241002 | 150900 | 4678284820 | 7390 | 7390 | 7410 | 7380 | 1576 |
| 396 | 20241002 | 150800 | 4666624510 | 7390 | 7370 | 7390 | 7360 | 3355 |
| 397 | 20241002 | 150700 | 4641908640 | 7370 | 7400 | 7410 | 7350 | 6605 |
| 398 | 20241002 | 150600 | 4593198710 | 7400 | 7440 | 7440 | 7390 | 1416 |
| 399 | 20241002 | 150500 | 4582723870 | 7440 | 7440 | 7450 | 7400 | 405 |
| 400 | 20241002 | 150400 | 4579717210 | 7440 | 7400 | 7440 | 7400 | 2161 |
| 401 | 20241002 | 150300 | 4563722730 | 7400 | 7450 | 7450 | 7400 | 2437 |
| 402 | 20241002 | 150200 | 4545673220 | 7420 | 7450 | 7460 | 7420 | 1475 |
| 403 | 20241002 | 150100 | 4534698100 | 7460 | 7470 | 7480 | 7410 | 3786 |
| 404 | 20241002 | 150000 | 4506500650 | 7450 | 7380 | 7490 | 7380 | 6898 |
| 405 | 20241002 | 145900 | 4455223080 | 7400 | 7430 | 7440 | 7340 | 22573 |
| 406 | 20241002 | 145800 | 4288127130 | 7430 | 7450 | 7510 | 7430 | 4763 |
| 407 | 20241002 | 145700 | 4252678410 | 7450 | 7490 | 7540 | 7420 | 14100 |
| 408 | 20241002 | 145600 | 4147381190 | 7490 | 7510 | 7640 | 7470 | 20328 |
| 409 | 20241002 | 145500 | 3994254040 | 7510 | 7580 | 7660 | 7500 | 31847 |
| 410 | 20241002 | 145400 | 3753375300 | 7600 | 7720 | 7760 | 7540 | 40275 |
| 411 | 20241002 | 145300 | 3446445770 | 7660 | 7390 | 7780 | 7390 | 136343 |
| 412 | 20241002 | 145200 | 2408427770 | 7390 | 7390 | 7390 | 7390 | 1 |
| 413 | 20241002 | 145100 | 2408420380 | 7350 | 7350 | 7350 | 7350 | 658 |
| 414 | 20241002 | 145000 | 2403584080 | 7350 | 7380 | 7380 | 7350 | 3213 |
| 415 | 20241002 | 144900 | 2379920550 | 7380 | 7400 | 7400 | 7380 | 2785 |
| 416 | 20241002 | 144800 | 2359355950 | 7390 | 7400 | 7400 | 7390 | 8 |
| 417 | 20241002 | 144700 | 2359296800 | 7400 | 7400 | 7400 | 7400 | 97 |
| 418 | 20241002 | 144600 | 2358579000 | 7400 | 7400 | 7400 | 7400 | 18 |
| 419 | 20241002 | 144500 | 2358445800 | 7400 | 7400 | 7400 | 7380 | 64 |
| 420 | 20241002 | 144400 | 2357973400 | 7380 | 7400 | 7400 | 7380 | 377 |
| 421 | 20241002 | 144300 | 2355190980 | 7400 | 7370 | 7400 | 7370 | 137 |
| 422 | 20241002 | 144200 | 2354181260 | 7370 | 7370 | 7370 | 7370 | 1329 |
| 423 | 20241002 | 144100 | 2344386530 | 7380 | 7380 | 7380 | 7380 | 1053 |
| 424 | 20241002 | 144000 | 2336615390 | 7380 | 7390 | 7390 | 7380 | 859 |
| 425 | 20241002 | 143900 | 2330272710 | 7390 | 7400 | 7400 | 7390 | 530 |
| 426 | 20241002 | 143800 | 2326353400 | 7400 | 7400 | 7400 | 7400 | 380 |
| 427 | 20241002 | 143700 | 2323541400 | 7400 | 7400 | 7400 | 7390 | 258 |
| 428 | 20241002 | 143600 | 2321633250 | 7400 | 7400 | 7400 | 7400 | 66 |
| 429 | 20241002 | 143500 | 2321144850 | 7410 | 7390 | 7410 | 7390 | 117 |
| 430 | 20241002 | 143400 | 2320280200 | 7390 | 7390 | 7390 | 7380 | 663 |
| 431 | 20241002 | 143300 | 2315387220 | 7380 | 7400 | 7400 | 7380 | 1079 |
| 432 | 20241002 | 143200 | 2307418740 | 7400 | 7400 | 7400 | 7400 | 142 |
| 433 | 20241002 | 143100 | 2306367940 | 7400 | 7400 | 7400 | 7400 | 100 |
| 434 | 20241002 | 143000 | 2305627940 | 7400 | 7410 | 7410 | 7400 | 634 |
| 435 | 20241002 | 142900 | 2300932230 | 7410 | 7410 | 7410 | 7410 | 855 |
| 436 | 20241002 | 142800 | 2294596680 | 7410 | 7420 | 7420 | 7410 | 264 |
| 437 | 20241002 | 142700 | 2292639480 | 7420 | 7420 | 7420 | 7420 | 30 |
| 438 | 20241002 | 142600 | 2292416880 | 7420 | 7420 | 7420 | 7420 | 32 |
| 439 | 20241002 | 142500 | 2292179440 | 7420 | 7420 | 7420 | 7410 | 25 |
| 440 | 20241002 | 142400 | 2291994010 | 7420 | 7420 | 7420 | 7410 | 378 |
| 441 | 20241002 | 142300 | 2289190250 | 7420 | 7420 | 7420 | 7420 | 401 |
| 442 | 20241002 | 142200 | 2286214830 | 7420 | 7430 | 7430 | 7420 | 46 |
| 443 | 20241002 | 142100 | 2285873350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 444 | 20241002 | 142000 | 2285873350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 445 | 20241002 | 141900 | 2285873350 | 7420 | 7420 | 7420 | 7420 | 16 |
| 446 | 20241002 | 141800 | 2285754630 | 7420 | 7420 | 7420 | 7420 | 68 |
| 447 | 20241002 | 141700 | 2285250070 | 7420 | 7420 | 7420 | 7420 | 1223 |
| 448 | 20241002 | 141600 | 2276175410 | 7420 | 7430 | 7430 | 7420 | 306 |
| 449 | 20241002 | 141500 | 2273903890 | 7430 | 7420 | 7430 | 7420 | 21 |
| 450 | 20241002 | 141400 | 2273747890 | 7420 | 7420 | 7420 | 7420 | 25 |
| 451 | 20241002 | 141300 | 2273562390 | 7420 | 7440 | 7440 | 7420 | 40 |
| 452 | 20241002 | 141200 | 2273265130 | 7440 | 7440 | 7440 | 7440 | 32 |
| 453 | 20241002 | 141100 | 2273027050 | 7440 | 7430 | 7450 | 7430 | 2185 |
| 454 | 20241002 | 141000 | 2256771390 | 7430 | 7440 | 7440 | 7430 | 177 |
| 455 | 20241002 | 140900 | 2255455920 | 7440 | 7430 | 7440 | 7430 | 80 |
| 456 | 20241002 | 140800 | 2254861490 | 7430 | 7440 | 7440 | 7430 | 38 |
| 457 | 20241002 | 140700 | 2254579000 | 7440 | 7430 | 7440 | 7430 | 24 |
| 458 | 20241002 | 140600 | 2254400510 | 7420 | 7430 | 7430 | 7420 | 327 |
| 459 | 20241002 | 140500 | 2251972670 | 7380 | 7430 | 7430 | 7380 | 4552 |
| 460 | 20241002 | 140400 | 2218345960 | 7430 | 7430 | 7430 | 7400 | 216 |
| 461 | 20241002 | 140300 | 2216746480 | 7430 | 7430 | 7430 | 7430 | 33 |
| 462 | 20241002 | 140200 | 2216501290 | 7430 | 7430 | 7430 | 7410 | 456 |
| 463 | 20241002 | 140100 | 2213119580 | 7430 | 7430 | 7430 | 7400 | 1680 |
| 464 | 20241002 | 140000 | 2200680720 | 7430 | 7430 | 7430 | 7430 | 94 |
| 465 | 20241002 | 135900 | 2199982300 | 7420 | 7420 | 7420 | 7410 | 361 |
| 466 | 20241002 | 135800 | 2197305680 | 7420 | 7420 | 7420 | 7420 | 264 |
| 467 | 20241002 | 135700 | 2195346800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 468 | 20241002 | 135600 | 2195346800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 469 | 20241002 | 135500 | 2195346800 | 7430 | 7440 | 7440 | 7430 | 117 |
| 470 | 20241002 | 135400 | 2194477360 | 7440 | 7430 | 7440 | 7430 | 312 |
| 471 | 20241002 | 135300 | 2192158620 | 7430 | 7430 | 7430 | 7430 | 77 |
| 472 | 20241002 | 135200 | 2191586510 | 7430 | 7440 | 7440 | 7430 | 157 |
| 473 | 20241002 | 135100 | 2190419920 | 7430 | 7430 | 7430 | 7430 | 32 |
| 474 | 20241002 | 135000 | 2190182160 | 7430 | 7430 | 7430 | 7430 | 273 |
| 475 | 20241002 | 134900 | 2188153770 | 7430 | 7440 | 7440 | 7430 | 103 |
| 476 | 20241002 | 134800 | 2187387480 | 7430 | 7430 | 7430 | 7430 | 299 |
| 477 | 20241002 | 134700 | 2185165910 | 7430 | 7430 | 7430 | 7430 | 107 |
| 478 | 20241002 | 134600 | 2184370900 | 7430 | 7390 | 7430 | 7390 | 299 |
| 479 | 20241002 | 134500 | 2182155920 | 7400 | 7380 | 7400 | 7380 | 11 |
| 480 | 20241002 | 134400 | 2182074700 | 7380 | 7400 | 7400 | 7380 | 138 |
| 481 | 20241002 | 134300 | 2181053560 | 7380 | 7380 | 7380 | 7380 | 6 |
| 482 | 20241002 | 134200 | 2181009280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 483 | 20241002 | 134100 | 2181009280 | 7380 | 7380 | 7380 | 7380 | 324 |
| 484 | 20241002 | 134000 | 2178618160 | 7380 | 7390 | 7390 | 7370 | 1512 |
| 485 | 20241002 | 133900 | 2167454670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 486 | 20241002 | 133800 | 2167454670 | 7400 | 7390 | 7400 | 7390 | 109 |
| 487 | 20241002 | 133700 | 2166648890 | 7390 | 7400 | 7400 | 7390 | 34 |
| 488 | 20241002 | 133600 | 2166397560 | 7400 | 7400 | 7400 | 7400 | 410 |
| 489 | 20241002 | 133500 | 2163363560 | 7400 | 7400 | 7400 | 7400 | 10 |
| 490 | 20241002 | 133400 | 2163289560 | 7400 | 7390 | 7420 | 7390 | 2431 |
| 491 | 20241002 | 133300 | 2145313140 | 7390 | 7410 | 7410 | 7390 | 1079 |
| 492 | 20241002 | 133200 | 2137327940 | 7410 | 7420 | 7420 | 7410 | 85 |
| 493 | 20241002 | 133100 | 2136697450 | 7420 | 7430 | 7430 | 7420 | 1372 |
| 494 | 20241002 | 133000 | 2126517180 | 7420 | 7420 | 7420 | 7420 | 508 |
| 495 | 20241002 | 132900 | 2122747820 | 7420 | 7420 | 7430 | 7420 | 7 |
| 496 | 20241002 | 132800 | 2122695860 | 7430 | 7430 | 7440 | 7430 | 104 |
| 497 | 20241002 | 132700 | 2121923030 | 7430 | 7410 | 7430 | 7410 | 369 |
| 498 | 20241002 | 132600 | 2119185260 | 7390 | 7400 | 7400 | 7390 | 3978 |
| 499 | 20241002 | 132500 | 2089786830 | 7400 | 7400 | 7420 | 7400 | 522 |
| 500 | 20241002 | 132400 | 2085922510 | 7400 | 7410 | 7430 | 7400 | 467 |
| 501 | 20241002 | 132300 | 2082466540 | 7410 | 7420 | 7420 | 7410 | 1331 |
| 502 | 20241002 | 132200 | 2072601900 | 7430 | 7420 | 7430 | 7420 | 49 |
| 503 | 20241002 | 132100 | 2072238310 | 7420 | 7440 | 7440 | 7420 | 1644 |
| 504 | 20241002 | 132000 | 2060023090 | 7440 | 7440 | 7440 | 7440 | 12 |
| 505 | 20241002 | 131900 | 2059933810 | 7440 | 7440 | 7450 | 7440 | 168 |
| 506 | 20241002 | 131800 | 2058683830 | 7440 | 7440 | 7440 | 7440 | 398 |
| 507 | 20241002 | 131700 | 2055722710 | 7440 | 7430 | 7450 | 7430 | 755 |
| 508 | 20241002 | 131600 | 2050103960 | 7430 | 7440 | 7440 | 7430 | 875 |
| 509 | 20241002 | 131500 | 2043594350 | 7440 | 7440 | 7440 | 7440 | 0 |
| 510 | 20241002 | 131400 | 2043594350 | 7440 | 7460 | 7460 | 7440 | 686 |
| 511 | 20241002 | 131300 | 2038486220 | 7460 | 7460 | 7460 | 7460 | 18 |
| 512 | 20241002 | 131200 | 2038351940 | 7470 | 7450 | 7470 | 7450 | 100 |
| 513 | 20241002 | 131100 | 2037606420 | 7440 | 7440 | 7440 | 7440 | 4 |
| 514 | 20241002 | 131000 | 2037576660 | 7440 | 7450 | 7450 | 7440 | 31 |
| 515 | 20241002 | 130900 | 2037345970 | 7450 | 7450 | 7450 | 7450 | 204 |
| 516 | 20241002 | 130800 | 2035826170 | 7450 | 7480 | 7480 | 7450 | 21 |
| 517 | 20241002 | 130700 | 2035669690 | 7450 | 7450 | 7450 | 7450 | 131 |
| 518 | 20241002 | 130600 | 2034693740 | 7440 | 7480 | 7480 | 7440 | 1203 |
| 519 | 20241002 | 130500 | 2025738330 | 7460 | 7460 | 7460 | 7460 | 56 |
| 520 | 20241002 | 130400 | 2025320570 | 7450 | 7450 | 7450 | 7450 | 141 |
| 521 | 20241002 | 130300 | 2024270120 | 7480 | 7450 | 7480 | 7450 | 526 |
| 522 | 20241002 | 130200 | 2020351390 | 7450 | 7490 | 7490 | 7450 | 24 |
| 523 | 20241002 | 130100 | 2020172430 | 7450 | 7510 | 7510 | 7450 | 4915 |
| 524 | 20241002 | 130000 | 1983500490 | 7490 | 7510 | 7510 | 7490 | 1151 |
| 525 | 20241002 | 125900 | 1974872170 | 7510 | 7510 | 7510 | 7510 | 6 |
| 526 | 20241002 | 125800 | 1974827110 | 7500 | 7500 | 7500 | 7500 | 52 |
| 527 | 20241002 | 125700 | 1974437110 | 7500 | 7490 | 7500 | 7490 | 35 |
| 528 | 20241002 | 125600 | 1974174740 | 7490 | 7520 | 7520 | 7490 | 23 |
| 529 | 20241002 | 125500 | 1974002410 | 7530 | 7510 | 7530 | 7490 | 2237 |
| 530 | 20241002 | 125400 | 1957240960 | 7540 | 7530 | 7540 | 7500 | 3001 |
| 531 | 20241002 | 125300 | 1934723650 | 7550 | 7510 | 7550 | 7510 | 123 |
| 532 | 20241002 | 125200 | 1933797800 | 7560 | 7560 | 7570 | 7500 | 3435 |
| 533 | 20241002 | 125100 | 1907909120 | 7550 | 7560 | 7560 | 7500 | 2198 |
| 534 | 20241002 | 125000 | 1891330910 | 7570 | 7530 | 7590 | 7530 | 12885 |
| 535 | 20241002 | 124900 | 1793980110 | 7520 | 7510 | 7520 | 7500 | 1568 |
| 536 | 20241002 | 124800 | 1782193510 | 7510 | 7500 | 7510 | 7500 | 965 |
| 537 | 20241002 | 124700 | 1774946870 | 7510 | 7490 | 7510 | 7490 | 7269 |
| 538 | 20241002 | 124600 | 1720424960 | 7490 | 7460 | 7490 | 7460 | 895 |
| 539 | 20241002 | 124500 | 1713726390 | 7460 | 7460 | 7460 | 7460 | 8 |
| 540 | 20241002 | 124400 | 1713666710 | 7470 | 7470 | 7470 | 7470 | 550 |
| 541 | 20241002 | 124300 | 1709558210 | 7470 | 7490 | 7490 | 7470 | 748 |
| 542 | 20241002 | 124200 | 1703963210 | 7500 | 7500 | 7500 | 7470 | 607 |
| 543 | 20241002 | 124100 | 1699422890 | 7500 | 7500 | 7500 | 7470 | 682 |
| 544 | 20241002 | 124000 | 1694309360 | 7500 | 7500 | 7500 | 7500 | 1231 |
| 545 | 20241002 | 123900 | 1685076860 | 7500 | 7490 | 7500 | 7490 | 1013 |
| 546 | 20241002 | 123800 | 1677481450 | 7480 | 7460 | 7490 | 7440 | 1808 |
| 547 | 20241002 | 123700 | 1663984240 | 7440 | 7460 | 7460 | 7440 | 150 |
| 548 | 20241002 | 123600 | 1662866240 | 7460 | 7440 | 7460 | 7440 | 18 |
| 549 | 20241002 | 123500 | 1662732220 | 7460 | 7460 | 7460 | 7460 | 0 |
| 550 | 20241002 | 123400 | 1662732220 | 7460 | 7440 | 7460 | 7440 | 102 |
| 551 | 20241002 | 123300 | 1661971340 | 7460 | 7460 | 7460 | 7460 | 50 |
| 552 | 20241002 | 123200 | 1661598340 | 7460 | 7460 | 7470 | 7440 | 547 |
| 553 | 20241002 | 123100 | 1657519540 | 7450 | 7460 | 7460 | 7450 | 1403 |
| 554 | 20241002 | 123000 | 1647067160 | 7460 | 7460 | 7460 | 7460 | 139 |
| 555 | 20241002 | 122900 | 1646030220 | 7470 | 7460 | 7470 | 7430 | 637 |
| 556 | 20241002 | 122800 | 1641288210 | 7450 | 7450 | 7450 | 7450 | 500 |
| 557 | 20241002 | 122700 | 1637563210 | 7460 | 7460 | 7460 | 7460 | 94 |
| 558 | 20241002 | 122600 | 1636861970 | 7460 | 7460 | 7460 | 7460 | 91 |
| 559 | 20241002 | 122500 | 1636183110 | 7460 | 7460 | 7460 | 7450 | 1099 |
| 560 | 20241002 | 122400 | 1627985470 | 7450 | 7460 | 7460 | 7450 | 791 |
| 561 | 20241002 | 122300 | 1622092130 | 7460 | 7460 | 7460 | 7460 | 431 |
| 562 | 20241002 | 122200 | 1618876870 | 7470 | 7470 | 7470 | 7470 | 4 |
| 563 | 20241002 | 122100 | 1618846990 | 7470 | 7480 | 7490 | 7450 | 472 |
| 564 | 20241002 | 122000 | 1615320270 | 7450 | 7480 | 7480 | 7450 | 270 |
| 565 | 20241002 | 121900 | 1613304510 | 7450 | 7460 | 7470 | 7450 | 479 |
| 566 | 20241002 | 121800 | 1609735710 | 7450 | 7450 | 7450 | 7450 | 250 |
| 567 | 20241002 | 121700 | 1607873210 | 7450 | 7490 | 7490 | 7450 | 96 |
| 568 | 20241002 | 121600 | 1607157760 | 7480 | 7450 | 7480 | 7450 | 642 |
| 569 | 20241002 | 121500 | 1602368860 | 7450 | 7470 | 7470 | 7450 | 1826 |
| 570 | 20241002 | 121400 | 1588760020 | 7470 | 7480 | 7500 | 7470 | 146 |
| 571 | 20241002 | 121300 | 1587666440 | 7470 | 7500 | 7500 | 7460 | 751 |
| 572 | 20241002 | 121200 | 1582051870 | 7500 | 7500 | 7500 | 7480 | 1416 |
| 573 | 20241002 | 121100 | 1571433950 | 7500 | 7500 | 7500 | 7480 | 512 |
| 574 | 20241002 | 121000 | 1567597020 | 7500 | 7500 | 7500 | 7490 | 298 |
| 575 | 20241002 | 120900 | 1565362120 | 7510 | 7510 | 7520 | 7510 | 379 |
| 576 | 20241002 | 120800 | 1562515820 | 7510 | 7520 | 7520 | 7480 | 206 |
| 577 | 20241002 | 120700 | 1560973020 | 7520 | 7520 | 7520 | 7480 | 2974 |
| 578 | 20241002 | 120600 | 1538661150 | 7510 | 7510 | 7530 | 7510 | 1856 |
| 579 | 20241002 | 120500 | 1524715080 | 7500 | 7500 | 7500 | 7480 | 1937 |
| 580 | 20241002 | 120400 | 1510190340 | 7500 | 7480 | 7510 | 7470 | 986 |
| 581 | 20241002 | 120300 | 1502821890 | 7470 | 7530 | 7530 | 7470 | 2370 |
| 582 | 20241002 | 120200 | 1484994920 | 7510 | 7530 | 7530 | 7510 | 3179 |
| 583 | 20241002 | 120100 | 1461087470 | 7500 | 7420 | 7530 | 7420 | 12949 |
| 584 | 20241002 | 120000 | 1364256930 | 7410 | 7410 | 7410 | 7410 | 18 |
| 585 | 20241002 | 115900 | 1364123550 | 7410 | 7400 | 7420 | 7400 | 352 |
| 586 | 20241002 | 115800 | 1361512080 | 7400 | 7410 | 7410 | 7400 | 107 |
| 587 | 20241002 | 115700 | 1360719270 | 7390 | 7400 | 7400 | 7390 | 671 |
| 588 | 20241002 | 115600 | 1355756970 | 7410 | 7410 | 7410 | 7410 | 9 |
| 589 | 20241002 | 115500 | 1355690280 | 7420 | 7430 | 7430 | 7420 | 464 |
| 590 | 20241002 | 115400 | 1352245050 | 7430 | 7420 | 7430 | 7420 | 988 |
| 591 | 20241002 | 115300 | 1344908350 | 7420 | 7420 | 7420 | 7420 | 762 |
| 592 | 20241002 | 115200 | 1339254310 | 7400 | 7400 | 7410 | 7400 | 573 |
| 593 | 20241002 | 115100 | 1335010000 | 7400 | 7410 | 7410 | 7400 | 905 |
| 594 | 20241002 | 115000 | 1328307920 | 7410 | 7410 | 7410 | 7410 | 1 |
| 595 | 20241002 | 114900 | 1328300510 | 7410 | 7410 | 7410 | 7410 | 136 |
| 596 | 20241002 | 114800 | 1327292750 | 7420 | 7400 | 7420 | 7400 | 834 |
| 597 | 20241002 | 114700 | 1321121110 | 7400 | 7390 | 7400 | 7390 | 602 |
| 598 | 20241002 | 114600 | 1316666870 | 7390 | 7400 | 7400 | 7390 | 511 |
| 599 | 20241002 | 114500 | 1312885510 | 7410 | 7420 | 7420 | 7410 | 443 |
| 600 | 20241002 | 114400 | 1309601730 | 7420 | 7440 | 7440 | 7410 | 1123 |
| 601 | 20241002 | 114300 | 1301263960 | 7440 | 7440 | 7460 | 7440 | 84 |
| 602 | 20241002 | 114200 | 1300638430 | 7470 | 7430 | 7470 | 7430 | 3700 |
| 603 | 20241002 | 114100 | 1273047760 | 7440 | 7400 | 7440 | 7390 | 1485 |
| 604 | 20241002 | 114000 | 1262028000 | 7400 | 7390 | 7410 | 7390 | 665 |
| 605 | 20241002 | 113900 | 1257106740 | 7390 | 7380 | 7390 | 7380 | 509 |
| 606 | 20241002 | 113800 | 1253349360 | 7380 | 7400 | 7400 | 7380 | 802 |
| 607 | 20241002 | 113700 | 1247418600 | 7380 | 7380 | 7380 | 7360 | 1036 |
| 608 | 20241002 | 113600 | 1239777640 | 7380 | 7390 | 7400 | 7370 | 801 |
| 609 | 20241002 | 113500 | 1233866030 | 7400 | 7400 | 7410 | 7380 | 1288 |
| 610 | 20241002 | 113400 | 1224354250 | 7410 | 7370 | 7410 | 7370 | 2465 |
| 611 | 20241002 | 113300 | 1206105230 | 7360 | 7390 | 7390 | 7360 | 904 |
| 612 | 20241002 | 113200 | 1199448850 | 7390 | 7390 | 7400 | 7350 | 1792 |
| 613 | 20241002 | 113100 | 1186251080 | 7390 | 7410 | 7430 | 7390 | 2715 |
| 614 | 20241002 | 113000 | 1166144270 | 7400 | 7460 | 7510 | 7400 | 17330 |
| 615 | 20241002 | 112900 | 1036718590 | 7440 | 7360 | 7470 | 7360 | 12072 |
| 616 | 20241002 | 112800 | 947050370 | 7360 | 7330 | 7360 | 7330 | 2552 |
| 617 | 20241002 | 112700 | 928313680 | 7320 | 7320 | 7330 | 7320 | 392 |
| 618 | 20241002 | 112600 | 925443160 | 7330 | 7330 | 7330 | 7320 | 124 |
| 619 | 20241002 | 112500 | 924535180 | 7320 | 7310 | 7330 | 7310 | 939 |
| 620 | 20241002 | 112400 | 917665730 | 7310 | 7290 | 7310 | 7290 | 551 |
| 621 | 20241002 | 112300 | 913644910 | 7290 | 7300 | 7300 | 7290 | 496 |
| 622 | 20241002 | 112200 | 910025770 | 7300 | 7290 | 7300 | 7290 | 1186 |
| 623 | 20241002 | 112100 | 901379770 | 7270 | 7310 | 7310 | 7270 | 286 |
| 624 | 20241002 | 112000 | 899292270 | 7300 | 7270 | 7300 | 7270 | 2213 |
| 625 | 20241002 | 111900 | 883137720 | 7290 | 7300 | 7300 | 7290 | 2826 |
| 626 | 20241002 | 111800 | 862514950 | 7300 | 7300 | 7300 | 7300 | 22 |
| 627 | 20241002 | 111700 | 862354350 | 7300 | 7300 | 7300 | 7280 | 120 |
| 628 | 20241002 | 111600 | 861480410 | 7300 | 7300 | 7300 | 7300 | 312 |
| 629 | 20241002 | 111500 | 859202810 | 7300 | 7300 | 7300 | 7300 | 718 |
| 630 | 20241002 | 111400 | 853961410 | 7300 | 7310 | 7310 | 7300 | 127 |
| 631 | 20241002 | 111300 | 853034090 | 7300 | 7280 | 7300 | 7280 | 4256 |
| 632 | 20241002 | 111200 | 821985570 | 7280 | 7280 | 7280 | 7280 | 23 |
| 633 | 20241002 | 111100 | 821818130 | 7280 | 7260 | 7280 | 7260 | 276 |
| 634 | 20241002 | 111000 | 819812460 | 7260 | 7260 | 7260 | 7260 | 60 |
| 635 | 20241002 | 110900 | 819376860 | 7260 | 7260 | 7260 | 7260 | 101 |
| 636 | 20241002 | 110800 | 818643600 | 7260 | 7260 | 7260 | 7260 | 10 |
| 637 | 20241002 | 110700 | 818571000 | 7260 | 7260 | 7260 | 7260 | 93 |
| 638 | 20241002 | 110600 | 817895820 | 7260 | 7260 | 7260 | 7260 | 275 |
| 639 | 20241002 | 110500 | 815899320 | 7260 | 7270 | 7270 | 7260 | 209 |
| 640 | 20241002 | 110400 | 814381950 | 7270 | 7250 | 7270 | 7250 | 876 |
| 641 | 20241002 | 110300 | 808029610 | 7260 | 7260 | 7260 | 7260 | 6 |
| 642 | 20241002 | 110200 | 807986050 | 7260 | 7260 | 7260 | 7260 | 110 |
| 643 | 20241002 | 110100 | 807187450 | 7250 | 7250 | 7250 | 7250 | 430 |
| 644 | 20241002 | 110000 | 804069950 | 7260 | 7260 | 7260 | 7260 | 147 |
| 645 | 20241002 | 105900 | 803002730 | 7260 | 7260 | 7260 | 7260 | 83 |
| 646 | 20241002 | 105800 | 802400150 | 7260 | 7220 | 7260 | 7210 | 1205 |
| 647 | 20241002 | 105700 | 793694370 | 7220 | 7220 | 7230 | 7220 | 925 |
| 648 | 20241002 | 105600 | 787015860 | 7220 | 7220 | 7220 | 7210 | 566 |
| 649 | 20241002 | 105500 | 782933290 | 7220 | 7230 | 7230 | 7220 | 2119 |
| 650 | 20241002 | 105400 | 767631750 | 7240 | 7240 | 7250 | 7240 | 205 |
| 651 | 20241002 | 105300 | 766147530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 652 | 20241002 | 105200 | 766147530 | 7240 | 7240 | 7240 | 7240 | 759 |
| 653 | 20241002 | 105100 | 760652370 | 7250 | 7260 | 7260 | 7250 | 183 |
| 654 | 20241002 | 105000 | 759325500 | 7260 | 7260 | 7260 | 7260 | 64 |
| 655 | 20241002 | 104900 | 758860860 | 7260 | 7260 | 7260 | 7260 | 244 |
| 656 | 20241002 | 104800 | 757089420 | 7240 | 7270 | 7270 | 7240 | 325 |
| 657 | 20241002 | 104700 | 754727390 | 7240 | 7240 | 7240 | 7240 | 10 |
| 658 | 20241002 | 104600 | 754654990 | 7240 | 7240 | 7240 | 7240 | 26 |
| 659 | 20241002 | 104500 | 754466750 | 7230 | 7260 | 7260 | 7230 | 799 |
| 660 | 20241002 | 104400 | 748682250 | 7260 | 7260 | 7260 | 7260 | 53 |
| 661 | 20241002 | 104300 | 748297470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 662 | 20241002 | 104200 | 748297470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 663 | 20241002 | 104100 | 748297470 | 7260 | 7260 | 7260 | 7260 | 288 |
| 664 | 20241002 | 104000 | 746206590 | 7260 | 7290 | 7290 | 7260 | 115 |
| 665 | 20241002 | 103900 | 745369400 | 7290 | 7280 | 7290 | 7280 | 22 |
| 666 | 20241002 | 103800 | 745209130 | 7260 | 7260 | 7260 | 7260 | 6 |
| 667 | 20241002 | 103700 | 745165570 | 7260 | 7270 | 7270 | 7260 | 855 |
| 668 | 20241002 | 103600 | 738956360 | 7270 | 7280 | 7280 | 7270 | 86 |
| 669 | 20241002 | 103500 | 738331060 | 7300 | 7270 | 7300 | 7270 | 586 |
| 670 | 20241002 | 103400 | 734062510 | 7270 | 7300 | 7300 | 7270 | 583 |
| 671 | 20241002 | 103300 | 729813460 | 7300 | 7290 | 7300 | 7290 | 371 |
| 672 | 20241002 | 103200 | 727107860 | 7280 | 7290 | 7290 | 7260 | 2021 |
| 673 | 20241002 | 103100 | 712391850 | 7290 | 7270 | 7300 | 7270 | 4318 |
| 674 | 20241002 | 103000 | 680916340 | 7280 | 7280 | 7290 | 7280 | 692 |
| 675 | 20241002 | 102900 | 675878290 | 7280 | 7260 | 7280 | 7260 | 672 |
| 676 | 20241002 | 102800 | 670995070 | 7250 | 7250 | 7250 | 7250 | 358 |
| 677 | 20241002 | 102700 | 668399570 | 7250 | 7250 | 7250 | 7250 | 1478 |
| 678 | 20241002 | 102600 | 657684070 | 7250 | 7240 | 7250 | 7240 | 231 |
| 679 | 20241002 | 102500 | 656011620 | 7230 | 7230 | 7240 | 7230 | 120 |
| 680 | 20241002 | 102400 | 655143920 | 7230 | 7250 | 7250 | 7230 | 260 |
| 681 | 20241002 | 102300 | 653261230 | 7240 | 7240 | 7240 | 7240 | 208 |
| 682 | 20241002 | 102200 | 651755310 | 7240 | 7240 | 7240 | 7230 | 604 |
| 683 | 20241002 | 102100 | 647383350 | 7220 | 7220 | 7230 | 7220 | 1219 |
| 684 | 20241002 | 102000 | 638581130 | 7240 | 7240 | 7240 | 7230 | 131 |
| 685 | 20241002 | 101900 | 637633940 | 7230 | 7230 | 7240 | 7230 | 584 |
| 686 | 20241002 | 101800 | 633411610 | 7230 | 7230 | 7230 | 7230 | 245 |
| 687 | 20241002 | 101700 | 631640260 | 7230 | 7230 | 7230 | 7220 | 142 |
| 688 | 20241002 | 101600 | 630613700 | 7220 | 7230 | 7230 | 7220 | 28 |
| 689 | 20241002 | 101500 | 630411310 | 7220 | 7220 | 7220 | 7220 | 396 |
| 690 | 20241002 | 101400 | 627552190 | 7220 | 7230 | 7230 | 7220 | 590 |
| 691 | 20241002 | 101300 | 623292280 | 7230 | 7230 | 7230 | 7230 | 392 |
| 692 | 20241002 | 101200 | 620458120 | 7230 | 7230 | 7230 | 7230 | 231 |
| 693 | 20241002 | 101100 | 618787990 | 7230 | 7220 | 7230 | 7220 | 232 |
| 694 | 20241002 | 101000 | 617110960 | 7220 | 7220 | 7220 | 7220 | 416 |
| 695 | 20241002 | 100900 | 614107440 | 7220 | 7230 | 7230 | 7220 | 71 |
| 696 | 20241002 | 100800 | 613594720 | 7230 | 7220 | 7230 | 7220 | 245 |
| 697 | 20241002 | 100700 | 611824260 | 7210 | 7220 | 7220 | 7210 | 16 |
| 698 | 20241002 | 100600 | 611708750 | 7220 | 7210 | 7220 | 7210 | 305 |
| 699 | 20241002 | 100500 | 609506660 | 7210 | 7200 | 7210 | 7200 | 212 |
| 700 | 20241002 | 100400 | 607978640 | 7200 | 7200 | 7200 | 7200 | 13 |
| 701 | 20241002 | 100300 | 607885040 | 7200 | 7190 | 7200 | 7180 | 2290 |
| 702 | 20241002 | 100200 | 591420440 | 7190 | 7210 | 7210 | 7190 | 883 |
| 703 | 20241002 | 100100 | 585071580 | 7210 | 7210 | 7210 | 7200 | 52 |
| 704 | 20241002 | 100000 | 584697150 | 7210 | 7210 | 7210 | 7210 | 4 |
| 705 | 20241002 | 095900 | 584668310 | 7210 | 7190 | 7210 | 7190 | 143 |
| 706 | 20241002 | 095800 | 583637480 | 7190 | 7200 | 7200 | 7190 | 353 |
| 707 | 20241002 | 095700 | 581097410 | 7200 | 7200 | 7200 | 7200 | 101 |
| 708 | 20241002 | 095600 | 580370210 | 7210 | 7220 | 7220 | 7210 | 205 |
| 709 | 20241002 | 095500 | 578891660 | 7230 | 7210 | 7230 | 7200 | 1712 |
| 710 | 20241002 | 095400 | 566530530 | 7210 | 7200 | 7210 | 7200 | 1632 |
| 711 | 20241002 | 095300 | 554770740 | 7190 | 7190 | 7190 | 7190 | 33 |
| 712 | 20241002 | 095200 | 554533470 | 7210 | 7170 | 7220 | 7170 | 471 |
| 713 | 20241002 | 095100 | 551153530 | 7160 | 7190 | 7220 | 7160 | 5964 |
| 714 | 20241002 | 095000 | 508264620 | 7190 | 7190 | 7190 | 7190 | 12 |
| 715 | 20241002 | 094900 | 508178340 | 7180 | 7180 | 7180 | 7180 | 81 |
| 716 | 20241002 | 094800 | 507596760 | 7170 | 7190 | 7190 | 7170 | 575 |
| 717 | 20241002 | 094700 | 503469270 | 7190 | 7190 | 7200 | 7190 | 1009 |
| 718 | 20241002 | 094600 | 496209340 | 7190 | 7190 | 7200 | 7190 | 84 |
| 719 | 20241002 | 094500 | 495605370 | 7190 | 7200 | 7200 | 7190 | 35 |
| 720 | 20241002 | 094400 | 495353570 | 7200 | 7200 | 7200 | 7190 | 261 |
| 721 | 20241002 | 094300 | 493474880 | 7200 | 7170 | 7200 | 7170 | 992 |
| 722 | 20241002 | 094200 | 486337870 | 7180 | 7180 | 7180 | 7170 | 247 |
| 723 | 20241002 | 094100 | 484564550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 724 | 20241002 | 094000 | 484564550 | 7160 | 7180 | 7180 | 7160 | 487 |
| 725 | 20241002 | 093900 | 481069800 | 7170 | 7160 | 7170 | 7160 | 440 |
| 726 | 20241002 | 093800 | 477917640 | 7160 | 7160 | 7160 | 7160 | 349 |
| 727 | 20241002 | 093700 | 475418800 | 7160 | 7130 | 7160 | 7130 | 3073 |
| 728 | 20241002 | 093600 | 453437550 | 7140 | 7140 | 7140 | 7140 | 5 |
| 729 | 20241002 | 093500 | 453401850 | 7140 | 7140 | 7140 | 7140 | 920 |
| 730 | 20241002 | 093400 | 446833050 | 7150 | 7160 | 7160 | 7140 | 70 |
| 731 | 20241002 | 093300 | 446332480 | 7160 | 7140 | 7160 | 7140 | 49 |
| 732 | 20241002 | 093200 | 445982400 | 7130 | 7130 | 7130 | 7120 | 1510 |
| 733 | 20241002 | 093100 | 435217150 | 7130 | 7130 | 7130 | 7130 | 342 |
| 734 | 20241002 | 093000 | 432778690 | 7130 | 7130 | 7130 | 7130 | 513 |
| 735 | 20241002 | 092900 | 429121000 | 7130 | 7130 | 7130 | 7130 | 116 |
| 736 | 20241002 | 092800 | 428293920 | 7140 | 7160 | 7160 | 7140 | 531 |
| 737 | 20241002 | 092700 | 424495210 | 7180 | 7160 | 7200 | 7160 | 1515 |
| 738 | 20241002 | 092600 | 413611280 | 7150 | 7130 | 7150 | 7130 | 2072 |
| 739 | 20241002 | 092500 | 398802320 | 7110 | 7110 | 7120 | 7110 | 1033 |
| 740 | 20241002 | 092400 | 391447600 | 7110 | 7120 | 7120 | 7110 | 131 |
| 741 | 20241002 | 092300 | 390516160 | 7120 | 7120 | 7120 | 7110 | 402 |
| 742 | 20241002 | 092200 | 387655530 | 7120 | 7100 | 7120 | 7100 | 860 |
| 743 | 20241002 | 092100 | 381546880 | 7100 | 7110 | 7110 | 7100 | 713 |
| 744 | 20241002 | 092000 | 376477850 | 7110 | 7110 | 7110 | 7100 | 155 |
| 745 | 20241002 | 091900 | 375376800 | 7110 | 7120 | 7120 | 7100 | 279 |
| 746 | 20241002 | 091800 | 373393420 | 7120 | 7110 | 7120 | 7100 | 586 |
| 747 | 20241002 | 091700 | 369225670 | 7100 | 7120 | 7120 | 7080 | 6278 |
| 748 | 20241002 | 091600 | 324658360 | 7130 | 7140 | 7140 | 7130 | 3087 |
| 749 | 20241002 | 091500 | 302635210 | 7140 | 7150 | 7150 | 7140 | 274 |
| 750 | 20241002 | 091400 | 300677830 | 7150 | 7140 | 7160 | 7140 | 783 |
| 751 | 20241002 | 091300 | 295075220 | 7140 | 7160 | 7160 | 7130 | 331 |
| 752 | 20241002 | 091200 | 292711590 | 7130 | 7130 | 7160 | 7120 | 404 |
| 753 | 20241002 | 091100 | 289831000 | 7120 | 7110 | 7130 | 7110 | 457 |
| 754 | 20241002 | 091000 | 286579240 | 7110 | 7110 | 7110 | 7100 | 348 |
| 755 | 20241002 | 090900 | 284105820 | 7110 | 7100 | 7110 | 7100 | 1075 |
| 756 | 20241002 | 090800 | 276471720 | 7100 | 7110 | 7110 | 7100 | 3015 |
| 757 | 20241002 | 090700 | 255064750 | 7100 | 7100 | 7120 | 7080 | 5496 |
| 758 | 20241002 | 090600 | 216023330 | 7100 | 7110 | 7110 | 7090 | 822 |
| 759 | 20241002 | 090500 | 210188760 | 7110 | 7090 | 7110 | 7080 | 455 |
| 760 | 20241002 | 090400 | 206963100 | 7090 | 7100 | 7120 | 7080 | 4367 |
| 761 | 20241002 | 090300 | 175978730 | 7100 | 7110 | 7110 | 7090 | 4160 |
| 762 | 20241002 | 090200 | 146451610 | 7110 | 7100 | 7120 | 7090 | 3193 |
| 763 | 20241002 | 090100 | 123748460 | 7100 | 7120 | 7130 | 7100 | 4494 |
| 764 | 20241002 | 090000 | 91755220 | 7120 | 7120 | 7240 | 7100 | 12855 |