29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 3 | 20230620 | 183600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20230620 | 183500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20230620 | 183400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20230620 | 183300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20230620 | 183200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20230620 | 183100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20230620 | 183000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20230620 | 182900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20230620 | 182800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20230620 | 182700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20230620 | 182600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20230620 | 182500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20230620 | 182400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20230620 | 182300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20230620 | 182200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20230620 | 182100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20230620 | 182000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20230620 | 181900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20230620 | 181800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20230620 | 181700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20230620 | 181600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20230620 | 181500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20230620 | 181400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20230620 | 181300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20230620 | 181200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20230620 | 181100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20230620 | 181000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20230620 | 180900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20230620 | 180800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20230620 | 180700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 33 | 20230620 | 180600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20230620 | 180500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20230620 | 180400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20230620 | 180300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20230620 | 180200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20230620 | 180100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20230620 | 180000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20230620 | 175900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20230620 | 175800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20230620 | 175700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20230620 | 175600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20230620 | 175500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20230620 | 175400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20230620 | 175300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20230620 | 175200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20230620 | 175100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20230620 | 175000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20230620 | 174900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20230620 | 174800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20230620 | 174700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20230620 | 174600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20230620 | 174500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20230620 | 174400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20230620 | 174300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20230620 | 174200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20230620 | 174100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20230620 | 174000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20230620 | 173900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20230620 | 173800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20230620 | 173700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 63 | 20230620 | 173600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20230620 | 173500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20230620 | 173400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20230620 | 173300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20230620 | 173200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20230620 | 173100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20230620 | 173000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20230620 | 172900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20230620 | 172800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20230620 | 172700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20230620 | 172600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20230620 | 172500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20230620 | 172400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20230620 | 172300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20230620 | 172200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20230620 | 172100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20230620 | 172000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20230620 | 171900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20230620 | 171800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20230620 | 171700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20230620 | 171600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20230620 | 171500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20230620 | 171400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20230620 | 171300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20230620 | 171200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20230620 | 171100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20230620 | 171000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20230620 | 170900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20230620 | 170800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20230620 | 170700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 93 | 20230620 | 170600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20230620 | 170500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20230620 | 170400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20230620 | 170300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20230620 | 170200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20230620 | 170100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20230620 | 170000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20230620 | 165900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20230620 | 165800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20230620 | 165700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20230620 | 165600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20230620 | 165500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20230620 | 165400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20230620 | 165300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20230620 | 165200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20230620 | 165100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20230620 | 165000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20230620 | 164900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20230620 | 164800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20230620 | 164700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20230620 | 164600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20230620 | 164500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20230620 | 164400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20230620 | 164300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20230620 | 164200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20230620 | 164100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20230620 | 164000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20230620 | 163900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20230620 | 163800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20230620 | 163700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 123 | 20230620 | 163600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20230620 | 163500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20230620 | 163400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20230620 | 163300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20230620 | 163200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20230620 | 163100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20230620 | 163000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20230620 | 162900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20230620 | 162800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20230620 | 162700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20230620 | 162600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20230620 | 162500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20230620 | 162400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20230620 | 162300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20230620 | 162200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20230620 | 162100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20230620 | 162000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20230620 | 161900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20230620 | 161800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20230620 | 161700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20230620 | 161600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20230620 | 161500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20230620 | 161400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20230620 | 161300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20230620 | 161200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20230620 | 161100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20230620 | 161000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20230620 | 160900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20230620 | 160800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20230620 | 160700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 153 | 20230620 | 160600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20230620 | 160500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20230620 | 160400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20230620 | 160300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20230620 | 160200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20230620 | 160100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20230620 | 160000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20230620 | 155900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20230620 | 155800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20230620 | 155700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20230620 | 155600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20230620 | 155500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20230620 | 155400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20230620 | 155300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20230620 | 155200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20230620 | 155100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20230620 | 155000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20230620 | 154900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20230620 | 154800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20230620 | 154700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20230620 | 154600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20230620 | 154500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20230620 | 154400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20230620 | 154300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20230620 | 154200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20230620 | 154100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20230620 | 154000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20230620 | 153900 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20230620 | 153800 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20230620 | 153700 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 183 | 20230620 | 153600 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20230620 | 153500 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20230620 | 153400 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20230620 | 153300 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20230620 | 153200 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20230620 | 153100 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20230620 | 153000 | 3002013189 | 1629 | 1629 | 1629 | 1629 | 42181 |
| 190 | 20230620 | 152900 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20230620 | 152800 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20230620 | 152700 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20230620 | 152600 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20230620 | 152500 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20230620 | 152400 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20230620 | 152300 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20230620 | 152200 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20230620 | 152100 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20230620 | 152000 | 2933300340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20230620 | 151900 | 2933300340 | 1631 | 1630 | 1631 | 1630 | 4088 |
| 201 | 20230620 | 151800 | 2926636648 | 1630 | 1631 | 1632 | 1630 | 4175 |
| 202 | 20230620 | 151700 | 2919828814 | 1632 | 1631 | 1632 | 1631 | 2896 |
| 203 | 20230620 | 151600 | 2915105308 | 1632 | 1632 | 1632 | 1632 | 28 |
| 204 | 20230620 | 151500 | 2915059612 | 1632 | 1632 | 1632 | 1631 | 2067 |
| 205 | 20230620 | 151400 | 2911686827 | 1632 | 1631 | 1632 | 1631 | 4971 |
| 206 | 20230620 | 151300 | 2903578922 | 1631 | 1631 | 1632 | 1631 | 589 |
| 207 | 20230620 | 151200 | 2902618203 | 1632 | 1631 | 1632 | 1631 | 552 |
| 208 | 20230620 | 151100 | 2901717880 | 1632 | 1632 | 1632 | 1631 | 172 |
| 209 | 20230620 | 151000 | 2901437177 | 1632 | 1632 | 1632 | 1631 | 129 |
| 210 | 20230620 | 150900 | 2901226660 | 1632 | 1631 | 1632 | 1631 | 3202 |
| 211 | 20230620 | 150800 | 2896004148 | 1631 | 1630 | 1631 | 1630 | 6239 |
| 212 | 20230620 | 150700 | 2885828854 | 1631 | 1631 | 1631 | 1631 | 13 |
| 213 | 20230620 | 150600 | 2885807651 | 1630 | 1632 | 1632 | 1630 | 269 |
| 214 | 20230620 | 150500 | 2885369169 | 1631 | 1631 | 1632 | 1630 | 6386 |
| 215 | 20230620 | 150400 | 2874949920 | 1631 | 1630 | 1631 | 1630 | 2916 |
| 216 | 20230620 | 150300 | 2870195924 | 1629 | 1629 | 1630 | 1629 | 4151 |
| 217 | 20230620 | 150200 | 2863433933 | 1630 | 1629 | 1630 | 1629 | 7550 |
| 218 | 20230620 | 150100 | 2851128939 | 1630 | 1630 | 1630 | 1630 | 200 |
| 219 | 20230620 | 150000 | 2850802939 | 1630 | 1630 | 1630 | 1629 | 3683 |
| 220 | 20230620 | 145900 | 2844800520 | 1630 | 1630 | 1631 | 1630 | 9365 |
| 221 | 20230620 | 145800 | 2829533564 | 1631 | 1630 | 1631 | 1630 | 6783 |
| 222 | 20230620 | 145700 | 2818472274 | 1630 | 1631 | 1631 | 1630 | 2013 |
| 223 | 20230620 | 145600 | 2815191077 | 1631 | 1631 | 1631 | 1631 | 6 |
| 224 | 20230620 | 145500 | 2815181291 | 1630 | 1631 | 1631 | 1630 | 1131 |
| 225 | 20230620 | 145400 | 2813336631 | 1631 | 1631 | 1631 | 1631 | 803 |
| 226 | 20230620 | 145300 | 2812026938 | 1631 | 1631 | 1631 | 1631 | 1 |
| 227 | 20230620 | 145200 | 2812025307 | 1631 | 1631 | 1631 | 1631 | 44 |
| 228 | 20230620 | 145100 | 2811953543 | 1630 | 1630 | 1630 | 1630 | 3795 |
| 229 | 20230620 | 145000 | 2805767693 | 1630 | 1630 | 1630 | 1629 | 3984 |
| 230 | 20230620 | 144900 | 2799274773 | 1630 | 1630 | 1630 | 1630 | 54 |
| 231 | 20230620 | 144800 | 2799186753 | 1630 | 1630 | 1630 | 1630 | 1081 |
| 232 | 20230620 | 144700 | 2797424723 | 1630 | 1630 | 1630 | 1629 | 14508 |
| 233 | 20230620 | 144600 | 2773787686 | 1630 | 1629 | 1630 | 1629 | 1911 |
| 234 | 20230620 | 144500 | 2770672871 | 1630 | 1630 | 1630 | 1629 | 1645 |
| 235 | 20230620 | 144400 | 2767992521 | 1630 | 1630 | 1630 | 1629 | 3292 |
| 236 | 20230620 | 144300 | 2762627720 | 1630 | 1630 | 1630 | 1629 | 2571 |
| 237 | 20230620 | 144200 | 2758438995 | 1629 | 1630 | 1630 | 1629 | 694 |
| 238 | 20230620 | 144100 | 2757307796 | 1630 | 1630 | 1630 | 1630 | 10505 |
| 239 | 20230620 | 144000 | 2740184646 | 1629 | 1630 | 1630 | 1629 | 10819 |
| 240 | 20230620 | 143900 | 2722559945 | 1630 | 1630 | 1630 | 1630 | 27 |
| 241 | 20230620 | 143800 | 2722515935 | 1630 | 1629 | 1630 | 1629 | 716 |
| 242 | 20230620 | 143700 | 2721349399 | 1630 | 1630 | 1630 | 1629 | 824 |
| 243 | 20230620 | 143600 | 2720006653 | 1630 | 1629 | 1630 | 1629 | 1739 |
| 244 | 20230620 | 143500 | 2717173742 | 1629 | 1629 | 1629 | 1629 | 220 |
| 245 | 20230620 | 143400 | 2716815362 | 1629 | 1629 | 1629 | 1629 | 2221 |
| 246 | 20230620 | 143300 | 2713197353 | 1629 | 1629 | 1630 | 1629 | 5162 |
| 247 | 20230620 | 143200 | 2704788344 | 1629 | 1630 | 1630 | 1629 | 2786 |
| 248 | 20230620 | 143100 | 2700249930 | 1630 | 1629 | 1630 | 1629 | 610 |
| 249 | 20230620 | 143000 | 2699256035 | 1630 | 1630 | 1630 | 1630 | 204 |
| 250 | 20230620 | 142900 | 2698923515 | 1630 | 1630 | 1630 | 1630 | 266 |
| 251 | 20230620 | 142800 | 2698489935 | 1630 | 1630 | 1630 | 1630 | 112 |
| 252 | 20230620 | 142700 | 2698307375 | 1630 | 1630 | 1630 | 1630 | 48 |
| 253 | 20230620 | 142600 | 2698229135 | 1630 | 1630 | 1630 | 1629 | 1492 |
| 254 | 20230620 | 142500 | 2695797675 | 1630 | 1629 | 1630 | 1629 | 922 |
| 255 | 20230620 | 142400 | 2694295732 | 1629 | 1629 | 1629 | 1629 | 1177 |
| 256 | 20230620 | 142300 | 2692378399 | 1630 | 1629 | 1630 | 1629 | 915 |
| 257 | 20230620 | 142200 | 2690887825 | 1629 | 1630 | 1630 | 1629 | 8725 |
| 258 | 20230620 | 142100 | 2676671820 | 1629 | 1629 | 1629 | 1629 | 3149 |
| 259 | 20230620 | 142000 | 2671542099 | 1629 | 1630 | 1630 | 1629 | 1041 |
| 260 | 20230620 | 141900 | 2669846280 | 1630 | 1630 | 1630 | 1630 | 635 |
| 261 | 20230620 | 141800 | 2668811230 | 1630 | 1630 | 1630 | 1630 | 33 |
| 262 | 20230620 | 141700 | 2668757440 | 1630 | 1630 | 1630 | 1630 | 31 |
| 263 | 20230620 | 141600 | 2668706910 | 1629 | 1630 | 1630 | 1629 | 103 |
| 264 | 20230620 | 141500 | 2668539021 | 1630 | 1630 | 1630 | 1629 | 14825 |
| 265 | 20230620 | 141400 | 2644381584 | 1630 | 1630 | 1630 | 1630 | 825 |
| 266 | 20230620 | 141300 | 2643036834 | 1630 | 1630 | 1631 | 1630 | 3935 |
| 267 | 20230620 | 141200 | 2636622783 | 1631 | 1631 | 1631 | 1630 | 594 |
| 268 | 20230620 | 141100 | 2635654476 | 1631 | 1631 | 1631 | 1631 | 77 |
| 269 | 20230620 | 141000 | 2635528889 | 1630 | 1630 | 1631 | 1630 | 2203 |
| 270 | 20230620 | 140900 | 2631937669 | 1631 | 1631 | 1631 | 1630 | 1056 |
| 271 | 20230620 | 140800 | 2630216265 | 1631 | 1630 | 1631 | 1629 | 1551 |
| 272 | 20230620 | 140700 | 2627688470 | 1630 | 1630 | 1630 | 1630 | 103 |
| 273 | 20230620 | 140600 | 2627520580 | 1630 | 1630 | 1630 | 1630 | 364 |
| 274 | 20230620 | 140500 | 2626927260 | 1630 | 1630 | 1630 | 1630 | 1225 |
| 275 | 20230620 | 140400 | 2624930510 | 1630 | 1630 | 1630 | 1630 | 2704 |
| 276 | 20230620 | 140300 | 2620522990 | 1630 | 1630 | 1630 | 1629 | 196 |
| 277 | 20230620 | 140200 | 2620203655 | 1629 | 1630 | 1630 | 1629 | 974 |
| 278 | 20230620 | 140100 | 2618616406 | 1630 | 1630 | 1630 | 1630 | 216 |
| 279 | 20230620 | 140000 | 2618264326 | 1630 | 1629 | 1630 | 1629 | 377 |
| 280 | 20230620 | 135900 | 2617650172 | 1629 | 1630 | 1630 | 1629 | 2508 |
| 281 | 20230620 | 135800 | 2613564178 | 1629 | 1630 | 1630 | 1629 | 2839 |
| 282 | 20230620 | 135700 | 2608939331 | 1629 | 1629 | 1630 | 1629 | 403 |
| 283 | 20230620 | 135600 | 2608282842 | 1629 | 1629 | 1629 | 1629 | 4577 |
| 284 | 20230620 | 135500 | 2600826909 | 1630 | 1630 | 1630 | 1629 | 13239 |
| 285 | 20230620 | 135400 | 2579260448 | 1629 | 1630 | 1630 | 1629 | 3836 |
| 286 | 20230620 | 135300 | 2573011501 | 1629 | 1630 | 1630 | 1629 | 1964 |
| 287 | 20230620 | 135200 | 2569810800 | 1630 | 1630 | 1630 | 1630 | 1744 |
| 288 | 20230620 | 135100 | 2566968080 | 1630 | 1630 | 1630 | 1630 | 957 |
| 289 | 20230620 | 135000 | 2565408170 | 1630 | 1630 | 1630 | 1629 | 1089 |
| 290 | 20230620 | 134900 | 2563633127 | 1630 | 1630 | 1630 | 1630 | 1032 |
| 291 | 20230620 | 134800 | 2561950967 | 1630 | 1630 | 1630 | 1629 | 2996 |
| 292 | 20230620 | 134700 | 2557069893 | 1630 | 1630 | 1630 | 1629 | 4987 |
| 293 | 20230620 | 134600 | 2548946063 | 1630 | 1629 | 1630 | 1629 | 698 |
| 294 | 20230620 | 134500 | 2547808631 | 1630 | 1630 | 1630 | 1630 | 70 |
| 295 | 20230620 | 134400 | 2547694531 | 1629 | 1630 | 1630 | 1629 | 1107 |
| 296 | 20230620 | 134300 | 2545891121 | 1630 | 1630 | 1630 | 1629 | 6859 |
| 297 | 20230620 | 134200 | 2534716302 | 1630 | 1630 | 1630 | 1630 | 20 |
| 298 | 20230620 | 134100 | 2534683702 | 1629 | 1630 | 1630 | 1629 | 723 |
| 299 | 20230620 | 134000 | 2533505281 | 1630 | 1631 | 1631 | 1630 | 1658 |
| 300 | 20230620 | 133900 | 2530802739 | 1630 | 1631 | 1631 | 1630 | 3609 |
| 301 | 20230620 | 133800 | 2524920059 | 1631 | 1631 | 1631 | 1631 | 26 |
| 302 | 20230620 | 133700 | 2524877653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 303 | 20230620 | 133600 | 2524877653 | 1630 | 1630 | 1630 | 1630 | 2184 |
| 304 | 20230620 | 133500 | 2521317733 | 1630 | 1630 | 1630 | 1630 | 1227 |
| 305 | 20230620 | 133400 | 2519317723 | 1630 | 1631 | 1631 | 1630 | 460 |
| 306 | 20230620 | 133300 | 2518567873 | 1631 | 1630 | 1631 | 1630 | 94 |
| 307 | 20230620 | 133200 | 2518414602 | 1631 | 1630 | 1631 | 1630 | 220 |
| 308 | 20230620 | 133100 | 2518055802 | 1630 | 1629 | 1630 | 1629 | 4893 |
| 309 | 20230620 | 133000 | 2510081426 | 1630 | 1630 | 1630 | 1630 | 2524 |
| 310 | 20230620 | 132900 | 2505967306 | 1630 | 1630 | 1630 | 1629 | 556 |
| 311 | 20230620 | 132800 | 2505061526 | 1630 | 1630 | 1630 | 1630 | 13 |
| 312 | 20230620 | 132700 | 2505040336 | 1630 | 1630 | 1630 | 1629 | 1490 |
| 313 | 20230620 | 132600 | 2502612954 | 1630 | 1630 | 1630 | 1630 | 102 |
| 314 | 20230620 | 132500 | 2502446694 | 1629 | 1630 | 1630 | 1629 | 1102 |
| 315 | 20230620 | 132400 | 2500651386 | 1630 | 1630 | 1630 | 1630 | 1881 |
| 316 | 20230620 | 132300 | 2497585356 | 1631 | 1630 | 1631 | 1630 | 3094 |
| 317 | 20230620 | 132200 | 2492539121 | 1630 | 1629 | 1630 | 1629 | 3860 |
| 318 | 20230620 | 132100 | 2486247351 | 1630 | 1629 | 1630 | 1629 | 1048 |
| 319 | 20230620 | 132000 | 2484540122 | 1629 | 1631 | 1631 | 1629 | 14456 |
| 320 | 20230620 | 131900 | 2460981358 | 1631 | 1631 | 1631 | 1630 | 2147 |
| 321 | 20230620 | 131800 | 2457481001 | 1631 | 1631 | 1631 | 1631 | 646 |
| 322 | 20230620 | 131700 | 2456427375 | 1631 | 1631 | 1631 | 1631 | 120 |
| 323 | 20230620 | 131600 | 2456231655 | 1631 | 1630 | 1631 | 1630 | 5022 |
| 324 | 20230620 | 131500 | 2448045773 | 1630 | 1631 | 1631 | 1630 | 1001 |
| 325 | 20230620 | 131400 | 2446414142 | 1631 | 1630 | 1631 | 1630 | 2 |
| 326 | 20230620 | 131300 | 2446410881 | 1630 | 1630 | 1631 | 1630 | 3867 |
| 327 | 20230620 | 131200 | 2440107651 | 1630 | 1630 | 1630 | 1630 | 3000 |
| 328 | 20230620 | 131100 | 2435217651 | 1631 | 1630 | 1631 | 1630 | 185 |
| 329 | 20230620 | 131000 | 2434916071 | 1630 | 1631 | 1631 | 1630 | 1151 |
| 330 | 20230620 | 130900 | 2433039689 | 1631 | 1631 | 1631 | 1631 | 614 |
| 331 | 20230620 | 130800 | 2432038255 | 1631 | 1630 | 1631 | 1630 | 861 |
| 332 | 20230620 | 130700 | 2430634224 | 1630 | 1631 | 1631 | 1630 | 8595 |
| 333 | 20230620 | 130600 | 2416624217 | 1631 | 1631 | 1631 | 1630 | 3819 |
| 334 | 20230620 | 130500 | 2410395628 | 1631 | 1631 | 1632 | 1631 | 78 |
| 335 | 20230620 | 130400 | 2410268383 | 1632 | 1631 | 1632 | 1631 | 2311 |
| 336 | 20230620 | 130300 | 2406498132 | 1632 | 1632 | 1632 | 1632 | 200 |
| 337 | 20230620 | 130200 | 2406171732 | 1632 | 1631 | 1632 | 1631 | 1597 |
| 338 | 20230620 | 130100 | 2403565703 | 1632 | 1632 | 1632 | 1631 | 154 |
| 339 | 20230620 | 130000 | 2403314425 | 1632 | 1632 | 1632 | 1631 | 1267 |
| 340 | 20230620 | 125900 | 2401247331 | 1632 | 1632 | 1632 | 1632 | 1677 |
| 341 | 20230620 | 125800 | 2398510467 | 1632 | 1631 | 1632 | 1631 | 645 |
| 342 | 20230620 | 125700 | 2397458379 | 1630 | 1630 | 1631 | 1630 | 9895 |
| 343 | 20230620 | 125600 | 2381326501 | 1631 | 1631 | 1631 | 1630 | 5544 |
| 344 | 20230620 | 125500 | 2372289508 | 1630 | 1631 | 1631 | 1630 | 70 |
| 345 | 20230620 | 125400 | 2372175388 | 1630 | 1630 | 1631 | 1630 | 11893 |
| 346 | 20230620 | 125300 | 2352787797 | 1631 | 1632 | 1632 | 1631 | 2538 |
| 347 | 20230620 | 125200 | 2348648315 | 1631 | 1631 | 1632 | 1631 | 689 |
| 348 | 20230620 | 125100 | 2347524454 | 1632 | 1632 | 1632 | 1631 | 928 |
| 349 | 20230620 | 125000 | 2346010262 | 1632 | 1631 | 1632 | 1630 | 5173 |
| 350 | 20230620 | 124900 | 2337573117 | 1630 | 1630 | 1630 | 1630 | 3667 |
| 351 | 20230620 | 124800 | 2331595907 | 1631 | 1631 | 1631 | 1631 | 14 |
| 352 | 20230620 | 124700 | 2331573073 | 1631 | 1631 | 1631 | 1630 | 12162 |
| 353 | 20230620 | 124600 | 2311748976 | 1630 | 1630 | 1631 | 1630 | 104243 |
| 354 | 20230620 | 124500 | 2141832714 | 1631 | 1632 | 1632 | 1630 | 2476 |
| 355 | 20230620 | 124400 | 2137793707 | 1632 | 1631 | 1632 | 1631 | 326 |
| 356 | 20230620 | 124300 | 2137261999 | 1632 | 1632 | 1632 | 1631 | 2084 |
| 357 | 20230620 | 124200 | 2133862109 | 1632 | 1631 | 1632 | 1631 | 731 |
| 358 | 20230620 | 124100 | 2132669760 | 1632 | 1632 | 1632 | 1632 | 0 |
| 359 | 20230620 | 124000 | 2132669760 | 1632 | 1632 | 1632 | 1631 | 222 |
| 360 | 20230620 | 123900 | 2132307574 | 1631 | 1631 | 1632 | 1631 | 530 |
| 361 | 20230620 | 123800 | 2131442638 | 1632 | 1632 | 1632 | 1631 | 3137 |
| 362 | 20230620 | 123700 | 2126326171 | 1632 | 1631 | 1632 | 1631 | 204 |
| 363 | 20230620 | 123600 | 2125993443 | 1632 | 1632 | 1632 | 1631 | 1622 |
| 364 | 20230620 | 123500 | 2123347893 | 1631 | 1631 | 1631 | 1631 | 277 |
| 365 | 20230620 | 123400 | 2122896106 | 1631 | 1631 | 1631 | 1631 | 1251 |
| 366 | 20230620 | 123300 | 2120855725 | 1631 | 1631 | 1631 | 1631 | 3754 |
| 367 | 20230620 | 123200 | 2114732951 | 1631 | 1631 | 1631 | 1631 | 586 |
| 368 | 20230620 | 123100 | 2113777185 | 1630 | 1631 | 1632 | 1630 | 8598 |
| 369 | 20230620 | 123000 | 2099754434 | 1631 | 1632 | 1632 | 1631 | 2437 |
| 370 | 20230620 | 122900 | 2095779587 | 1632 | 1632 | 1632 | 1632 | 58 |
| 371 | 20230620 | 122800 | 2095684931 | 1632 | 1632 | 1632 | 1632 | 14 |
| 372 | 20230620 | 122700 | 2095662083 | 1631 | 1632 | 1632 | 1631 | 832 |
| 373 | 20230620 | 122600 | 2094305086 | 1631 | 1631 | 1632 | 1631 | 5 |
| 374 | 20230620 | 122500 | 2094296930 | 1631 | 1631 | 1632 | 1631 | 1811 |
| 375 | 20230620 | 122400 | 2091342684 | 1631 | 1631 | 1631 | 1631 | 0 |
| 376 | 20230620 | 122300 | 2091342684 | 1631 | 1631 | 1631 | 1630 | 2833 |
| 377 | 20230620 | 122200 | 2086722894 | 1631 | 1631 | 1631 | 1631 | 2345 |
| 378 | 20230620 | 122100 | 2082898199 | 1631 | 1630 | 1631 | 1630 | 1606 |
| 379 | 20230620 | 122000 | 2080280046 | 1631 | 1630 | 1631 | 1630 | 10011 |
| 380 | 20230620 | 121900 | 2063962115 | 1631 | 1631 | 1631 | 1630 | 6132 |
| 381 | 20230620 | 121800 | 2053966814 | 1630 | 1631 | 1631 | 1630 | 31542 |
| 382 | 20230620 | 121700 | 2002553295 | 1631 | 1632 | 1632 | 1630 | 16343 |
| 383 | 20230620 | 121600 | 1975909087 | 1631 | 1632 | 1632 | 1631 | 3564 |
| 384 | 20230620 | 121500 | 1970095975 | 1631 | 1631 | 1631 | 1631 | 516 |
| 385 | 20230620 | 121400 | 1969254379 | 1631 | 1631 | 1631 | 1631 | 1216 |
| 386 | 20230620 | 121300 | 1967271083 | 1632 | 1632 | 1632 | 1632 | 820 |
| 387 | 20230620 | 121200 | 1965932843 | 1632 | 1631 | 1632 | 1631 | 745 |
| 388 | 20230620 | 121100 | 1964717035 | 1631 | 1632 | 1632 | 1630 | 835 |
| 389 | 20230620 | 121000 | 1963355644 | 1631 | 1631 | 1631 | 1630 | 4263 |
| 390 | 20230620 | 120900 | 1956405574 | 1631 | 1631 | 1631 | 1631 | 705 |
| 391 | 20230620 | 120800 | 1955255719 | 1631 | 1631 | 1631 | 1630 | 5535 |
| 392 | 20230620 | 120700 | 1946229134 | 1631 | 1631 | 1631 | 1631 | 116 |
| 393 | 20230620 | 120600 | 1946039938 | 1631 | 1631 | 1631 | 1630 | 1680 |
| 394 | 20230620 | 120500 | 1943300015 | 1631 | 1631 | 1631 | 1631 | 149 |
| 395 | 20230620 | 120400 | 1943056996 | 1631 | 1631 | 1631 | 1631 | 1703 |
| 396 | 20230620 | 120300 | 1940279403 | 1631 | 1631 | 1631 | 1630 | 1736 |
| 397 | 20230620 | 120200 | 1937448068 | 1631 | 1631 | 1631 | 1630 | 1978 |
| 398 | 20230620 | 120100 | 1934222899 | 1631 | 1631 | 1631 | 1630 | 305 |
| 399 | 20230620 | 120000 | 1933725447 | 1631 | 1630 | 1631 | 1630 | 2130 |
| 400 | 20230620 | 115900 | 1930251802 | 1630 | 1631 | 1632 | 1630 | 16874 |
| 401 | 20230620 | 115800 | 1902731168 | 1632 | 1632 | 1632 | 1631 | 555 |
| 402 | 20230620 | 115700 | 1901825933 | 1632 | 1632 | 1632 | 1632 | 18 |
| 403 | 20230620 | 115600 | 1901796557 | 1632 | 1632 | 1632 | 1632 | 478 |
| 404 | 20230620 | 115500 | 1901016461 | 1632 | 1631 | 1632 | 1631 | 538 |
| 405 | 20230620 | 115400 | 1900138927 | 1632 | 1632 | 1632 | 1632 | 40 |
| 406 | 20230620 | 115300 | 1900073647 | 1632 | 1632 | 1632 | 1631 | 315 |
| 407 | 20230620 | 115200 | 1899559721 | 1631 | 1631 | 1632 | 1631 | 681 |
| 408 | 20230620 | 115100 | 1898448949 | 1631 | 1632 | 1632 | 1631 | 347 |
| 409 | 20230620 | 115000 | 1897882969 | 1631 | 1631 | 1632 | 1631 | 1985 |
| 410 | 20230620 | 114900 | 1894645409 | 1632 | 1631 | 1632 | 1631 | 421 |
| 411 | 20230620 | 114800 | 1893958687 | 1631 | 1632 | 1632 | 1631 | 4356 |
| 412 | 20230620 | 114700 | 1886854040 | 1631 | 1632 | 1632 | 1631 | 410 |
| 413 | 20230620 | 114600 | 1886185305 | 1631 | 1632 | 1632 | 1631 | 555 |
| 414 | 20230620 | 114500 | 1885280087 | 1632 | 1632 | 1632 | 1632 | 258 |
| 415 | 20230620 | 114400 | 1884859031 | 1632 | 1631 | 1632 | 1631 | 217 |
| 416 | 20230620 | 114300 | 1884505004 | 1632 | 1632 | 1632 | 1631 | 1476 |
| 417 | 20230620 | 114200 | 1882096980 | 1632 | 1632 | 1632 | 1631 | 680 |
| 418 | 20230620 | 114100 | 1880987669 | 1632 | 1632 | 1632 | 1632 | 1319 |
| 419 | 20230620 | 114000 | 1878835061 | 1632 | 1631 | 1632 | 1630 | 1496 |
| 420 | 20230620 | 113900 | 1876395723 | 1632 | 1631 | 1632 | 1631 | 3794 |
| 421 | 20230620 | 113800 | 1870207509 | 1630 | 1631 | 1631 | 1630 | 1449 |
| 422 | 20230620 | 113700 | 1867845595 | 1631 | 1630 | 1631 | 1630 | 12519 |
| 423 | 20230620 | 113600 | 1847436768 | 1631 | 1630 | 1631 | 1630 | 3086 |
| 424 | 20230620 | 113500 | 1842406461 | 1631 | 1631 | 1631 | 1630 | 7287 |
| 425 | 20230620 | 113400 | 1830528364 | 1630 | 1631 | 1631 | 1630 | 1128 |
| 426 | 20230620 | 113300 | 1828689014 | 1631 | 1631 | 1631 | 1630 | 244 |
| 427 | 20230620 | 113200 | 1828291113 | 1631 | 1631 | 1631 | 1630 | 21832 |
| 428 | 20230620 | 113100 | 1792686408 | 1632 | 1631 | 1632 | 1631 | 538 |
| 429 | 20230620 | 113000 | 1791808892 | 1631 | 1631 | 1632 | 1631 | 5955 |
| 430 | 20230620 | 112900 | 1782095676 | 1632 | 1631 | 1632 | 1631 | 8580 |
| 431 | 20230620 | 112800 | 1768100659 | 1632 | 1631 | 1632 | 1631 | 710 |
| 432 | 20230620 | 112700 | 1766942339 | 1631 | 1632 | 1632 | 1631 | 184 |
| 433 | 20230620 | 112600 | 1766642052 | 1632 | 1632 | 1632 | 1631 | 462 |
| 434 | 20230620 | 112500 | 1765888508 | 1632 | 1632 | 1632 | 1632 | 1071 |
| 435 | 20230620 | 112400 | 1764140636 | 1631 | 1633 | 1633 | 1631 | 417 |
| 436 | 20230620 | 112300 | 1763460094 | 1632 | 1633 | 1633 | 1632 | 438 |
| 437 | 20230620 | 112200 | 1762745128 | 1633 | 1632 | 1633 | 1632 | 1200 |
| 438 | 20230620 | 112100 | 1760785548 | 1631 | 1631 | 1631 | 1631 | 207 |
| 439 | 20230620 | 112000 | 1760447931 | 1631 | 1632 | 1632 | 1631 | 46377 |
| 440 | 20230620 | 111900 | 1684805635 | 1632 | 1632 | 1632 | 1632 | 1159 |
| 441 | 20230620 | 111800 | 1682914147 | 1632 | 1634 | 1634 | 1631 | 15108 |
| 442 | 20230620 | 111700 | 1658261774 | 1634 | 1634 | 1634 | 1633 | 346 |
| 443 | 20230620 | 111600 | 1657696749 | 1633 | 1633 | 1633 | 1632 | 967 |
| 444 | 20230620 | 111500 | 1656118138 | 1633 | 1632 | 1633 | 1632 | 2520 |
| 445 | 20230620 | 111400 | 1652004624 | 1633 | 1633 | 1633 | 1633 | 143 |
| 446 | 20230620 | 111300 | 1651771105 | 1633 | 1633 | 1634 | 1632 | 1757 |
| 447 | 20230620 | 111200 | 1648902579 | 1633 | 1633 | 1634 | 1633 | 1852 |
| 448 | 20230620 | 111100 | 1645878260 | 1633 | 1632 | 1633 | 1632 | 2782 |
| 449 | 20230620 | 111000 | 1641335486 | 1632 | 1632 | 1632 | 1631 | 1491 |
| 450 | 20230620 | 110900 | 1638902175 | 1632 | 1631 | 1632 | 1631 | 444 |
| 451 | 20230620 | 110800 | 1638177867 | 1631 | 1633 | 1633 | 1631 | 4849 |
| 452 | 20230620 | 110700 | 1630264327 | 1632 | 1632 | 1633 | 1632 | 1157 |
| 453 | 20230620 | 110600 | 1628376052 | 1632 | 1633 | 1633 | 1632 | 636 |
| 454 | 20230620 | 110500 | 1627338056 | 1632 | 1633 | 1633 | 1632 | 3020 |
| 455 | 20230620 | 110400 | 1622408807 | 1633 | 1633 | 1633 | 1632 | 14058 |
| 456 | 20230620 | 110300 | 1599465209 | 1633 | 1633 | 1633 | 1632 | 35347 |
| 457 | 20230620 | 110200 | 1541775831 | 1633 | 1634 | 1634 | 1633 | 136 |
| 458 | 20230620 | 110100 | 1541553728 | 1633 | 1633 | 1634 | 1633 | 4221 |
| 459 | 20230620 | 110000 | 1534660165 | 1633 | 1633 | 1633 | 1632 | 3332 |
| 460 | 20230620 | 105900 | 1529219760 | 1633 | 1634 | 1634 | 1633 | 30927 |
| 461 | 20230620 | 105800 | 1478702723 | 1635 | 1636 | 1636 | 1635 | 4117 |
| 462 | 20230620 | 105700 | 1471971409 | 1635 | 1635 | 1635 | 1635 | 1196 |
| 463 | 20230620 | 105600 | 1470015949 | 1635 | 1635 | 1635 | 1635 | 1813 |
| 464 | 20230620 | 105500 | 1467051694 | 1636 | 1636 | 1636 | 1636 | 1615 |
| 465 | 20230620 | 105400 | 1464409554 | 1636 | 1636 | 1636 | 1635 | 1938 |
| 466 | 20230620 | 105300 | 1461240812 | 1635 | 1636 | 1636 | 1635 | 22264 |
| 467 | 20230620 | 105200 | 1424816958 | 1636 | 1635 | 1636 | 1635 | 4017 |
| 468 | 20230620 | 105100 | 1418248780 | 1636 | 1641 | 1641 | 1635 | 12527 |
| 469 | 20230620 | 105000 | 1397728087 | 1639 | 1642 | 1642 | 1639 | 12586 |
| 470 | 20230620 | 104900 | 1377090566 | 1641 | 1642 | 1642 | 1641 | 5565 |
| 471 | 20230620 | 104800 | 1367954305 | 1641 | 1642 | 1642 | 1641 | 4797 |
| 472 | 20230620 | 104700 | 1360080294 | 1642 | 1642 | 1642 | 1641 | 4208 |
| 473 | 20230620 | 104600 | 1353171870 | 1642 | 1642 | 1642 | 1641 | 2764 |
| 474 | 20230620 | 104500 | 1348633678 | 1641 | 1642 | 1642 | 1641 | 3419 |
| 475 | 20230620 | 104400 | 1343019998 | 1641 | 1642 | 1642 | 1641 | 5097 |
| 476 | 20230620 | 104300 | 1334653949 | 1642 | 1641 | 1642 | 1641 | 3984 |
| 477 | 20230620 | 104200 | 1328112465 | 1642 | 1642 | 1642 | 1641 | 728 |
| 478 | 20230620 | 104100 | 1326917267 | 1641 | 1642 | 1642 | 1640 | 31932 |
| 479 | 20230620 | 104000 | 1274489209 | 1641 | 1640 | 1642 | 1640 | 3959 |
| 480 | 20230620 | 103900 | 1267993059 | 1641 | 1641 | 1642 | 1640 | 9876 |
| 481 | 20230620 | 103800 | 1251783934 | 1640 | 1641 | 1641 | 1639 | 2208 |
| 482 | 20230620 | 103700 | 1248162494 | 1639 | 1641 | 1641 | 1639 | 10257 |
| 483 | 20230620 | 103600 | 1231332700 | 1640 | 1641 | 1641 | 1640 | 2359 |
| 484 | 20230620 | 103500 | 1227462616 | 1641 | 1641 | 1642 | 1640 | 3082 |
| 485 | 20230620 | 103400 | 1222402423 | 1642 | 1641 | 1642 | 1639 | 12595 |
| 486 | 20230620 | 103300 | 1201733672 | 1642 | 1641 | 1642 | 1641 | 24016 |
| 487 | 20230620 | 103200 | 1162300073 | 1642 | 1641 | 1642 | 1640 | 5634 |
| 488 | 20230620 | 103100 | 1153056795 | 1640 | 1641 | 1642 | 1640 | 7665 |
| 489 | 20230620 | 103000 | 1140477223 | 1642 | 1642 | 1643 | 1640 | 24715 |
| 490 | 20230620 | 102900 | 1099906388 | 1640 | 1643 | 1643 | 1640 | 20914 |
| 491 | 20230620 | 102800 | 1065570926 | 1642 | 1641 | 1643 | 1640 | 61828 |
| 492 | 20230620 | 102700 | 964046734 | 1640 | 1639 | 1642 | 1639 | 14611 |
| 493 | 20230620 | 102600 | 940076365 | 1640 | 1639 | 1640 | 1638 | 17812 |
| 494 | 20230620 | 102500 | 910880739 | 1639 | 1637 | 1640 | 1637 | 19533 |
| 495 | 20230620 | 102400 | 878866778 | 1638 | 1637 | 1638 | 1636 | 9888 |
| 496 | 20230620 | 102300 | 862676525 | 1637 | 1637 | 1637 | 1636 | 589 |
| 497 | 20230620 | 102200 | 861712442 | 1637 | 1636 | 1637 | 1636 | 25 |
| 498 | 20230620 | 102100 | 861671529 | 1636 | 1635 | 1637 | 1635 | 1658 |
| 499 | 20230620 | 102000 | 858959525 | 1636 | 1636 | 1636 | 1635 | 413 |
| 500 | 20230620 | 101900 | 858284160 | 1635 | 1637 | 1637 | 1635 | 2125 |
| 501 | 20230620 | 101800 | 854809761 | 1634 | 1638 | 1638 | 1634 | 21428 |
| 502 | 20230620 | 101700 | 819734440 | 1637 | 1638 | 1638 | 1637 | 5061 |
| 503 | 20230620 | 101600 | 811449548 | 1638 | 1638 | 1638 | 1637 | 5700 |
| 504 | 20230620 | 101500 | 802118430 | 1638 | 1635 | 1638 | 1635 | 6170 |
| 505 | 20230620 | 101400 | 792022761 | 1635 | 1634 | 1635 | 1633 | 5875 |
| 506 | 20230620 | 101300 | 782428452 | 1634 | 1634 | 1634 | 1633 | 5219 |
| 507 | 20230620 | 101200 | 773902873 | 1634 | 1635 | 1635 | 1634 | 1604 |
| 508 | 20230620 | 101100 | 771280936 | 1635 | 1636 | 1636 | 1635 | 1091 |
| 509 | 20230620 | 101000 | 769497141 | 1635 | 1636 | 1636 | 1635 | 4018 |
| 510 | 20230620 | 100900 | 762927693 | 1635 | 1636 | 1636 | 1635 | 1341 |
| 511 | 20230620 | 100800 | 760735145 | 1636 | 1636 | 1636 | 1635 | 283 |
| 512 | 20230620 | 100700 | 760272400 | 1637 | 1637 | 1637 | 1637 | 56 |
| 513 | 20230620 | 100600 | 760180728 | 1637 | 1637 | 1637 | 1634 | 941 |
| 514 | 20230620 | 100500 | 758642090 | 1637 | 1637 | 1637 | 1636 | 122 |
| 515 | 20230620 | 100400 | 758442493 | 1637 | 1637 | 1638 | 1634 | 2179 |
| 516 | 20230620 | 100300 | 754880787 | 1637 | 1637 | 1638 | 1637 | 714 |
| 517 | 20230620 | 100200 | 753711636 | 1636 | 1638 | 1638 | 1634 | 1242 |
| 518 | 20230620 | 100100 | 751677974 | 1638 | 1638 | 1638 | 1636 | 613 |
| 519 | 20230620 | 100000 | 750674241 | 1639 | 1637 | 1639 | 1633 | 9756 |
| 520 | 20230620 | 095900 | 734734722 | 1640 | 1634 | 1640 | 1634 | 20236 |
| 521 | 20230620 | 095800 | 701610720 | 1634 | 1634 | 1634 | 1634 | 155 |
| 522 | 20230620 | 095700 | 701357450 | 1635 | 1635 | 1635 | 1635 | 7 |
| 523 | 20230620 | 095600 | 701346005 | 1635 | 1633 | 1635 | 1633 | 569 |
| 524 | 20230620 | 095500 | 700416523 | 1635 | 1633 | 1636 | 1632 | 2567 |
| 525 | 20230620 | 095400 | 696224395 | 1633 | 1634 | 1634 | 1633 | 5403 |
| 526 | 20230620 | 095300 | 687401097 | 1634 | 1635 | 1635 | 1634 | 954 |
| 527 | 20230620 | 095200 | 685842234 | 1635 | 1633 | 1635 | 1633 | 3038 |
| 528 | 20230620 | 095100 | 680878147 | 1633 | 1634 | 1634 | 1633 | 3418 |
| 529 | 20230620 | 095000 | 675295678 | 1634 | 1633 | 1634 | 1633 | 2078 |
| 530 | 20230620 | 094900 | 671902177 | 1633 | 1634 | 1634 | 1633 | 1715 |
| 531 | 20230620 | 094800 | 669101486 | 1634 | 1634 | 1634 | 1633 | 1516 |
| 532 | 20230620 | 094700 | 666624797 | 1634 | 1633 | 1634 | 1633 | 2764 |
| 533 | 20230620 | 094600 | 662111184 | 1633 | 1633 | 1633 | 1632 | 4045 |
| 534 | 20230620 | 094500 | 655505967 | 1632 | 1633 | 1633 | 1632 | 927 |
| 535 | 20230620 | 094400 | 653992838 | 1633 | 1632 | 1633 | 1632 | 8953 |
| 536 | 20230620 | 094300 | 639376107 | 1632 | 1633 | 1633 | 1631 | 2305 |
| 537 | 20230620 | 094200 | 635615286 | 1633 | 1632 | 1633 | 1632 | 9209 |
| 538 | 20230620 | 094100 | 620585291 | 1633 | 1632 | 1633 | 1631 | 16577 |
| 539 | 20230620 | 094000 | 593536475 | 1633 | 1634 | 1634 | 1632 | 15420 |
| 540 | 20230620 | 093900 | 568365626 | 1634 | 1633 | 1634 | 1633 | 1243 |
| 541 | 20230620 | 093800 | 566335583 | 1634 | 1634 | 1634 | 1633 | 2470 |
| 542 | 20230620 | 093700 | 562301064 | 1633 | 1634 | 1634 | 1633 | 3641 |
| 543 | 20230620 | 093600 | 556354081 | 1634 | 1633 | 1634 | 1632 | 3502 |
| 544 | 20230620 | 093500 | 550638670 | 1633 | 1634 | 1634 | 1632 | 1446 |
| 545 | 20230620 | 093400 | 548278335 | 1634 | 1634 | 1634 | 1632 | 1016 |
| 546 | 20230620 | 093300 | 546619337 | 1633 | 1634 | 1635 | 1632 | 11915 |
| 547 | 20230620 | 093200 | 527166755 | 1634 | 1634 | 1634 | 1633 | 1718 |
| 548 | 20230620 | 093100 | 524361220 | 1634 | 1633 | 1634 | 1633 | 14248 |
| 549 | 20230620 | 093000 | 501094194 | 1633 | 1633 | 1633 | 1632 | 2367 |
| 550 | 20230620 | 092900 | 497229163 | 1633 | 1633 | 1633 | 1632 | 4947 |
| 551 | 20230620 | 092800 | 489155542 | 1632 | 1633 | 1633 | 1632 | 973 |
| 552 | 20230620 | 092700 | 487567251 | 1632 | 1633 | 1633 | 1631 | 54399 |
| 553 | 20230620 | 092600 | 398794752 | 1633 | 1633 | 1633 | 1632 | 10227 |
| 554 | 20230620 | 092500 | 382103293 | 1633 | 1634 | 1634 | 1632 | 1266 |
| 555 | 20230620 | 092400 | 380036280 | 1634 | 1634 | 1634 | 1633 | 1732 |
| 556 | 20230620 | 092300 | 377206593 | 1632 | 1635 | 1635 | 1632 | 56874 |
| 557 | 20230620 | 092200 | 284349296 | 1635 | 1634 | 1635 | 1634 | 4145 |
| 558 | 20230620 | 092100 | 277576190 | 1634 | 1635 | 1635 | 1634 | 6268 |
| 559 | 20230620 | 092000 | 267331689 | 1635 | 1635 | 1635 | 1634 | 7298 |
| 560 | 20230620 | 091900 | 255406721 | 1634 | 1636 | 1636 | 1634 | 11708 |
| 561 | 20230620 | 091800 | 236253917 | 1635 | 1635 | 1636 | 1635 | 2724 |
| 562 | 20230620 | 091700 | 231800152 | 1635 | 1635 | 1635 | 1633 | 3650 |
| 563 | 20230620 | 091600 | 225834185 | 1635 | 1635 | 1635 | 1633 | 12488 |
| 564 | 20230620 | 091500 | 205434344 | 1636 | 1635 | 1636 | 1635 | 3431 |
| 565 | 20230620 | 091400 | 199823230 | 1636 | 1636 | 1636 | 1635 | 13428 |
| 566 | 20230620 | 091300 | 177858240 | 1636 | 1635 | 1637 | 1635 | 768 |
| 567 | 20230620 | 091200 | 176601886 | 1635 | 1636 | 1637 | 1634 | 13229 |
| 568 | 20230620 | 091100 | 154979161 | 1636 | 1636 | 1637 | 1636 | 3835 |
| 569 | 20230620 | 091000 | 148705088 | 1636 | 1636 | 1636 | 1635 | 3506 |
| 570 | 20230620 | 090900 | 142970018 | 1637 | 1637 | 1637 | 1637 | 2070 |
| 571 | 20230620 | 090800 | 139581428 | 1637 | 1635 | 1637 | 1635 | 1005 |
| 572 | 20230620 | 090700 | 137938113 | 1635 | 1637 | 1637 | 1635 | 7785 |
| 573 | 20230620 | 090600 | 125203225 | 1638 | 1636 | 1638 | 1636 | 16728 |
| 574 | 20230620 | 090500 | 97829591 | 1636 | 1636 | 1637 | 1635 | 3283 |
| 575 | 20230620 | 090400 | 92460800 | 1637 | 1636 | 1637 | 1635 | 11585 |
| 576 | 20230620 | 090300 | 73507987 | 1636 | 1637 | 1637 | 1636 | 1240 |
| 577 | 20230620 | 090200 | 71478511 | 1638 | 1635 | 1638 | 1635 | 6854 |
| 578 | 20230620 | 090100 | 60263582 | 1635 | 1635 | 1635 | 1634 | 9047 |
| 579 | 20230620 | 090000 | 45480599 | 1634 | 1633 | 1635 | 1633 | 25430 |