40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 3 | 20240910 | 213100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240910 | 213000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240910 | 212900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240910 | 212800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240910 | 212700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240910 | 212600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240910 | 212500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240910 | 212400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240910 | 212300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240910 | 212200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240910 | 212100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240910 | 212000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240910 | 211900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240910 | 211800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240910 | 211700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240910 | 211600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240910 | 211500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240910 | 211400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240910 | 211300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240910 | 211200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240910 | 211100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240910 | 211000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240910 | 210900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240910 | 210800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240910 | 210700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240910 | 210600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240910 | 210500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240910 | 210400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240910 | 210300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240910 | 210200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 33 | 20240910 | 210100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240910 | 210000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240910 | 205900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240910 | 205800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240910 | 205700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240910 | 205600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240910 | 205500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240910 | 205400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240910 | 205300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240910 | 205200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240910 | 205100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240910 | 205000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240910 | 204900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240910 | 204800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240910 | 204700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240910 | 204600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240910 | 204500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240910 | 204400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240910 | 204300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240910 | 204200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240910 | 204100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240910 | 204000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240910 | 203900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240910 | 203800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240910 | 203700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240910 | 203600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240910 | 203500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240910 | 203400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240910 | 203300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240910 | 203200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 63 | 20240910 | 203100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240910 | 203000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240910 | 202900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240910 | 202800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240910 | 202700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240910 | 202600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240910 | 202500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240910 | 202400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240910 | 202300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240910 | 202200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240910 | 202100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240910 | 202000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240910 | 201900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240910 | 201800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240910 | 201700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240910 | 201600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240910 | 201500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240910 | 201400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240910 | 201300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240910 | 201200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240910 | 201100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240910 | 201000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240910 | 200900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240910 | 200800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240910 | 200700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240910 | 200600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240910 | 200500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240910 | 200400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240910 | 200300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240910 | 200200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 93 | 20240910 | 200100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240910 | 200000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240910 | 195900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240910 | 195800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240910 | 195700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240910 | 195600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240910 | 195500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240910 | 195400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240910 | 195300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240910 | 195200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240910 | 195100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240910 | 195000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240910 | 194900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240910 | 194800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240910 | 194700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240910 | 194600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240910 | 194500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240910 | 194400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240910 | 194300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240910 | 194200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240910 | 194100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240910 | 194000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240910 | 193900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240910 | 193800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240910 | 193700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240910 | 193600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240910 | 193500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240910 | 193400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240910 | 193300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240910 | 193200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 123 | 20240910 | 193100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240910 | 193000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240910 | 192900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240910 | 192800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240910 | 192700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240910 | 192600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240910 | 192500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240910 | 192400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240910 | 192300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240910 | 192200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240910 | 192100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240910 | 192000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240910 | 191900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240910 | 191800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240910 | 191700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240910 | 191600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240910 | 191500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240910 | 191400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240910 | 191300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240910 | 191200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240910 | 191100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240910 | 191000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240910 | 190900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240910 | 190800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240910 | 190700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240910 | 190600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240910 | 190500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240910 | 190400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240910 | 190300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240910 | 190200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 153 | 20240910 | 190100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240910 | 190000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240910 | 185900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240910 | 185800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240910 | 185700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240910 | 185600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240910 | 185500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240910 | 185400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240910 | 185300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240910 | 185200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240910 | 185100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240910 | 185000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240910 | 184900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240910 | 184800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240910 | 184700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240910 | 184600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240910 | 184500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240910 | 184400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240910 | 184300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240910 | 184200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240910 | 184100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240910 | 184000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240910 | 183900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240910 | 183800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240910 | 183700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240910 | 183600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240910 | 183500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240910 | 183400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240910 | 183300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240910 | 183200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 183 | 20240910 | 183100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240910 | 183000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240910 | 182900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240910 | 182800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240910 | 182700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240910 | 182600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240910 | 182500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240910 | 182400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240910 | 182300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240910 | 182200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240910 | 182100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240910 | 182000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240910 | 181900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240910 | 181800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240910 | 181700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240910 | 181600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240910 | 181500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240910 | 181400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240910 | 181300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240910 | 181200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240910 | 181100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240910 | 181000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240910 | 180900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240910 | 180800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240910 | 180700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240910 | 180600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240910 | 180500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240910 | 180400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240910 | 180300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240910 | 180200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 213 | 20240910 | 180100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240910 | 180000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240910 | 175900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240910 | 175800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240910 | 175700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240910 | 175600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240910 | 175500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240910 | 175400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240910 | 175300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240910 | 175200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240910 | 175100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240910 | 175000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240910 | 174900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240910 | 174800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240910 | 174700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240910 | 174600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240910 | 174500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240910 | 174400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240910 | 174300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240910 | 174200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240910 | 174100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240910 | 174000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240910 | 173900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240910 | 173800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240910 | 173700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240910 | 173600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240910 | 173500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240910 | 173400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240910 | 173300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240910 | 173200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 243 | 20240910 | 173100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240910 | 173000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240910 | 172900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240910 | 172800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240910 | 172700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240910 | 172600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240910 | 172500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240910 | 172400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240910 | 172300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240910 | 172200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240910 | 172100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240910 | 172000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240910 | 171900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240910 | 171800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240910 | 171700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240910 | 171600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240910 | 171500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240910 | 171400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240910 | 171300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240910 | 171200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240910 | 171100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240910 | 171000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240910 | 170900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240910 | 170800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240910 | 170700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240910 | 170600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240910 | 170500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240910 | 170400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240910 | 170300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240910 | 170200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 273 | 20240910 | 170100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240910 | 170000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240910 | 165900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240910 | 165800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240910 | 165700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240910 | 165600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240910 | 165500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240910 | 165400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240910 | 165300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240910 | 165200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240910 | 165100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240910 | 165000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240910 | 164900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240910 | 164800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240910 | 164700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240910 | 164600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240910 | 164500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240910 | 164400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240910 | 164300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240910 | 164200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240910 | 164100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240910 | 164000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240910 | 163900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240910 | 163800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240910 | 163700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240910 | 163600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240910 | 163500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240910 | 163400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240910 | 163300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240910 | 163200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 303 | 20240910 | 163100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240910 | 163000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240910 | 162900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240910 | 162800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240910 | 162700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240910 | 162600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240910 | 162500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240910 | 162400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240910 | 162300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240910 | 162200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240910 | 162100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240910 | 162000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240910 | 161900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240910 | 161800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240910 | 161700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240910 | 161600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240910 | 161500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240910 | 161400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240910 | 161300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240910 | 161200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240910 | 161100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240910 | 161000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240910 | 160900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240910 | 160800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240910 | 160700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240910 | 160600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240910 | 160500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240910 | 160400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240910 | 160300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240910 | 160200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 333 | 20240910 | 160100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240910 | 160000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240910 | 155900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240910 | 155800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240910 | 155700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20240910 | 155600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240910 | 155500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240910 | 155400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240910 | 155300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240910 | 155200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240910 | 155100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240910 | 155000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240910 | 154900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 346 | 20240910 | 154800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 347 | 20240910 | 154700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20240910 | 154600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 349 | 20240910 | 154500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 350 | 20240910 | 154400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 351 | 20240910 | 154300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 352 | 20240910 | 154200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 353 | 20240910 | 154100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 354 | 20240910 | 154000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 355 | 20240910 | 153900 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 356 | 20240910 | 153800 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 357 | 20240910 | 153700 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 358 | 20240910 | 153600 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 359 | 20240910 | 153500 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20240910 | 153400 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 361 | 20240910 | 153300 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20240910 | 153200 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 363 | 20240910 | 153100 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 364 | 20240910 | 153000 | 7540638620 | 11990 | 11990 | 11990 | 11990 | 13177 |
| 365 | 20240910 | 152900 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 366 | 20240910 | 152800 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 367 | 20240910 | 152700 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 368 | 20240910 | 152600 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 369 | 20240910 | 152500 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 370 | 20240910 | 152400 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 371 | 20240910 | 152300 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 372 | 20240910 | 152200 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 373 | 20240910 | 152100 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 374 | 20240910 | 152000 | 7382646390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 375 | 20240910 | 151900 | 7382646390 | 12080 | 12110 | 12120 | 12070 | 7010 |
| 376 | 20240910 | 151800 | 7297865380 | 12110 | 12100 | 12120 | 12100 | 12318 |
| 377 | 20240910 | 151700 | 7148688170 | 12110 | 12090 | 12110 | 12080 | 5576 |
| 378 | 20240910 | 151600 | 7081223530 | 12100 | 12080 | 12100 | 12080 | 3590 |
| 379 | 20240910 | 151500 | 7037819050 | 12080 | 12060 | 12120 | 12040 | 16965 |
| 380 | 20240910 | 151400 | 6832603770 | 12070 | 12060 | 12070 | 12030 | 4157 |
| 381 | 20240910 | 151300 | 6782487350 | 12060 | 12040 | 12080 | 12040 | 3812 |
| 382 | 20240910 | 151200 | 6736511910 | 12040 | 12030 | 12070 | 12020 | 3408 |
| 383 | 20240910 | 151100 | 6695449080 | 12010 | 12040 | 12040 | 12000 | 4636 |
| 384 | 20240910 | 151000 | 6639740960 | 12050 | 12030 | 12060 | 12020 | 1788 |
| 385 | 20240910 | 150900 | 6618207920 | 12040 | 12080 | 12080 | 12020 | 6982 |
| 386 | 20240910 | 150800 | 6534153810 | 12060 | 12010 | 12090 | 12000 | 11126 |
| 387 | 20240910 | 150700 | 6400217920 | 12020 | 12030 | 12060 | 11990 | 10372 |
| 388 | 20240910 | 150600 | 6275398140 | 12030 | 11770 | 12070 | 11770 | 30764 |
| 389 | 20240910 | 150500 | 5909490400 | 11770 | 11760 | 11780 | 11760 | 2057 |
| 390 | 20240910 | 150400 | 5885279200 | 11760 | 11770 | 11770 | 11760 | 1114 |
| 391 | 20240910 | 150300 | 5872168920 | 11770 | 11780 | 11780 | 11760 | 410 |
| 392 | 20240910 | 150200 | 5867344890 | 11780 | 11760 | 11780 | 11760 | 1830 |
| 393 | 20240910 | 150100 | 5845806160 | 11770 | 11780 | 11780 | 11770 | 741 |
| 394 | 20240910 | 150000 | 5837081430 | 11780 | 11790 | 11790 | 11770 | 1478 |
| 395 | 20240910 | 145900 | 5819670820 | 11770 | 11770 | 11780 | 11760 | 2893 |
| 396 | 20240910 | 145800 | 5785611040 | 11770 | 11770 | 11770 | 11750 | 23 |
| 397 | 20240910 | 145700 | 5785340380 | 11740 | 11770 | 11780 | 11740 | 1179 |
| 398 | 20240910 | 145600 | 5771467380 | 11750 | 11750 | 11770 | 11740 | 363 |
| 399 | 20240910 | 145500 | 5767203790 | 11750 | 11750 | 11770 | 11750 | 2152 |
| 400 | 20240910 | 145400 | 5741900060 | 11740 | 11740 | 11750 | 11740 | 448 |
| 401 | 20240910 | 145300 | 5736639470 | 11750 | 11760 | 11760 | 11740 | 357 |
| 402 | 20240910 | 145200 | 5732444720 | 11750 | 11760 | 11760 | 11750 | 122 |
| 403 | 20240910 | 145100 | 5731010720 | 11770 | 11760 | 11770 | 11760 | 854 |
| 404 | 20240910 | 145000 | 5720959660 | 11760 | 11770 | 11770 | 11760 | 341 |
| 405 | 20240910 | 144900 | 5716947290 | 11770 | 11760 | 11770 | 11760 | 499 |
| 406 | 20240910 | 144800 | 5711077070 | 11740 | 11740 | 11760 | 11740 | 302 |
| 407 | 20240910 | 144700 | 5707526210 | 11740 | 11730 | 11740 | 11730 | 81 |
| 408 | 20240910 | 144600 | 5706576070 | 11720 | 11750 | 11750 | 11720 | 1834 |
| 409 | 20240910 | 144500 | 5685057870 | 11740 | 11740 | 11740 | 11740 | 68 |
| 410 | 20240910 | 144400 | 5684259550 | 11740 | 11750 | 11780 | 11740 | 723 |
| 411 | 20240910 | 144300 | 5675761150 | 11750 | 11770 | 11770 | 11750 | 1752 |
| 412 | 20240910 | 144200 | 5655168410 | 11770 | 11750 | 11770 | 11750 | 161 |
| 413 | 20240910 | 144100 | 5653274640 | 11740 | 11730 | 11740 | 11730 | 1015 |
| 414 | 20240910 | 144000 | 5641368280 | 11730 | 11770 | 11770 | 11730 | 3081 |
| 415 | 20240910 | 143900 | 5605202010 | 11780 | 11760 | 11780 | 11750 | 297 |
| 416 | 20240910 | 143800 | 5601711150 | 11760 | 11760 | 11760 | 11760 | 3 |
| 417 | 20240910 | 143700 | 5601675870 | 11760 | 11780 | 11780 | 11760 | 141 |
| 418 | 20240910 | 143600 | 5600016590 | 11780 | 11780 | 11790 | 11780 | 298 |
| 419 | 20240910 | 143500 | 5596506130 | 11760 | 11770 | 11770 | 11760 | 84 |
| 420 | 20240910 | 143400 | 5595517620 | 11760 | 11750 | 11760 | 11750 | 93 |
| 421 | 20240910 | 143300 | 5594424190 | 11750 | 11750 | 11760 | 11750 | 16 |
| 422 | 20240910 | 143200 | 5594236180 | 11750 | 11750 | 11750 | 11750 | 961 |
| 423 | 20240910 | 143100 | 5582944430 | 11740 | 11730 | 11740 | 11720 | 2473 |
| 424 | 20240910 | 143000 | 5553944230 | 11730 | 11730 | 11740 | 11730 | 573 |
| 425 | 20240910 | 142900 | 5547222920 | 11740 | 11730 | 11740 | 11730 | 503 |
| 426 | 20240910 | 142800 | 5541322680 | 11740 | 11750 | 11750 | 11740 | 108 |
| 427 | 20240910 | 142700 | 5540054080 | 11750 | 11760 | 11760 | 11750 | 20 |
| 428 | 20240910 | 142600 | 5539819070 | 11770 | 11760 | 11770 | 11720 | 2416 |
| 429 | 20240910 | 142500 | 5511471450 | 11760 | 11750 | 11770 | 11740 | 156 |
| 430 | 20240910 | 142400 | 5509639190 | 11770 | 11760 | 11770 | 11760 | 92 |
| 431 | 20240910 | 142300 | 5508557070 | 11770 | 11730 | 11770 | 11730 | 1061 |
| 432 | 20240910 | 142200 | 5496089000 | 11730 | 11730 | 11730 | 11730 | 143 |
| 433 | 20240910 | 142100 | 5494411610 | 11730 | 11730 | 11730 | 11720 | 508 |
| 434 | 20240910 | 142000 | 5488454200 | 11720 | 11730 | 11730 | 11720 | 1121 |
| 435 | 20240910 | 141900 | 5475316060 | 11720 | 11720 | 11720 | 11720 | 94 |
| 436 | 20240910 | 141800 | 5474214380 | 11720 | 11740 | 11740 | 11720 | 2334 |
| 437 | 20240910 | 141700 | 5446856410 | 11740 | 11740 | 11740 | 11730 | 21 |
| 438 | 20240910 | 141600 | 5446609970 | 11740 | 11740 | 11740 | 11730 | 464 |
| 439 | 20240910 | 141500 | 5441164090 | 11740 | 11730 | 11740 | 11730 | 1185 |
| 440 | 20240910 | 141400 | 5427257120 | 11740 | 11730 | 11740 | 11730 | 238 |
| 441 | 20240910 | 141300 | 5424465310 | 11730 | 11730 | 11740 | 11730 | 99 |
| 442 | 20240910 | 141200 | 5423303990 | 11730 | 11730 | 11740 | 11730 | 300 |
| 443 | 20240910 | 141100 | 5419784980 | 11730 | 11730 | 11730 | 11720 | 389 |
| 444 | 20240910 | 141000 | 5415222020 | 11720 | 11740 | 11740 | 11720 | 1263 |
| 445 | 20240910 | 140900 | 5400418410 | 11750 | 11730 | 11750 | 11730 | 102 |
| 446 | 20240910 | 140800 | 5399221910 | 11730 | 11730 | 11730 | 11730 | 873 |
| 447 | 20240910 | 140700 | 5388981620 | 11740 | 11740 | 11740 | 11730 | 171 |
| 448 | 20240910 | 140600 | 5386975490 | 11750 | 11740 | 11760 | 11730 | 840 |
| 449 | 20240910 | 140500 | 5377116460 | 11740 | 11750 | 11750 | 11740 | 202 |
| 450 | 20240910 | 140400 | 5374744680 | 11750 | 11750 | 11760 | 11750 | 11 |
| 451 | 20240910 | 140300 | 5374615410 | 11750 | 11740 | 11750 | 11740 | 1030 |
| 452 | 20240910 | 140200 | 5362522140 | 11740 | 11750 | 11750 | 11740 | 347 |
| 453 | 20240910 | 140100 | 5358446170 | 11740 | 11740 | 11740 | 11740 | 51 |
| 454 | 20240910 | 140000 | 5357847430 | 11750 | 11750 | 11750 | 11740 | 74 |
| 455 | 20240910 | 135900 | 5356978380 | 11750 | 11750 | 11760 | 11750 | 31 |
| 456 | 20240910 | 135800 | 5356613930 | 11760 | 11740 | 11760 | 11740 | 23 |
| 457 | 20240910 | 135700 | 5356343870 | 11760 | 11750 | 11760 | 11750 | 154 |
| 458 | 20240910 | 135600 | 5354533890 | 11740 | 11740 | 11740 | 11740 | 8 |
| 459 | 20240910 | 135500 | 5354439970 | 11740 | 11750 | 11760 | 11740 | 478 |
| 460 | 20240910 | 135400 | 5348823810 | 11760 | 11760 | 11760 | 11750 | 590 |
| 461 | 20240910 | 135300 | 5341887120 | 11750 | 11760 | 11760 | 11750 | 134 |
| 462 | 20240910 | 135200 | 5340312420 | 11790 | 11780 | 11790 | 11750 | 196 |
| 463 | 20240910 | 135100 | 5338009090 | 11750 | 11780 | 11780 | 11750 | 237 |
| 464 | 20240910 | 135000 | 5335223290 | 11790 | 11740 | 11790 | 11740 | 825 |
| 465 | 20240910 | 134900 | 5325532920 | 11760 | 11770 | 11770 | 11740 | 549 |
| 466 | 20240910 | 134800 | 5319084640 | 11770 | 11770 | 11770 | 11740 | 521 |
| 467 | 20240910 | 134700 | 5312965360 | 11750 | 11740 | 11750 | 11740 | 347 |
| 468 | 20240910 | 134600 | 5308890710 | 11740 | 11740 | 11750 | 11720 | 8080 |
| 469 | 20240910 | 134500 | 5214110510 | 11740 | 11750 | 11760 | 11740 | 2215 |
| 470 | 20240910 | 134400 | 5188087230 | 11760 | 11760 | 11760 | 11760 | 1958 |
| 471 | 20240910 | 134300 | 5165061150 | 11770 | 11770 | 11770 | 11760 | 86 |
| 472 | 20240910 | 134200 | 5164049110 | 11770 | 11770 | 11770 | 11760 | 745 |
| 473 | 20240910 | 134100 | 5155284420 | 11780 | 11770 | 11780 | 11770 | 843 |
| 474 | 20240910 | 134000 | 5145362300 | 11800 | 11780 | 11800 | 11770 | 658 |
| 475 | 20240910 | 133900 | 5137611850 | 11780 | 11790 | 11800 | 11780 | 1770 |
| 476 | 20240910 | 133800 | 5116760120 | 11790 | 11790 | 11800 | 11790 | 205 |
| 477 | 20240910 | 133700 | 5114343100 | 11790 | 11800 | 11810 | 11780 | 704 |
| 478 | 20240910 | 133600 | 5106032260 | 11810 | 11760 | 11810 | 11760 | 1554 |
| 479 | 20240910 | 133500 | 5087726320 | 11770 | 11770 | 11780 | 11760 | 1827 |
| 480 | 20240910 | 133400 | 5066235360 | 11780 | 11770 | 11780 | 11770 | 222 |
| 481 | 20240910 | 133300 | 5063622400 | 11780 | 11770 | 11780 | 11770 | 9 |
| 482 | 20240910 | 133200 | 5063516410 | 11770 | 11780 | 11780 | 11770 | 696 |
| 483 | 20240910 | 133100 | 5055319780 | 11780 | 11780 | 11780 | 11780 | 91 |
| 484 | 20240910 | 133000 | 5054247800 | 11780 | 11790 | 11790 | 11780 | 544 |
| 485 | 20240910 | 132900 | 5047839180 | 11790 | 11820 | 11820 | 11790 | 455 |
| 486 | 20240910 | 132800 | 5042465200 | 11820 | 11820 | 11820 | 11810 | 170 |
| 487 | 20240910 | 132700 | 5040457470 | 11810 | 11770 | 11810 | 11760 | 4158 |
| 488 | 20240910 | 132600 | 4991471550 | 11770 | 11780 | 11790 | 11760 | 2145 |
| 489 | 20240910 | 132500 | 4966221890 | 11790 | 11780 | 11790 | 11780 | 4 |
| 490 | 20240910 | 132400 | 4966174740 | 11780 | 11780 | 11780 | 11770 | 1307 |
| 491 | 20240910 | 132300 | 4950788280 | 11790 | 11790 | 11800 | 11780 | 431 |
| 492 | 20240910 | 132200 | 4945710680 | 11780 | 11790 | 11790 | 11770 | 2822 |
| 493 | 20240910 | 132100 | 4912463660 | 11790 | 11800 | 11800 | 11790 | 103 |
| 494 | 20240910 | 132000 | 4911249270 | 11790 | 11790 | 11790 | 11790 | 99 |
| 495 | 20240910 | 131900 | 4910082060 | 11780 | 11800 | 11800 | 11780 | 277 |
| 496 | 20240910 | 131800 | 4906816630 | 11790 | 11790 | 11790 | 11780 | 315 |
| 497 | 20240910 | 131700 | 4903102790 | 11790 | 11780 | 11790 | 11780 | 227 |
| 498 | 20240910 | 131600 | 4900428250 | 11780 | 11780 | 11780 | 11780 | 8 |
| 499 | 20240910 | 131500 | 4900334010 | 11780 | 11780 | 11790 | 11780 | 334 |
| 500 | 20240910 | 131400 | 4896398450 | 11790 | 11780 | 11790 | 11780 | 48 |
| 501 | 20240910 | 131300 | 4895832890 | 11790 | 11790 | 11790 | 11780 | 3404 |
| 502 | 20240910 | 131200 | 4855718160 | 11800 | 11790 | 11800 | 11790 | 555 |
| 503 | 20240910 | 131100 | 4849174390 | 11790 | 11800 | 11800 | 11790 | 517 |
| 504 | 20240910 | 131000 | 4843078940 | 11790 | 11800 | 11800 | 11790 | 764 |
| 505 | 20240910 | 130900 | 4834064050 | 11800 | 11810 | 11810 | 11800 | 1654 |
| 506 | 20240910 | 130800 | 4814546790 | 11810 | 11800 | 11810 | 11800 | 1087 |
| 507 | 20240910 | 130700 | 4801720120 | 11800 | 11810 | 11810 | 11800 | 4819 |
| 508 | 20240910 | 130600 | 4744854000 | 11800 | 11800 | 11840 | 11800 | 259 |
| 509 | 20240910 | 130500 | 4741797760 | 11800 | 11820 | 11820 | 11800 | 1051 |
| 510 | 20240910 | 130400 | 4729390930 | 11810 | 11840 | 11840 | 11810 | 422 |
| 511 | 20240910 | 130300 | 4724403610 | 11850 | 11850 | 11850 | 11800 | 595 |
| 512 | 20240910 | 130200 | 4717377410 | 11810 | 11850 | 11850 | 11810 | 620 |
| 513 | 20240910 | 130100 | 4710049400 | 11850 | 11840 | 11850 | 11810 | 802 |
| 514 | 20240910 | 130000 | 4700564310 | 11850 | 11840 | 11850 | 11840 | 97 |
| 515 | 20240910 | 125900 | 4699415770 | 11850 | 11840 | 11850 | 11840 | 121 |
| 516 | 20240910 | 125800 | 4697982850 | 11840 | 11820 | 11840 | 11820 | 71 |
| 517 | 20240910 | 125700 | 4697142820 | 11820 | 11820 | 11840 | 11810 | 710 |
| 518 | 20240910 | 125600 | 4688751070 | 11830 | 11840 | 11840 | 11830 | 5 |
| 519 | 20240910 | 125500 | 4688691910 | 11840 | 11820 | 11840 | 11800 | 416 |
| 520 | 20240910 | 125400 | 4683774820 | 11820 | 11800 | 11820 | 11800 | 464 |
| 521 | 20240910 | 125300 | 4678292450 | 11800 | 11800 | 11800 | 11790 | 468 |
| 522 | 20240910 | 125200 | 4672773270 | 11800 | 11810 | 11810 | 11800 | 407 |
| 523 | 20240910 | 125100 | 4667970130 | 11810 | 11800 | 11810 | 11800 | 269 |
| 524 | 20240910 | 125000 | 4664795730 | 11800 | 11810 | 11810 | 11800 | 322 |
| 525 | 20240910 | 124900 | 4660993860 | 11810 | 11790 | 11810 | 11790 | 636 |
| 526 | 20240910 | 124800 | 4653489900 | 11790 | 11800 | 11800 | 11780 | 419 |
| 527 | 20240910 | 124700 | 4648552890 | 11790 | 11800 | 11800 | 11790 | 655 |
| 528 | 20240910 | 124600 | 4640830310 | 11790 | 11810 | 11810 | 11790 | 3906 |
| 529 | 20240910 | 124500 | 4594742030 | 11810 | 11830 | 11830 | 11800 | 6056 |
| 530 | 20240910 | 124400 | 4523216370 | 11840 | 11830 | 11840 | 11830 | 1810 |
| 531 | 20240910 | 124300 | 4501804030 | 11830 | 11880 | 11880 | 11830 | 2659 |
| 532 | 20240910 | 124200 | 4470291300 | 11880 | 11890 | 11890 | 11880 | 420 |
| 533 | 20240910 | 124100 | 4465301220 | 11890 | 11890 | 11890 | 11890 | 325 |
| 534 | 20240910 | 124000 | 4461436970 | 11890 | 11890 | 11890 | 11890 | 12 |
| 535 | 20240910 | 123900 | 4461294290 | 11880 | 11880 | 11880 | 11880 | 321 |
| 536 | 20240910 | 123800 | 4457480810 | 11870 | 11880 | 11880 | 11870 | 195 |
| 537 | 20240910 | 123700 | 4455164310 | 11890 | 11890 | 11890 | 11880 | 564 |
| 538 | 20240910 | 123600 | 4448461090 | 11890 | 11880 | 11890 | 11880 | 652 |
| 539 | 20240910 | 123500 | 4440709160 | 11870 | 11860 | 11870 | 11860 | 150 |
| 540 | 20240910 | 123400 | 4438928670 | 11840 | 11850 | 11850 | 11840 | 16 |
| 541 | 20240910 | 123300 | 4438739190 | 11840 | 11860 | 11870 | 11840 | 281 |
| 542 | 20240910 | 123200 | 4435409870 | 11840 | 11840 | 11840 | 11840 | 200 |
| 543 | 20240910 | 123100 | 4433041870 | 11850 | 11890 | 11890 | 11840 | 788 |
| 544 | 20240910 | 123000 | 4423698630 | 11900 | 11880 | 11900 | 11880 | 1318 |
| 545 | 20240910 | 122900 | 4408017420 | 11880 | 11880 | 11880 | 11860 | 908 |
| 546 | 20240910 | 122800 | 4397242420 | 11880 | 11870 | 11880 | 11870 | 335 |
| 547 | 20240910 | 122700 | 4393265620 | 11880 | 11890 | 11890 | 11880 | 155 |
| 548 | 20240910 | 122600 | 4391423890 | 11870 | 11860 | 11870 | 11860 | 133 |
| 549 | 20240910 | 122500 | 4389845880 | 11860 | 11840 | 11870 | 11840 | 1153 |
| 550 | 20240910 | 122400 | 4376191640 | 11840 | 11860 | 11860 | 11840 | 1249 |
| 551 | 20240910 | 122300 | 4361392550 | 11850 | 11860 | 11860 | 11850 | 191 |
| 552 | 20240910 | 122200 | 4359128860 | 11860 | 11860 | 11870 | 11860 | 23 |
| 553 | 20240910 | 122100 | 4358856050 | 11870 | 11860 | 11870 | 11850 | 275 |
| 554 | 20240910 | 122000 | 4355595140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 555 | 20240910 | 121900 | 4355595140 | 11850 | 11850 | 11850 | 11850 | 430 |
| 556 | 20240910 | 121800 | 4350499640 | 11850 | 11850 | 11850 | 11840 | 1069 |
| 557 | 20240910 | 121700 | 4337832250 | 11850 | 11850 | 11850 | 11840 | 222 |
| 558 | 20240910 | 121600 | 4335203600 | 11850 | 11860 | 11860 | 11850 | 529 |
| 559 | 20240910 | 121500 | 4328934510 | 11870 | 11870 | 11880 | 11870 | 595 |
| 560 | 20240910 | 121400 | 4321871800 | 11880 | 11890 | 11890 | 11870 | 165 |
| 561 | 20240910 | 121300 | 4319911690 | 11900 | 11900 | 11900 | 11900 | 11 |
| 562 | 20240910 | 121200 | 4319780790 | 11900 | 11900 | 11900 | 11900 | 198 |
| 563 | 20240910 | 121100 | 4317424590 | 11870 | 11900 | 11900 | 11870 | 32 |
| 564 | 20240910 | 121000 | 4317044710 | 11900 | 11900 | 11900 | 11840 | 2039 |
| 565 | 20240910 | 120900 | 4292871590 | 11880 | 11880 | 11880 | 11880 | 100 |
| 566 | 20240910 | 120800 | 4291683590 | 11880 | 11890 | 11890 | 11870 | 463 |
| 567 | 20240910 | 120700 | 4286183620 | 11900 | 11880 | 11900 | 11880 | 35 |
| 568 | 20240910 | 120600 | 4285767800 | 11890 | 11880 | 11900 | 11880 | 428 |
| 569 | 20240910 | 120500 | 4280682380 | 11880 | 11920 | 11920 | 11880 | 575 |
| 570 | 20240910 | 120400 | 4273840100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 571 | 20240910 | 120300 | 4273840100 | 11930 | 11930 | 11930 | 11920 | 200 |
| 572 | 20240910 | 120200 | 4271455030 | 11930 | 11930 | 11930 | 11930 | 2 |
| 573 | 20240910 | 120100 | 4271431170 | 11930 | 11900 | 11930 | 11900 | 66 |
| 574 | 20240910 | 120000 | 4270645660 | 11900 | 11880 | 11900 | 11880 | 605 |
| 575 | 20240910 | 115900 | 4263446240 | 11860 | 11860 | 11860 | 11860 | 0 |
| 576 | 20240910 | 115800 | 4263446240 | 11860 | 11860 | 11860 | 11860 | 36 |
| 577 | 20240910 | 115700 | 4263019280 | 11860 | 11860 | 11860 | 11850 | 155 |
| 578 | 20240910 | 115600 | 4261181080 | 11860 | 11850 | 11860 | 11840 | 1707 |
| 579 | 20240910 | 115500 | 4240959900 | 11850 | 11870 | 11870 | 11840 | 3569 |
| 580 | 20240910 | 115400 | 4198648830 | 11870 | 11880 | 11880 | 11870 | 401 |
| 581 | 20240910 | 115300 | 4193888950 | 11880 | 11880 | 11880 | 11870 | 168 |
| 582 | 20240910 | 115200 | 4191893440 | 11880 | 11890 | 11900 | 11880 | 393 |
| 583 | 20240910 | 115100 | 4187220380 | 11890 | 11900 | 11900 | 11890 | 164 |
| 584 | 20240910 | 115000 | 4185270160 | 11900 | 11890 | 11900 | 11890 | 79 |
| 585 | 20240910 | 114900 | 4184330530 | 11880 | 11890 | 11890 | 11880 | 90 |
| 586 | 20240910 | 114800 | 4183260950 | 11890 | 11890 | 11890 | 11890 | 242 |
| 587 | 20240910 | 114700 | 4180383570 | 11900 | 11930 | 11930 | 11900 | 2699 |
| 588 | 20240910 | 114600 | 4148256240 | 11930 | 11940 | 11940 | 11910 | 700 |
| 589 | 20240910 | 114500 | 4139907740 | 11960 | 11980 | 11980 | 11960 | 158 |
| 590 | 20240910 | 114400 | 4138016210 | 11980 | 11960 | 11980 | 11900 | 1672 |
| 591 | 20240910 | 114300 | 4118081720 | 11990 | 11960 | 11990 | 11960 | 403 |
| 592 | 20240910 | 114200 | 4113253570 | 11960 | 11930 | 11960 | 11930 | 1038 |
| 593 | 20240910 | 114100 | 4100862460 | 11930 | 11920 | 11930 | 11920 | 136 |
| 594 | 20240910 | 114000 | 4099240570 | 11930 | 11880 | 11930 | 11880 | 5402 |
| 595 | 20240910 | 113900 | 4034977120 | 11880 | 11850 | 11880 | 11850 | 230 |
| 596 | 20240910 | 113800 | 4032248540 | 11860 | 11850 | 11860 | 11840 | 323 |
| 597 | 20240910 | 113700 | 4028423410 | 11860 | 11870 | 11870 | 11850 | 97 |
| 598 | 20240910 | 113600 | 4027273040 | 11870 | 11870 | 11870 | 11850 | 191 |
| 599 | 20240910 | 113500 | 4025007870 | 11860 | 11830 | 11860 | 11820 | 832 |
| 600 | 20240910 | 113400 | 4015171540 | 11830 | 11820 | 11840 | 11820 | 752 |
| 601 | 20240910 | 113300 | 4006276020 | 11820 | 11820 | 11840 | 11810 | 2759 |
| 602 | 20240910 | 113200 | 3973673420 | 11840 | 11840 | 11840 | 11820 | 1520 |
| 603 | 20240910 | 113100 | 3955691770 | 11840 | 11860 | 11860 | 11840 | 519 |
| 604 | 20240910 | 113000 | 3949543190 | 11860 | 11860 | 11880 | 11860 | 808 |
| 605 | 20240910 | 112900 | 3939959130 | 11860 | 11870 | 11880 | 11860 | 493 |
| 606 | 20240910 | 112800 | 3934107830 | 11870 | 11860 | 11870 | 11860 | 190 |
| 607 | 20240910 | 112700 | 3931853100 | 11860 | 11830 | 11870 | 11830 | 312 |
| 608 | 20240910 | 112600 | 3928154570 | 11830 | 11830 | 11840 | 11830 | 1002 |
| 609 | 20240910 | 112500 | 3916300380 | 11830 | 11850 | 11850 | 11830 | 1700 |
| 610 | 20240910 | 112400 | 3896180900 | 11850 | 11860 | 11880 | 11830 | 1289 |
| 611 | 20240910 | 112300 | 3880908090 | 11860 | 11880 | 11880 | 11860 | 24 |
| 612 | 20240910 | 112200 | 3880623000 | 11880 | 11870 | 11880 | 11860 | 28 |
| 613 | 20240910 | 112100 | 3880290570 | 11880 | 11880 | 11880 | 11860 | 55 |
| 614 | 20240910 | 112000 | 3879637880 | 11860 | 11870 | 11870 | 11860 | 23 |
| 615 | 20240910 | 111900 | 3879365070 | 11870 | 11860 | 11870 | 11860 | 359 |
| 616 | 20240910 | 111800 | 3875106850 | 11880 | 11860 | 11880 | 11860 | 235 |
| 617 | 20240910 | 111700 | 3872318210 | 11860 | 11850 | 11860 | 11850 | 322 |
| 618 | 20240910 | 111600 | 3868501460 | 11850 | 11850 | 11860 | 11840 | 552 |
| 619 | 20240910 | 111500 | 3861959700 | 11820 | 11840 | 11850 | 11820 | 2546 |
| 620 | 20240910 | 111400 | 3831846100 | 11840 | 11850 | 11850 | 11840 | 1100 |
| 621 | 20240910 | 111300 | 3818817570 | 11850 | 11830 | 11850 | 11830 | 1079 |
| 622 | 20240910 | 111200 | 3806052140 | 11840 | 11840 | 11850 | 11820 | 3679 |
| 623 | 20240910 | 111100 | 3762528340 | 11830 | 11860 | 11860 | 11810 | 7726 |
| 624 | 20240910 | 111000 | 3671085010 | 11860 | 11870 | 11880 | 11860 | 870 |
| 625 | 20240910 | 110900 | 3660750040 | 11860 | 11870 | 11870 | 11860 | 1588 |
| 626 | 20240910 | 110800 | 3641908680 | 11870 | 11880 | 11880 | 11870 | 4906 |
| 627 | 20240910 | 110700 | 3583662440 | 11880 | 11880 | 11880 | 11870 | 2117 |
| 628 | 20240910 | 110600 | 3558518870 | 11870 | 11900 | 11900 | 11870 | 4452 |
| 629 | 20240910 | 110500 | 3505596740 | 11900 | 11910 | 11910 | 11900 | 4266 |
| 630 | 20240910 | 110400 | 3454829750 | 11910 | 11910 | 11910 | 11900 | 2109 |
| 631 | 20240910 | 110300 | 3429717640 | 11900 | 11910 | 11920 | 11900 | 1227 |
| 632 | 20240910 | 110200 | 3415101190 | 11920 | 11930 | 11930 | 11900 | 566 |
| 633 | 20240910 | 110100 | 3408362210 | 11920 | 11910 | 11930 | 11900 | 4163 |
| 634 | 20240910 | 110000 | 3358729810 | 11910 | 11910 | 11920 | 11910 | 2184 |
| 635 | 20240910 | 105900 | 3332708860 | 11910 | 11910 | 11920 | 11910 | 763 |
| 636 | 20240910 | 105800 | 3323619660 | 11910 | 11910 | 11910 | 11900 | 3445 |
| 637 | 20240910 | 105700 | 3282617010 | 11910 | 11920 | 11920 | 11910 | 1397 |
| 638 | 20240910 | 105600 | 3265975590 | 11920 | 11920 | 11920 | 11910 | 410 |
| 639 | 20240910 | 105500 | 3261091390 | 11910 | 11920 | 11920 | 11910 | 2085 |
| 640 | 20240910 | 105400 | 3236250200 | 11920 | 11920 | 11920 | 11920 | 325 |
| 641 | 20240910 | 105300 | 3232376200 | 11920 | 11920 | 11930 | 11920 | 320 |
| 642 | 20240910 | 105200 | 3228561180 | 11930 | 11930 | 11930 | 11920 | 1557 |
| 643 | 20240910 | 105100 | 3210000210 | 11920 | 11930 | 11930 | 11920 | 1149 |
| 644 | 20240910 | 105000 | 3196294100 | 11930 | 11940 | 11940 | 11930 | 463 |
| 645 | 20240910 | 104900 | 3190765890 | 11960 | 11950 | 11960 | 11920 | 627 |
| 646 | 20240910 | 104800 | 3183282870 | 11940 | 11950 | 11950 | 11940 | 234 |
| 647 | 20240910 | 104700 | 3180488850 | 11940 | 11930 | 11940 | 11910 | 2567 |
| 648 | 20240910 | 104600 | 3149887550 | 11940 | 11940 | 11940 | 11930 | 1237 |
| 649 | 20240910 | 104500 | 3135129960 | 11940 | 11950 | 11950 | 11940 | 958 |
| 650 | 20240910 | 104400 | 3123687900 | 11950 | 11960 | 11960 | 11950 | 1317 |
| 651 | 20240910 | 104300 | 3107943860 | 11960 | 11970 | 11970 | 11960 | 2077 |
| 652 | 20240910 | 104200 | 3083096240 | 11990 | 11970 | 11990 | 11970 | 217 |
| 653 | 20240910 | 104100 | 3080498730 | 11970 | 11970 | 11970 | 11960 | 995 |
| 654 | 20240910 | 104000 | 3068595580 | 11970 | 11980 | 11990 | 11970 | 636 |
| 655 | 20240910 | 103900 | 3060976450 | 11990 | 11990 | 11990 | 11990 | 5 |
| 656 | 20240910 | 103800 | 3060916500 | 11970 | 11970 | 11980 | 11970 | 587 |
| 657 | 20240910 | 103700 | 3053887980 | 11970 | 11970 | 11970 | 11970 | 69 |
| 658 | 20240910 | 103600 | 3053062050 | 11970 | 11980 | 11980 | 11960 | 14 |
| 659 | 20240910 | 103500 | 3052894400 | 11950 | 11950 | 12000 | 11950 | 2952 |
| 660 | 20240910 | 103400 | 3017581230 | 11950 | 11970 | 11970 | 11950 | 1987 |
| 661 | 20240910 | 103300 | 2993823740 | 11960 | 11960 | 11970 | 11960 | 2389 |
| 662 | 20240910 | 103200 | 2965240290 | 11960 | 11980 | 11980 | 11960 | 2789 |
| 663 | 20240910 | 103100 | 2931868100 | 11970 | 12010 | 12010 | 11970 | 3630 |
| 664 | 20240910 | 103000 | 2888338800 | 12020 | 12010 | 12020 | 12010 | 1058 |
| 665 | 20240910 | 102900 | 2875632210 | 12020 | 12030 | 12030 | 12010 | 1769 |
| 666 | 20240910 | 102800 | 2854375340 | 12040 | 12040 | 12040 | 12040 | 167 |
| 667 | 20240910 | 102700 | 2852364660 | 12040 | 12040 | 12040 | 12030 | 463 |
| 668 | 20240910 | 102600 | 2846794680 | 12050 | 12060 | 12060 | 12030 | 40 |
| 669 | 20240910 | 102500 | 2846313270 | 12060 | 12020 | 12060 | 12020 | 131 |
| 670 | 20240910 | 102400 | 2844737710 | 12030 | 12030 | 12030 | 12020 | 745 |
| 671 | 20240910 | 102300 | 2835779360 | 12030 | 12070 | 12070 | 12030 | 426 |
| 672 | 20240910 | 102200 | 2830645480 | 12080 | 12080 | 12090 | 12070 | 394 |
| 673 | 20240910 | 102100 | 2825885030 | 12050 | 12080 | 12080 | 12050 | 1248 |
| 674 | 20240910 | 102000 | 2810817300 | 12070 | 12020 | 12070 | 12020 | 1427 |
| 675 | 20240910 | 101900 | 2793633340 | 12020 | 12020 | 12020 | 12010 | 356 |
| 676 | 20240910 | 101800 | 2789356560 | 12010 | 12010 | 12010 | 12010 | 1146 |
| 677 | 20240910 | 101700 | 2775593100 | 12010 | 11980 | 12010 | 11980 | 1067 |
| 678 | 20240910 | 101600 | 2762785900 | 11980 | 11970 | 12000 | 11970 | 813 |
| 679 | 20240910 | 101500 | 2753050180 | 11970 | 11980 | 11990 | 11970 | 3155 |
| 680 | 20240910 | 101400 | 2715257400 | 11980 | 12000 | 12000 | 11980 | 2868 |
| 681 | 20240910 | 101300 | 2680896220 | 12000 | 12010 | 12010 | 11990 | 275 |
| 682 | 20240910 | 101200 | 2677596920 | 12000 | 11990 | 12010 | 11990 | 419 |
| 683 | 20240910 | 101100 | 2672571330 | 11990 | 12000 | 12000 | 11990 | 1688 |
| 684 | 20240910 | 101000 | 2652329710 | 12000 | 12010 | 12020 | 11990 | 7836 |
| 685 | 20240910 | 100900 | 2558287310 | 12000 | 12010 | 12010 | 12000 | 480 |
| 686 | 20240910 | 100800 | 2552525010 | 12010 | 12030 | 12030 | 12000 | 3963 |
| 687 | 20240910 | 100700 | 2504959110 | 12020 | 12020 | 12020 | 12010 | 265 |
| 688 | 20240910 | 100600 | 2501774600 | 12020 | 12000 | 12040 | 12000 | 1359 |
| 689 | 20240910 | 100500 | 2485459840 | 12010 | 12040 | 12040 | 12000 | 7446 |
| 690 | 20240910 | 100400 | 2396011630 | 12030 | 12050 | 12050 | 12030 | 2431 |
| 691 | 20240910 | 100300 | 2366746420 | 12050 | 12060 | 12060 | 12040 | 1833 |
| 692 | 20240910 | 100200 | 2344658180 | 12060 | 12060 | 12060 | 12050 | 1202 |
| 693 | 20240910 | 100100 | 2330162620 | 12060 | 12070 | 12070 | 12060 | 2408 |
| 694 | 20240910 | 100000 | 2301117540 | 12090 | 12060 | 12090 | 12050 | 2080 |
| 695 | 20240910 | 095900 | 2276039790 | 12080 | 12070 | 12080 | 12060 | 5782 |
| 696 | 20240910 | 095800 | 2206255420 | 12080 | 12110 | 12110 | 12080 | 4136 |
| 697 | 20240910 | 095700 | 2156222380 | 12110 | 12120 | 12120 | 12110 | 2289 |
| 698 | 20240910 | 095600 | 2128480750 | 12130 | 12130 | 12140 | 12130 | 672 |
| 699 | 20240910 | 095500 | 2120324390 | 12130 | 12140 | 12140 | 12120 | 688 |
| 700 | 20240910 | 095400 | 2111978310 | 12140 | 12120 | 12140 | 12120 | 4013 |
| 701 | 20240910 | 095300 | 2063315680 | 12120 | 12130 | 12130 | 12120 | 1040 |
| 702 | 20240910 | 095200 | 2050703670 | 12130 | 12140 | 12140 | 12120 | 2468 |
| 703 | 20240910 | 095100 | 2020767210 | 12140 | 12140 | 12140 | 12130 | 565 |
| 704 | 20240910 | 095000 | 2013911840 | 12130 | 12130 | 12130 | 12130 | 1335 |
| 705 | 20240910 | 094900 | 1997718290 | 12130 | 12130 | 12140 | 12130 | 1092 |
| 706 | 20240910 | 094800 | 1984470020 | 12130 | 12140 | 12140 | 12120 | 849 |
| 707 | 20240910 | 094700 | 1974171430 | 12140 | 12090 | 12140 | 12090 | 3324 |
| 708 | 20240910 | 094600 | 1933896600 | 12060 | 12090 | 12090 | 12060 | 789 |
| 709 | 20240910 | 094500 | 1924364000 | 12090 | 12070 | 12090 | 12070 | 551 |
| 710 | 20240910 | 094400 | 1917708320 | 12040 | 12050 | 12060 | 12040 | 1000 |
| 711 | 20240910 | 094300 | 1905655540 | 12040 | 12040 | 12040 | 12030 | 381 |
| 712 | 20240910 | 094200 | 1901070500 | 12040 | 12060 | 12080 | 12040 | 307 |
| 713 | 20240910 | 094100 | 1897373030 | 12030 | 12060 | 12090 | 12030 | 674 |
| 714 | 20240910 | 094000 | 1889252770 | 12060 | 12040 | 12080 | 12030 | 1751 |
| 715 | 20240910 | 093900 | 1868153100 | 12030 | 12020 | 12040 | 12010 | 1533 |
| 716 | 20240910 | 093800 | 1849712150 | 12010 | 12050 | 12050 | 12010 | 5245 |
| 717 | 20240910 | 093700 | 1786652410 | 12050 | 12050 | 12050 | 12050 | 701 |
| 718 | 20240910 | 093600 | 1778205360 | 12050 | 12070 | 12080 | 12040 | 1049 |
| 719 | 20240910 | 093500 | 1765567230 | 12070 | 12090 | 12100 | 12040 | 2530 |
| 720 | 20240910 | 093400 | 1735042520 | 12090 | 12120 | 12120 | 12090 | 2417 |
| 721 | 20240910 | 093300 | 1705809850 | 12120 | 12100 | 12120 | 12100 | 180 |
| 722 | 20240910 | 093200 | 1703631130 | 12100 | 12120 | 12120 | 12100 | 513 |
| 723 | 20240910 | 093100 | 1697415570 | 12130 | 12090 | 12140 | 12090 | 1316 |
| 724 | 20240910 | 093000 | 1681453820 | 12090 | 12140 | 12140 | 12080 | 7577 |
| 725 | 20240910 | 092900 | 1589668690 | 12140 | 12120 | 12140 | 12120 | 2343 |
| 726 | 20240910 | 092800 | 1561245010 | 12110 | 12120 | 12120 | 12110 | 1619 |
| 727 | 20240910 | 092700 | 1541632950 | 12110 | 12100 | 12120 | 12100 | 475 |
| 728 | 20240910 | 092600 | 1535879830 | 12100 | 12120 | 12120 | 12090 | 2181 |
| 729 | 20240910 | 092500 | 1509480850 | 12120 | 12110 | 12130 | 12110 | 669 |
| 730 | 20240910 | 092400 | 1501378110 | 12140 | 12130 | 12140 | 12100 | 1335 |
| 731 | 20240910 | 092300 | 1485193040 | 12130 | 12140 | 12140 | 12130 | 1504 |
| 732 | 20240910 | 092200 | 1466934690 | 12130 | 12120 | 12140 | 12100 | 454 |
| 733 | 20240910 | 092100 | 1461433170 | 12130 | 12130 | 12150 | 12130 | 372 |
| 734 | 20240910 | 092000 | 1456917860 | 12130 | 12120 | 12150 | 12100 | 1623 |
| 735 | 20240910 | 091900 | 1437228960 | 12130 | 12120 | 12130 | 12090 | 1342 |
| 736 | 20240910 | 091800 | 1420967200 | 12130 | 12100 | 12140 | 12090 | 2900 |
| 737 | 20240910 | 091700 | 1385864880 | 12100 | 12040 | 12100 | 12040 | 867 |
| 738 | 20240910 | 091600 | 1375394560 | 12060 | 12030 | 12060 | 12010 | 1475 |
| 739 | 20240910 | 091500 | 1357653520 | 12020 | 12030 | 12080 | 12000 | 2914 |
| 740 | 20240910 | 091400 | 1322645040 | 12030 | 12030 | 12100 | 12010 | 1805 |
| 741 | 20240910 | 091300 | 1300940170 | 12030 | 12040 | 12040 | 12010 | 5998 |
| 742 | 20240910 | 091200 | 1228862680 | 12040 | 12080 | 12130 | 12030 | 8773 |
| 743 | 20240910 | 091100 | 1123100750 | 12070 | 12150 | 12160 | 12070 | 2714 |
| 744 | 20240910 | 091000 | 1090207570 | 12150 | 12170 | 12170 | 12100 | 501 |
| 745 | 20240910 | 090900 | 1084131810 | 12170 | 12050 | 12170 | 12040 | 4093 |
| 746 | 20240910 | 090800 | 1034762260 | 12050 | 12090 | 12100 | 12050 | 6318 |
| 747 | 20240910 | 090700 | 958562810 | 12100 | 12100 | 12140 | 12080 | 5992 |
| 748 | 20240910 | 090600 | 886134660 | 12110 | 12200 | 12210 | 12090 | 15992 |
| 749 | 20240910 | 090500 | 691914900 | 12210 | 12180 | 12210 | 12170 | 1372 |
| 750 | 20240910 | 090400 | 675189090 | 12180 | 12190 | 12190 | 12170 | 7302 |
| 751 | 20240910 | 090300 | 586261100 | 12190 | 12170 | 12220 | 12140 | 3577 |
| 752 | 20240910 | 090200 | 542691500 | 12150 | 12180 | 12190 | 12130 | 7607 |
| 753 | 20240910 | 090100 | 450201190 | 12210 | 12280 | 12280 | 12180 | 10350 |
| 754 | 20240910 | 090000 | 323872160 | 12310 | 12110 | 12310 | 12110 | 25760 |