38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 3 | 20231128 | 212800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231128 | 212700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231128 | 212600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231128 | 212500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231128 | 212400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231128 | 212300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231128 | 212200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231128 | 212100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231128 | 212000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231128 | 211900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231128 | 211800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231128 | 211700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231128 | 211600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231128 | 211500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231128 | 211400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231128 | 211300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231128 | 211200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231128 | 211100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231128 | 211000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231128 | 210900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231128 | 210800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231128 | 210700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231128 | 210600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231128 | 210500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231128 | 210400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231128 | 210300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231128 | 210200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231128 | 210100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231128 | 210000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231128 | 205900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 33 | 20231128 | 205800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231128 | 205700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231128 | 205600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231128 | 205500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231128 | 205400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231128 | 205300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231128 | 205200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231128 | 205100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231128 | 205000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231128 | 204900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231128 | 204800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231128 | 204700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231128 | 204600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231128 | 204500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231128 | 204400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231128 | 204300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231128 | 204200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231128 | 204100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231128 | 204000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231128 | 203900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231128 | 203800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231128 | 203700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231128 | 203600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231128 | 203500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231128 | 203400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231128 | 203300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231128 | 203200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231128 | 203100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231128 | 203000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231128 | 202900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 63 | 20231128 | 202800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231128 | 202700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231128 | 202600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231128 | 202500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231128 | 202400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231128 | 202300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231128 | 202200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231128 | 202100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231128 | 202000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231128 | 201900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231128 | 201800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231128 | 201700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231128 | 201600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231128 | 201500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231128 | 201400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231128 | 201300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231128 | 201200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231128 | 201100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231128 | 201000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231128 | 200900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231128 | 200800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231128 | 200700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231128 | 200600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231128 | 200500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231128 | 200400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231128 | 200300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231128 | 200200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231128 | 200100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231128 | 200000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231128 | 195900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 93 | 20231128 | 195800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231128 | 195700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231128 | 195600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231128 | 195500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231128 | 195400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231128 | 195300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231128 | 195200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231128 | 195100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231128 | 195000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231128 | 194900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231128 | 194800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231128 | 194700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231128 | 194600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231128 | 194500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231128 | 194400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231128 | 194300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231128 | 194200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231128 | 194100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231128 | 194000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231128 | 193900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231128 | 193800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231128 | 193700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231128 | 193600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231128 | 193500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231128 | 193400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231128 | 193300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231128 | 193200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231128 | 193100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231128 | 193000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231128 | 192900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 123 | 20231128 | 192800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231128 | 192700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231128 | 192600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231128 | 192500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231128 | 192400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231128 | 192300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231128 | 192200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231128 | 192100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231128 | 192000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231128 | 191900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231128 | 191800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231128 | 191700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231128 | 191600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231128 | 191500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231128 | 191400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231128 | 191300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231128 | 191200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231128 | 191100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231128 | 191000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231128 | 190900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231128 | 190800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231128 | 190700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231128 | 190600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231128 | 190500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231128 | 190400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231128 | 190300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231128 | 190200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231128 | 190100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231128 | 190000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231128 | 185900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 153 | 20231128 | 185800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231128 | 185700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231128 | 185600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231128 | 185500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231128 | 185400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231128 | 185300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231128 | 185200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231128 | 185100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231128 | 185000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231128 | 184900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231128 | 184800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231128 | 184700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231128 | 184600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231128 | 184500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231128 | 184400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231128 | 184300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231128 | 184200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231128 | 184100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231128 | 184000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231128 | 183900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231128 | 183800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231128 | 183700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231128 | 183600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231128 | 183500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231128 | 183400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231128 | 183300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231128 | 183200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231128 | 183100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231128 | 183000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231128 | 182900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 183 | 20231128 | 182800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231128 | 182700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231128 | 182600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231128 | 182500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231128 | 182400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231128 | 182300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231128 | 182200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231128 | 182100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231128 | 182000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231128 | 181900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231128 | 181800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231128 | 181700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231128 | 181600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231128 | 181500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231128 | 181400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231128 | 181300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231128 | 181200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231128 | 181100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231128 | 181000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231128 | 180900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231128 | 180800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231128 | 180700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231128 | 180600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231128 | 180500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231128 | 180400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231128 | 180300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231128 | 180200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231128 | 180100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231128 | 180000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231128 | 175900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 213 | 20231128 | 175800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231128 | 175700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231128 | 175600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231128 | 175500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231128 | 175400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231128 | 175300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231128 | 175200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231128 | 175100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231128 | 175000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231128 | 174900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231128 | 174800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231128 | 174700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231128 | 174600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231128 | 174500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231128 | 174400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231128 | 174300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231128 | 174200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231128 | 174100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231128 | 174000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231128 | 173900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231128 | 173800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231128 | 173700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231128 | 173600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231128 | 173500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231128 | 173400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231128 | 173300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231128 | 173200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231128 | 173100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231128 | 173000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231128 | 172900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 243 | 20231128 | 172800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231128 | 172700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231128 | 172600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231128 | 172500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231128 | 172400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231128 | 172300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231128 | 172200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231128 | 172100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231128 | 172000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231128 | 171900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231128 | 171800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231128 | 171700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231128 | 171600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231128 | 171500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231128 | 171400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231128 | 171300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231128 | 171200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231128 | 171100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231128 | 171000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231128 | 170900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231128 | 170800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231128 | 170700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231128 | 170600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231128 | 170500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231128 | 170400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231128 | 170300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231128 | 170200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231128 | 170100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231128 | 170000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231128 | 165900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 273 | 20231128 | 165800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231128 | 165700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231128 | 165600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231128 | 165500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231128 | 165400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231128 | 165300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231128 | 165200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231128 | 165100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231128 | 165000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231128 | 164900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231128 | 164800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231128 | 164700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231128 | 164600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231128 | 164500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231128 | 164400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231128 | 164300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231128 | 164200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231128 | 164100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231128 | 164000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231128 | 163900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231128 | 163800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231128 | 163700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231128 | 163600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231128 | 163500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231128 | 163400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231128 | 163300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231128 | 163200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231128 | 163100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231128 | 163000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231128 | 162900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 303 | 20231128 | 162800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20231128 | 162700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20231128 | 162600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20231128 | 162500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20231128 | 162400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20231128 | 162300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20231128 | 162200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20231128 | 162100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20231128 | 162000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20231128 | 161900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20231128 | 161800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20231128 | 161700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20231128 | 161600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20231128 | 161500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20231128 | 161400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20231128 | 161300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20231128 | 161200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20231128 | 161100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20231128 | 161000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20231128 | 160900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20231128 | 160800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20231128 | 160700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20231128 | 160600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20231128 | 160500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20231128 | 160400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20231128 | 160300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20231128 | 160200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20231128 | 160100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20231128 | 160000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20231128 | 155900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 333 | 20231128 | 155800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20231128 | 155700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20231128 | 155600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20231128 | 155500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20231128 | 155400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20231128 | 155300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20231128 | 155200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20231128 | 155100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20231128 | 155000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20231128 | 154900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20231128 | 154800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20231128 | 154700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20231128 | 154600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20231128 | 154500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20231128 | 154400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20231128 | 154300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20231128 | 154200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20231128 | 154100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20231128 | 154000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20231128 | 153900 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20231128 | 153800 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20231128 | 153700 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20231128 | 153600 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20231128 | 153500 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20231128 | 153400 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20231128 | 153300 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20231128 | 153200 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20231128 | 153100 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20231128 | 153000 | 10225787060 | 5550 | 5550 | 5550 | 5550 | 36319 |
| 362 | 20231128 | 152900 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 363 | 20231128 | 152800 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 364 | 20231128 | 152700 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20231128 | 152600 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 366 | 20231128 | 152500 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20231128 | 152400 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20231128 | 152300 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20231128 | 152200 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20231128 | 152100 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20231128 | 152000 | 10024216610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20231128 | 151900 | 10024216610 | 5550 | 5560 | 5560 | 5540 | 11476 |
| 373 | 20231128 | 151800 | 9960543810 | 5560 | 5590 | 5590 | 5550 | 8062 |
| 374 | 20231128 | 151700 | 9915673090 | 5560 | 5570 | 5590 | 5560 | 4545 |
| 375 | 20231128 | 151600 | 9890340480 | 5560 | 5570 | 5570 | 5560 | 1276 |
| 376 | 20231128 | 151500 | 9883242140 | 5560 | 5570 | 5570 | 5550 | 5517 |
| 377 | 20231128 | 151400 | 9852577740 | 5570 | 5570 | 5580 | 5560 | 1754 |
| 378 | 20231128 | 151300 | 9842813490 | 5570 | 5570 | 5580 | 5560 | 4053 |
| 379 | 20231128 | 151200 | 9820232250 | 5570 | 5560 | 5570 | 5550 | 1305 |
| 380 | 20231128 | 151100 | 9812979240 | 5560 | 5560 | 5570 | 5550 | 3454 |
| 381 | 20231128 | 151000 | 9793791680 | 5570 | 5560 | 5570 | 5540 | 3824 |
| 382 | 20231128 | 150900 | 9772585780 | 5570 | 5570 | 5570 | 5530 | 3992 |
| 383 | 20231128 | 150800 | 9750477220 | 5550 | 5540 | 5570 | 5530 | 3151 |
| 384 | 20231128 | 150700 | 9733030070 | 5550 | 5590 | 5590 | 5550 | 4510 |
| 385 | 20231128 | 150600 | 9707951880 | 5590 | 5590 | 5590 | 5580 | 1460 |
| 386 | 20231128 | 150500 | 9699801290 | 5580 | 5580 | 5590 | 5570 | 3066 |
| 387 | 20231128 | 150400 | 9682666870 | 5580 | 5570 | 5590 | 5570 | 5662 |
| 388 | 20231128 | 150300 | 9651111990 | 5570 | 5560 | 5580 | 5550 | 1383 |
| 389 | 20231128 | 150200 | 9643415420 | 5570 | 5520 | 5570 | 5520 | 7392 |
| 390 | 20231128 | 150100 | 9602441180 | 5520 | 5540 | 5540 | 5500 | 17299 |
| 391 | 20231128 | 150000 | 9506961700 | 5530 | 5580 | 5580 | 5520 | 9362 |
| 392 | 20231128 | 145900 | 9455084380 | 5570 | 5570 | 5580 | 5560 | 3768 |
| 393 | 20231128 | 145800 | 9434102540 | 5570 | 5580 | 5590 | 5560 | 6752 |
| 394 | 20231128 | 145700 | 9396502750 | 5570 | 5590 | 5590 | 5570 | 4650 |
| 395 | 20231128 | 145600 | 9370552450 | 5590 | 5560 | 5590 | 5550 | 3720 |
| 396 | 20231128 | 145500 | 9349885330 | 5550 | 5620 | 5620 | 5550 | 41080 |
| 397 | 20231128 | 145400 | 9120939990 | 5620 | 5640 | 5640 | 5600 | 17946 |
| 398 | 20231128 | 145300 | 9020179010 | 5640 | 5650 | 5650 | 5620 | 14304 |
| 399 | 20231128 | 145200 | 8939669050 | 5660 | 5660 | 5660 | 5650 | 1033 |
| 400 | 20231128 | 145100 | 8933827360 | 5660 | 5660 | 5690 | 5650 | 3871 |
| 401 | 20231128 | 145000 | 8911918900 | 5660 | 5670 | 5690 | 5650 | 12702 |
| 402 | 20231128 | 144900 | 8839996070 | 5660 | 5650 | 5660 | 5640 | 1626 |
| 403 | 20231128 | 144800 | 8830805180 | 5650 | 5650 | 5660 | 5640 | 1564 |
| 404 | 20231128 | 144700 | 8821968440 | 5650 | 5650 | 5660 | 5640 | 3048 |
| 405 | 20231128 | 144600 | 8804748220 | 5650 | 5660 | 5660 | 5640 | 1065 |
| 406 | 20231128 | 144500 | 8798734260 | 5660 | 5640 | 5660 | 5630 | 5607 |
| 407 | 20231128 | 144400 | 8767094920 | 5640 | 5630 | 5650 | 5620 | 6225 |
| 408 | 20231128 | 144300 | 8732035350 | 5630 | 5630 | 5640 | 5620 | 10136 |
| 409 | 20231128 | 144200 | 8675015600 | 5640 | 5660 | 5670 | 5630 | 7119 |
| 410 | 20231128 | 144100 | 8634818990 | 5660 | 5670 | 5670 | 5660 | 6018 |
| 411 | 20231128 | 144000 | 8600734580 | 5680 | 5690 | 5690 | 5670 | 2488 |
| 412 | 20231128 | 143900 | 8586614020 | 5680 | 5690 | 5690 | 5660 | 5137 |
| 413 | 20231128 | 143800 | 8557464120 | 5690 | 5700 | 5700 | 5690 | 254 |
| 414 | 20231128 | 143700 | 8556017570 | 5700 | 5700 | 5700 | 5690 | 1741 |
| 415 | 20231128 | 143600 | 8546093900 | 5700 | 5700 | 5700 | 5680 | 2791 |
| 416 | 20231128 | 143500 | 8530201570 | 5690 | 5700 | 5700 | 5680 | 1007 |
| 417 | 20231128 | 143400 | 8524474680 | 5700 | 5710 | 5710 | 5690 | 654 |
| 418 | 20231128 | 143300 | 8520748690 | 5710 | 5710 | 5720 | 5700 | 489 |
| 419 | 20231128 | 143200 | 8517960900 | 5710 | 5720 | 5720 | 5710 | 1938 |
| 420 | 20231128 | 143100 | 8506888240 | 5720 | 5720 | 5730 | 5710 | 1233 |
| 421 | 20231128 | 143000 | 8499840130 | 5720 | 5720 | 5720 | 5720 | 347 |
| 422 | 20231128 | 142900 | 8497855290 | 5720 | 5720 | 5720 | 5710 | 845 |
| 423 | 20231128 | 142800 | 8493028680 | 5720 | 5710 | 5720 | 5710 | 621 |
| 424 | 20231128 | 142700 | 8489476580 | 5710 | 5710 | 5720 | 5710 | 3909 |
| 425 | 20231128 | 142600 | 8467156180 | 5720 | 5720 | 5720 | 5710 | 2332 |
| 426 | 20231128 | 142500 | 8453834280 | 5710 | 5720 | 5730 | 5710 | 1161 |
| 427 | 20231128 | 142400 | 8447196000 | 5720 | 5700 | 5720 | 5690 | 2955 |
| 428 | 20231128 | 142300 | 8430329100 | 5700 | 5690 | 5700 | 5680 | 1425 |
| 429 | 20231128 | 142200 | 8422227800 | 5690 | 5690 | 5690 | 5660 | 2436 |
| 430 | 20231128 | 142100 | 8408389450 | 5660 | 5660 | 5670 | 5650 | 7367 |
| 431 | 20231128 | 142000 | 8366727420 | 5670 | 5680 | 5690 | 5660 | 13255 |
| 432 | 20231128 | 141900 | 8291498050 | 5690 | 5700 | 5700 | 5670 | 6775 |
| 433 | 20231128 | 141800 | 8252995970 | 5690 | 5700 | 5710 | 5690 | 3807 |
| 434 | 20231128 | 141700 | 8231305370 | 5710 | 5700 | 5730 | 5690 | 2544 |
| 435 | 20231128 | 141600 | 8216766050 | 5690 | 5690 | 5710 | 5680 | 10555 |
| 436 | 20231128 | 141500 | 8156694850 | 5700 | 5690 | 5700 | 5680 | 4963 |
| 437 | 20231128 | 141400 | 8128439380 | 5690 | 5710 | 5740 | 5680 | 13408 |
| 438 | 20231128 | 141300 | 8052069170 | 5720 | 5720 | 5740 | 5700 | 11982 |
| 439 | 20231128 | 141200 | 7983690160 | 5720 | 5720 | 5740 | 5700 | 16182 |
| 440 | 20231128 | 141100 | 7891123830 | 5730 | 5730 | 5740 | 5720 | 2770 |
| 441 | 20231128 | 141000 | 7875256210 | 5730 | 5740 | 5740 | 5730 | 2481 |
| 442 | 20231128 | 140900 | 7861026230 | 5740 | 5730 | 5740 | 5720 | 5201 |
| 443 | 20231128 | 140800 | 7831249840 | 5740 | 5740 | 5740 | 5730 | 1540 |
| 444 | 20231128 | 140700 | 7822416860 | 5740 | 5740 | 5750 | 5740 | 2270 |
| 445 | 20231128 | 140600 | 7809382120 | 5740 | 5750 | 5750 | 5740 | 492 |
| 446 | 20231128 | 140500 | 7806555790 | 5760 | 5760 | 5760 | 5750 | 3906 |
| 447 | 20231128 | 140400 | 7784094600 | 5760 | 5780 | 5780 | 5760 | 2019 |
| 448 | 20231128 | 140300 | 7772447950 | 5780 | 5780 | 5780 | 5770 | 1101 |
| 449 | 20231128 | 140200 | 7766084270 | 5780 | 5780 | 5780 | 5770 | 1021 |
| 450 | 20231128 | 140100 | 7760183240 | 5780 | 5760 | 5780 | 5760 | 1762 |
| 451 | 20231128 | 140000 | 7750014490 | 5770 | 5790 | 5790 | 5760 | 3995 |
| 452 | 20231128 | 135900 | 7726952430 | 5790 | 5750 | 5790 | 5750 | 6038 |
| 453 | 20231128 | 135800 | 7692125900 | 5750 | 5740 | 5750 | 5740 | 2849 |
| 454 | 20231128 | 135700 | 7675761380 | 5750 | 5730 | 5750 | 5730 | 6989 |
| 455 | 20231128 | 135600 | 7635649600 | 5730 | 5720 | 5730 | 5710 | 6086 |
| 456 | 20231128 | 135500 | 7600840690 | 5720 | 5750 | 5760 | 5700 | 14664 |
| 457 | 20231128 | 135400 | 7517045920 | 5750 | 5790 | 5790 | 5740 | 5622 |
| 458 | 20231128 | 135300 | 7484678230 | 5790 | 5810 | 5820 | 5750 | 52836 |
| 459 | 20231128 | 135200 | 7180465920 | 5820 | 5810 | 5830 | 5810 | 1814 |
| 460 | 20231128 | 135100 | 7169916850 | 5810 | 5860 | 5860 | 5750 | 23962 |
| 461 | 20231128 | 135000 | 7030466100 | 5860 | 5880 | 5890 | 5860 | 9224 |
| 462 | 20231128 | 134900 | 6976274640 | 5880 | 5890 | 5890 | 5880 | 1515 |
| 463 | 20231128 | 134800 | 6967353890 | 5890 | 5900 | 5900 | 5890 | 3144 |
| 464 | 20231128 | 134700 | 6948834450 | 5890 | 5900 | 5900 | 5890 | 646 |
| 465 | 20231128 | 134600 | 6945026270 | 5900 | 5900 | 5900 | 5900 | 293 |
| 466 | 20231128 | 134500 | 6943297570 | 5900 | 5900 | 5900 | 5890 | 806 |
| 467 | 20231128 | 134400 | 6938542210 | 5900 | 5900 | 5900 | 5900 | 16 |
| 468 | 20231128 | 134300 | 6938447810 | 5900 | 5900 | 5900 | 5890 | 1737 |
| 469 | 20231128 | 134200 | 6928203790 | 5910 | 5900 | 5910 | 5900 | 1723 |
| 470 | 20231128 | 134100 | 6918038080 | 5900 | 5900 | 5900 | 5900 | 435 |
| 471 | 20231128 | 134000 | 6915471580 | 5900 | 5890 | 5900 | 5890 | 31 |
| 472 | 20231128 | 133900 | 6915288690 | 5890 | 5910 | 5910 | 5890 | 2685 |
| 473 | 20231128 | 133800 | 6899456140 | 5900 | 5910 | 5910 | 5890 | 3123 |
| 474 | 20231128 | 133700 | 6881029720 | 5910 | 5900 | 5910 | 5900 | 2562 |
| 475 | 20231128 | 133600 | 6865912990 | 5900 | 5910 | 5910 | 5900 | 473 |
| 476 | 20231128 | 133500 | 6863122230 | 5900 | 5900 | 5900 | 5900 | 4004 |
| 477 | 20231128 | 133400 | 6839498630 | 5900 | 5900 | 5920 | 5900 | 1557 |
| 478 | 20231128 | 133300 | 6830309810 | 5910 | 5920 | 5930 | 5900 | 3273 |
| 479 | 20231128 | 133200 | 6810950770 | 5910 | 5910 | 5920 | 5900 | 2474 |
| 480 | 20231128 | 133100 | 6796337940 | 5920 | 5910 | 5940 | 5910 | 878 |
| 481 | 20231128 | 133000 | 6791138170 | 5920 | 5930 | 5930 | 5910 | 1875 |
| 482 | 20231128 | 132900 | 6780041810 | 5920 | 5910 | 5950 | 5910 | 1372 |
| 483 | 20231128 | 132800 | 6771910110 | 5950 | 5940 | 5950 | 5910 | 2924 |
| 484 | 20231128 | 132700 | 6754577530 | 5930 | 5910 | 5940 | 5900 | 1479 |
| 485 | 20231128 | 132600 | 6745814680 | 5900 | 5920 | 5930 | 5900 | 4599 |
| 486 | 20231128 | 132500 | 6718617170 | 5930 | 5930 | 5930 | 5910 | 3147 |
| 487 | 20231128 | 132400 | 6699985720 | 5920 | 5930 | 5940 | 5920 | 3630 |
| 488 | 20231128 | 132300 | 6678449980 | 5940 | 5920 | 5950 | 5920 | 2171 |
| 489 | 20231128 | 132200 | 6665561030 | 5930 | 5910 | 5940 | 5900 | 4674 |
| 490 | 20231128 | 132100 | 6637873270 | 5900 | 5890 | 5910 | 5880 | 14560 |
| 491 | 20231128 | 132000 | 6551996260 | 5890 | 5900 | 5900 | 5890 | 2397 |
| 492 | 20231128 | 131900 | 6537877700 | 5900 | 5900 | 5900 | 5890 | 1702 |
| 493 | 20231128 | 131800 | 6527844510 | 5900 | 5890 | 5900 | 5890 | 1654 |
| 494 | 20231128 | 131700 | 6518086690 | 5900 | 5900 | 5900 | 5900 | 313 |
| 495 | 20231128 | 131600 | 6516239990 | 5900 | 5900 | 5900 | 5890 | 4446 |
| 496 | 20231128 | 131500 | 6490035120 | 5900 | 5890 | 5900 | 5890 | 1394 |
| 497 | 20231128 | 131400 | 6481816170 | 5890 | 5890 | 5890 | 5880 | 2684 |
| 498 | 20231128 | 131300 | 6466009060 | 5880 | 5910 | 5910 | 5880 | 14424 |
| 499 | 20231128 | 131200 | 6381014890 | 5900 | 5920 | 5920 | 5900 | 2400 |
| 500 | 20231128 | 131100 | 6366843300 | 5920 | 5920 | 5920 | 5900 | 1389 |
| 501 | 20231128 | 131000 | 6358634860 | 5920 | 5930 | 5960 | 5910 | 2358 |
| 502 | 20231128 | 130900 | 6344677550 | 5930 | 5930 | 5930 | 5930 | 675 |
| 503 | 20231128 | 130800 | 6340674800 | 5930 | 5920 | 5930 | 5920 | 698 |
| 504 | 20231128 | 130700 | 6336541620 | 5920 | 5920 | 5930 | 5920 | 764 |
| 505 | 20231128 | 130600 | 6332018560 | 5910 | 5920 | 5920 | 5910 | 2360 |
| 506 | 20231128 | 130500 | 6318064370 | 5920 | 5920 | 5930 | 5910 | 4334 |
| 507 | 20231128 | 130400 | 6292425690 | 5930 | 5940 | 5940 | 5920 | 4151 |
| 508 | 20231128 | 130300 | 6267824810 | 5930 | 5960 | 5960 | 5930 | 3243 |
| 509 | 20231128 | 130200 | 6248558120 | 5960 | 5960 | 5970 | 5960 | 62 |
| 510 | 20231128 | 130100 | 6248188000 | 5970 | 5950 | 5970 | 5940 | 784 |
| 511 | 20231128 | 130000 | 6243528670 | 5970 | 5980 | 5980 | 5940 | 1605 |
| 512 | 20231128 | 125900 | 6233955540 | 5980 | 5990 | 5990 | 5980 | 338 |
| 513 | 20231128 | 125800 | 6231933170 | 5980 | 5980 | 5980 | 5980 | 1609 |
| 514 | 20231128 | 125700 | 6222311350 | 5980 | 6000 | 6000 | 5980 | 9275 |
| 515 | 20231128 | 125600 | 6166759840 | 5990 | 5980 | 6000 | 5980 | 2369 |
| 516 | 20231128 | 125500 | 6152571230 | 5990 | 5980 | 5990 | 5970 | 3209 |
| 517 | 20231128 | 125400 | 6133386890 | 5970 | 5940 | 5980 | 5940 | 4912 |
| 518 | 20231128 | 125300 | 6104104080 | 5950 | 5930 | 5950 | 5920 | 1900 |
| 519 | 20231128 | 125200 | 6092826890 | 5930 | 5950 | 5950 | 5930 | 1080 |
| 520 | 20231128 | 125100 | 6086420450 | 5950 | 5940 | 5950 | 5930 | 2404 |
| 521 | 20231128 | 125000 | 6072158770 | 5950 | 5940 | 5950 | 5930 | 1899 |
| 522 | 20231128 | 124900 | 6060879860 | 5940 | 5940 | 5940 | 5940 | 183 |
| 523 | 20231128 | 124800 | 6059792840 | 5940 | 5940 | 5950 | 5920 | 891 |
| 524 | 20231128 | 124700 | 6054515190 | 5920 | 5910 | 5950 | 5910 | 452 |
| 525 | 20231128 | 124600 | 6051831280 | 5910 | 5950 | 5950 | 5910 | 1432 |
| 526 | 20231128 | 124500 | 6043352030 | 5950 | 5920 | 5950 | 5910 | 2274 |
| 527 | 20231128 | 124400 | 6029900630 | 5920 | 5920 | 5960 | 5910 | 1489 |
| 528 | 20231128 | 124300 | 6021084040 | 5950 | 5900 | 5950 | 5900 | 3368 |
| 529 | 20231128 | 124200 | 6001189110 | 5900 | 5920 | 5920 | 5900 | 4388 |
| 530 | 20231128 | 124100 | 5975290850 | 5910 | 5920 | 5940 | 5900 | 10863 |
| 531 | 20231128 | 124000 | 5911186200 | 5910 | 5930 | 5950 | 5910 | 14658 |
| 532 | 20231128 | 123900 | 5824457670 | 5940 | 5950 | 5980 | 5940 | 3673 |
| 533 | 20231128 | 123800 | 5802612240 | 5950 | 5970 | 5980 | 5950 | 1069 |
| 534 | 20231128 | 123700 | 5796233340 | 5950 | 5950 | 5980 | 5950 | 254 |
| 535 | 20231128 | 123600 | 5794718050 | 5950 | 5970 | 5970 | 5940 | 7701 |
| 536 | 20231128 | 123500 | 5748877270 | 5970 | 5980 | 5980 | 5970 | 2981 |
| 537 | 20231128 | 123400 | 5731066370 | 5980 | 5990 | 5990 | 5980 | 347 |
| 538 | 20231128 | 123300 | 5728988330 | 5990 | 6000 | 6000 | 5990 | 1578 |
| 539 | 20231128 | 123200 | 5719535950 | 6000 | 5990 | 6000 | 5990 | 256 |
| 540 | 20231128 | 123100 | 5718002460 | 5980 | 5990 | 6000 | 5970 | 1519 |
| 541 | 20231128 | 123000 | 5708900470 | 5980 | 5980 | 5980 | 5970 | 178 |
| 542 | 20231128 | 122900 | 5707836090 | 5980 | 5970 | 5980 | 5970 | 444 |
| 543 | 20231128 | 122800 | 5705184080 | 5980 | 5980 | 5980 | 5980 | 93 |
| 544 | 20231128 | 122700 | 5704627940 | 5970 | 5980 | 5980 | 5970 | 2030 |
| 545 | 20231128 | 122600 | 5692494810 | 6000 | 6000 | 6000 | 5970 | 10100 |
| 546 | 20231128 | 122500 | 5632136050 | 5990 | 5990 | 6000 | 5990 | 10311 |
| 547 | 20231128 | 122400 | 5570373150 | 6010 | 6010 | 6010 | 6010 | 22 |
| 548 | 20231128 | 122300 | 5570240930 | 6010 | 5990 | 6010 | 5990 | 65 |
| 549 | 20231128 | 122200 | 5569851560 | 5990 | 5990 | 5990 | 5980 | 771 |
| 550 | 20231128 | 122100 | 5565233420 | 5990 | 6010 | 6010 | 5980 | 1708 |
| 551 | 20231128 | 122000 | 5555003020 | 6000 | 6000 | 6000 | 6000 | 843 |
| 552 | 20231128 | 121900 | 5549945020 | 6000 | 6000 | 6000 | 6000 | 178 |
| 553 | 20231128 | 121800 | 5548877020 | 6000 | 6000 | 6010 | 6000 | 595 |
| 554 | 20231128 | 121700 | 5545306110 | 6000 | 6000 | 6010 | 5990 | 2269 |
| 555 | 20231128 | 121600 | 5531710220 | 6000 | 6010 | 6010 | 6000 | 442 |
| 556 | 20231128 | 121500 | 5529057700 | 6010 | 6000 | 6020 | 5990 | 1439 |
| 557 | 20231128 | 121400 | 5520407090 | 6000 | 6010 | 6010 | 5990 | 1197 |
| 558 | 20231128 | 121300 | 5513225310 | 6000 | 6010 | 6020 | 6000 | 3133 |
| 559 | 20231128 | 121200 | 5494399800 | 6020 | 6010 | 6020 | 6000 | 4653 |
| 560 | 20231128 | 121100 | 5466429600 | 6000 | 5990 | 6010 | 5990 | 783 |
| 561 | 20231128 | 121000 | 5461728040 | 6000 | 6020 | 6030 | 5990 | 6252 |
| 562 | 20231128 | 120900 | 5424159570 | 6010 | 5990 | 6020 | 5990 | 1243 |
| 563 | 20231128 | 120800 | 5416695570 | 6010 | 6040 | 6040 | 5990 | 10077 |
| 564 | 20231128 | 120700 | 5356129720 | 6020 | 6060 | 6060 | 6010 | 10486 |
| 565 | 20231128 | 120600 | 5292987260 | 6020 | 6010 | 6060 | 6000 | 6249 |
| 566 | 20231128 | 120500 | 5255359760 | 6010 | 6010 | 6020 | 6010 | 909 |
| 567 | 20231128 | 120400 | 5249896660 | 6010 | 6020 | 6020 | 6010 | 943 |
| 568 | 20231128 | 120300 | 5244229210 | 6010 | 6030 | 6030 | 6010 | 1948 |
| 569 | 20231128 | 120200 | 5232512610 | 6020 | 5990 | 6020 | 5990 | 2553 |
| 570 | 20231128 | 120100 | 5217166660 | 6000 | 6010 | 6010 | 5990 | 1939 |
| 571 | 20231128 | 120000 | 5205533670 | 6000 | 6010 | 6010 | 6000 | 843 |
| 572 | 20231128 | 115900 | 5200473670 | 6020 | 6020 | 6020 | 6010 | 500 |
| 573 | 20231128 | 115800 | 5197468650 | 6020 | 6010 | 6020 | 6010 | 744 |
| 574 | 20231128 | 115700 | 5192997150 | 6010 | 6020 | 6020 | 6010 | 1061 |
| 575 | 20231128 | 115600 | 5186619720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 576 | 20231128 | 115500 | 5186619720 | 6030 | 6030 | 6030 | 6030 | 1042 |
| 577 | 20231128 | 115400 | 5180336460 | 6010 | 6020 | 6020 | 6010 | 1423 |
| 578 | 20231128 | 115300 | 5171773670 | 6020 | 6020 | 6020 | 6020 | 6 |
| 579 | 20231128 | 115200 | 5171737550 | 6030 | 6020 | 6030 | 6020 | 26 |
| 580 | 20231128 | 115100 | 5171580860 | 6030 | 6020 | 6030 | 6020 | 1543 |
| 581 | 20231128 | 115000 | 5162281120 | 6020 | 6030 | 6030 | 6020 | 708 |
| 582 | 20231128 | 114900 | 5158016660 | 6020 | 6020 | 6020 | 6020 | 91 |
| 583 | 20231128 | 114800 | 5157468840 | 6020 | 6020 | 6020 | 6010 | 511 |
| 584 | 20231128 | 114700 | 5154393120 | 6020 | 6030 | 6030 | 6020 | 1466 |
| 585 | 20231128 | 114600 | 5145567730 | 6020 | 6020 | 6030 | 6020 | 54 |
| 586 | 20231128 | 114500 | 5145242630 | 6030 | 6030 | 6030 | 6020 | 308 |
| 587 | 20231128 | 114400 | 5143387660 | 6030 | 6020 | 6030 | 6010 | 632 |
| 588 | 20231128 | 114300 | 5139582720 | 6030 | 6020 | 6030 | 6010 | 2644 |
| 589 | 20231128 | 114200 | 5123667070 | 6020 | 6010 | 6020 | 6010 | 1479 |
| 590 | 20231128 | 114100 | 5114773020 | 6020 | 6010 | 6020 | 6010 | 127 |
| 591 | 20231128 | 114000 | 5114008680 | 6020 | 6020 | 6020 | 6010 | 793 |
| 592 | 20231128 | 113900 | 5109241120 | 6020 | 6010 | 6020 | 6010 | 63 |
| 593 | 20231128 | 113800 | 5108862460 | 6020 | 6020 | 6020 | 6010 | 222 |
| 594 | 20231128 | 113700 | 5107528160 | 6010 | 6020 | 6020 | 6010 | 337 |
| 595 | 20231128 | 113600 | 5105501560 | 6020 | 6010 | 6020 | 6010 | 2133 |
| 596 | 20231128 | 113500 | 5092682040 | 6020 | 6010 | 6020 | 6010 | 444 |
| 597 | 20231128 | 113400 | 5090013370 | 6010 | 6020 | 6020 | 6000 | 1732 |
| 598 | 20231128 | 113300 | 5079606340 | 6020 | 6010 | 6020 | 6000 | 158 |
| 599 | 20231128 | 113200 | 5078656460 | 6010 | 6010 | 6010 | 6000 | 709 |
| 600 | 20231128 | 113100 | 5074399020 | 6010 | 6000 | 6010 | 6000 | 1189 |
| 601 | 20231128 | 113000 | 5067263630 | 6010 | 6020 | 6020 | 6010 | 124 |
| 602 | 20231128 | 112900 | 5066518380 | 6020 | 6010 | 6020 | 6010 | 413 |
| 603 | 20231128 | 112800 | 5064036240 | 6010 | 6040 | 6060 | 5990 | 11046 |
| 604 | 20231128 | 112700 | 4997585700 | 6040 | 6050 | 6050 | 6040 | 953 |
| 605 | 20231128 | 112600 | 4991827570 | 6050 | 6050 | 6050 | 6050 | 1499 |
| 606 | 20231128 | 112500 | 4982758620 | 6060 | 6050 | 6060 | 6050 | 322 |
| 607 | 20231128 | 112400 | 4980810240 | 6050 | 6070 | 6070 | 6050 | 103 |
| 608 | 20231128 | 112300 | 4980187070 | 6070 | 6050 | 6070 | 6040 | 1228 |
| 609 | 20231128 | 112200 | 4972757700 | 6040 | 6040 | 6090 | 6040 | 2413 |
| 610 | 20231128 | 112100 | 4958107570 | 6080 | 6060 | 6110 | 6000 | 21263 |
| 611 | 20231128 | 112000 | 4828818070 | 6070 | 6050 | 6070 | 6040 | 3021 |
| 612 | 20231128 | 111900 | 4810516900 | 6040 | 6020 | 6050 | 6020 | 2821 |
| 613 | 20231128 | 111800 | 4793470650 | 6040 | 5990 | 6040 | 5990 | 9464 |
| 614 | 20231128 | 111700 | 4736651200 | 5990 | 6010 | 6010 | 5990 | 3409 |
| 615 | 20231128 | 111600 | 4716189250 | 6020 | 6020 | 6020 | 6010 | 624 |
| 616 | 20231128 | 111500 | 4712437770 | 6010 | 6020 | 6020 | 6010 | 164 |
| 617 | 20231128 | 111400 | 4711451830 | 6010 | 6010 | 6010 | 6010 | 107 |
| 618 | 20231128 | 111300 | 4710808760 | 6010 | 6010 | 6010 | 6010 | 2 |
| 619 | 20231128 | 111200 | 4710796740 | 6020 | 6020 | 6030 | 5990 | 191 |
| 620 | 20231128 | 111100 | 4709647140 | 6020 | 5970 | 6030 | 5970 | 348 |
| 621 | 20231128 | 111000 | 4707560220 | 5970 | 6020 | 6020 | 5970 | 2472 |
| 622 | 20231128 | 110900 | 4692724420 | 6020 | 6030 | 6030 | 6020 | 512 |
| 623 | 20231128 | 110800 | 4689640480 | 6030 | 6030 | 6030 | 6010 | 569 |
| 624 | 20231128 | 110700 | 4686217380 | 6030 | 6030 | 6030 | 6030 | 136 |
| 625 | 20231128 | 110600 | 4685397300 | 6040 | 6030 | 6040 | 6020 | 1537 |
| 626 | 20231128 | 110500 | 4676139640 | 6030 | 6040 | 6040 | 6030 | 50 |
| 627 | 20231128 | 110400 | 4675838110 | 6050 | 6040 | 6050 | 6020 | 1329 |
| 628 | 20231128 | 110300 | 4667822550 | 6030 | 6040 | 6040 | 6030 | 193 |
| 629 | 20231128 | 110200 | 4666658150 | 6040 | 6040 | 6040 | 6040 | 23 |
| 630 | 20231128 | 110100 | 4666519230 | 6040 | 6030 | 6040 | 6030 | 837 |
| 631 | 20231128 | 110000 | 4661468090 | 6020 | 6030 | 6030 | 6020 | 248 |
| 632 | 20231128 | 105900 | 4659975090 | 6030 | 6030 | 6030 | 6030 | 529 |
| 633 | 20231128 | 105800 | 4656785220 | 6030 | 6020 | 6030 | 6020 | 115 |
| 634 | 20231128 | 105700 | 4656091870 | 6020 | 6020 | 6030 | 6020 | 333 |
| 635 | 20231128 | 105600 | 4654087180 | 6030 | 6020 | 6030 | 6020 | 565 |
| 636 | 20231128 | 105500 | 4650685610 | 6020 | 6000 | 6020 | 6000 | 1611 |
| 637 | 20231128 | 105400 | 4641009260 | 6000 | 5980 | 6000 | 5970 | 2233 |
| 638 | 20231128 | 105300 | 4627660420 | 6000 | 5990 | 6020 | 5970 | 5309 |
| 639 | 20231128 | 105200 | 4595932090 | 5990 | 6010 | 6010 | 5990 | 3734 |
| 640 | 20231128 | 105100 | 4573533690 | 6010 | 6010 | 6030 | 6010 | 1082 |
| 641 | 20231128 | 105000 | 4567021310 | 6010 | 6020 | 6020 | 6010 | 2022 |
| 642 | 20231128 | 104900 | 4554859120 | 6010 | 6010 | 6020 | 6010 | 1563 |
| 643 | 20231128 | 104800 | 4545463980 | 6010 | 6010 | 6020 | 6000 | 1043 |
| 644 | 20231128 | 104700 | 4539201600 | 6010 | 6020 | 6020 | 6010 | 1295 |
| 645 | 20231128 | 104600 | 4531417450 | 6020 | 6020 | 6030 | 6000 | 3684 |
| 646 | 20231128 | 104500 | 4509270430 | 6020 | 6040 | 6040 | 6020 | 1025 |
| 647 | 20231128 | 104400 | 4503095260 | 6040 | 6060 | 6060 | 6030 | 3062 |
| 648 | 20231128 | 104300 | 4484614910 | 6050 | 6050 | 6050 | 6040 | 709 |
| 649 | 20231128 | 104200 | 4480330170 | 6070 | 6060 | 6070 | 6050 | 1822 |
| 650 | 20231128 | 104100 | 4469300210 | 6060 | 6080 | 6080 | 6060 | 1427 |
| 651 | 20231128 | 104000 | 4460652200 | 6100 | 6080 | 6100 | 6060 | 2832 |
| 652 | 20231128 | 103900 | 4443413350 | 6070 | 6080 | 6080 | 6070 | 806 |
| 653 | 20231128 | 103800 | 4438517770 | 6100 | 6080 | 6100 | 6080 | 1690 |
| 654 | 20231128 | 103700 | 4428223670 | 6090 | 6110 | 6110 | 6080 | 3693 |
| 655 | 20231128 | 103600 | 4405702420 | 6100 | 6090 | 6110 | 6080 | 2504 |
| 656 | 20231128 | 103500 | 4390430260 | 6080 | 6080 | 6090 | 6070 | 2747 |
| 657 | 20231128 | 103400 | 4373731640 | 6070 | 6080 | 6100 | 6060 | 3717 |
| 658 | 20231128 | 103300 | 4351124810 | 6090 | 6050 | 6100 | 6050 | 2556 |
| 659 | 20231128 | 103200 | 4335627090 | 6020 | 6050 | 6050 | 6020 | 7724 |
| 660 | 20231128 | 103100 | 4289076530 | 6070 | 6060 | 6070 | 6040 | 2452 |
| 661 | 20231128 | 103000 | 4274251330 | 6060 | 6070 | 6070 | 6050 | 2516 |
| 662 | 20231128 | 102900 | 4259002630 | 6080 | 6100 | 6100 | 6070 | 2938 |
| 663 | 20231128 | 102800 | 4241102690 | 6100 | 6100 | 6120 | 6100 | 3350 |
| 664 | 20231128 | 102700 | 4220658770 | 6100 | 6100 | 6120 | 6100 | 5529 |
| 665 | 20231128 | 102600 | 4186917970 | 6100 | 6120 | 6130 | 6100 | 2949 |
| 666 | 20231128 | 102500 | 4168878590 | 6130 | 6140 | 6150 | 6110 | 27832 |
| 667 | 20231128 | 102400 | 3998007080 | 6130 | 6100 | 6140 | 6090 | 12791 |
| 668 | 20231128 | 102300 | 3919833630 | 6090 | 6060 | 6100 | 6060 | 2145 |
| 669 | 20231128 | 102200 | 3906771320 | 6070 | 6050 | 6070 | 6040 | 2152 |
| 670 | 20231128 | 102100 | 3893744720 | 6050 | 6060 | 6060 | 6040 | 2021 |
| 671 | 20231128 | 102000 | 3881518960 | 6050 | 6060 | 6060 | 6050 | 1367 |
| 672 | 20231128 | 101900 | 3873245710 | 6070 | 6060 | 6070 | 6040 | 18805 |
| 673 | 20231128 | 101800 | 3759452320 | 6060 | 6070 | 6090 | 6060 | 1122 |
| 674 | 20231128 | 101700 | 3752644890 | 6070 | 6080 | 6100 | 6070 | 3596 |
| 675 | 20231128 | 101600 | 3730776520 | 6090 | 6100 | 6100 | 6070 | 3476 |
| 676 | 20231128 | 101500 | 3709626130 | 6100 | 6110 | 6120 | 6090 | 2877 |
| 677 | 20231128 | 101400 | 3692049960 | 6110 | 6080 | 6110 | 6070 | 2807 |
| 678 | 20231128 | 101300 | 3674983070 | 6100 | 6070 | 6100 | 6070 | 1248 |
| 679 | 20231128 | 101200 | 3667395180 | 6080 | 6070 | 6090 | 6070 | 3022 |
| 680 | 20231128 | 101100 | 3649033190 | 6080 | 6110 | 6110 | 6070 | 4715 |
| 681 | 20231128 | 101000 | 3620320580 | 6110 | 6120 | 6130 | 6110 | 12765 |
| 682 | 20231128 | 100900 | 3542294350 | 6130 | 6130 | 6140 | 6110 | 7411 |
| 683 | 20231128 | 100800 | 3496878580 | 6130 | 6080 | 6130 | 6080 | 12022 |
| 684 | 20231128 | 100700 | 3423366240 | 6090 | 6100 | 6120 | 6080 | 4611 |
| 685 | 20231128 | 100600 | 3395237910 | 6110 | 6150 | 6150 | 6100 | 9001 |
| 686 | 20231128 | 100500 | 3340095770 | 6110 | 6060 | 6180 | 6060 | 65805 |
| 687 | 20231128 | 100400 | 2936151800 | 6070 | 6050 | 6070 | 6030 | 4490 |
| 688 | 20231128 | 100300 | 2908950320 | 6040 | 6010 | 6050 | 5990 | 3939 |
| 689 | 20231128 | 100200 | 2885281330 | 6010 | 6040 | 6040 | 5970 | 10582 |
| 690 | 20231128 | 100100 | 2821848430 | 6040 | 6030 | 6040 | 6020 | 763 |
| 691 | 20231128 | 100000 | 2817250400 | 6020 | 6000 | 6020 | 5990 | 1083 |
| 692 | 20231128 | 095900 | 2810743860 | 6000 | 6030 | 6030 | 6000 | 6928 |
| 693 | 20231128 | 095800 | 2769067750 | 6030 | 6060 | 6060 | 6030 | 3544 |
| 694 | 20231128 | 095700 | 2747642250 | 6060 | 6070 | 6070 | 6060 | 815 |
| 695 | 20231128 | 095600 | 2742699430 | 6080 | 6060 | 6080 | 6050 | 4412 |
| 696 | 20231128 | 095500 | 2715974640 | 6060 | 6090 | 6100 | 6060 | 5186 |
| 697 | 20231128 | 095400 | 2684418860 | 6080 | 6070 | 6100 | 6070 | 8191 |
| 698 | 20231128 | 095300 | 2634567670 | 6080 | 6040 | 6080 | 6040 | 2022 |
| 699 | 20231128 | 095200 | 2622324280 | 6040 | 6040 | 6050 | 6030 | 3636 |
| 700 | 20231128 | 095100 | 2600362040 | 6050 | 6040 | 6050 | 6040 | 1128 |
| 701 | 20231128 | 095000 | 2593547160 | 6050 | 6040 | 6050 | 6030 | 1199 |
| 702 | 20231128 | 094900 | 2586299930 | 6040 | 6040 | 6050 | 6030 | 3117 |
| 703 | 20231128 | 094800 | 2567456050 | 6040 | 6030 | 6040 | 6020 | 3177 |
| 704 | 20231128 | 094700 | 2548316100 | 6030 | 6030 | 6050 | 6030 | 1652 |
| 705 | 20231128 | 094600 | 2538334670 | 6030 | 6080 | 6080 | 6030 | 5241 |
| 706 | 20231128 | 094500 | 2506639510 | 6080 | 6080 | 6100 | 6070 | 9741 |
| 707 | 20231128 | 094400 | 2447314800 | 6100 | 6030 | 6120 | 6020 | 24445 |
| 708 | 20231128 | 094300 | 2298588990 | 6020 | 6000 | 6030 | 6000 | 3570 |
| 709 | 20231128 | 094200 | 2277095560 | 6020 | 5980 | 6020 | 5970 | 3149 |
| 710 | 20231128 | 094100 | 2258215500 | 5980 | 5990 | 5990 | 5970 | 4394 |
| 711 | 20231128 | 094000 | 2231937610 | 5990 | 6010 | 6010 | 5990 | 559 |
| 712 | 20231128 | 093900 | 2228584860 | 6020 | 6030 | 6030 | 5990 | 1569 |
| 713 | 20231128 | 093800 | 2219176360 | 6000 | 6000 | 6030 | 6000 | 2858 |
| 714 | 20231128 | 093700 | 2201974180 | 6020 | 6000 | 6020 | 5990 | 2072 |
| 715 | 20231128 | 093600 | 2189539430 | 6000 | 5990 | 6000 | 5990 | 1015 |
| 716 | 20231128 | 093500 | 2183459460 | 5990 | 6000 | 6010 | 5990 | 3984 |
| 717 | 20231128 | 093400 | 2159581730 | 6000 | 6000 | 6020 | 5990 | 1352 |
| 718 | 20231128 | 093300 | 2151469390 | 5990 | 5990 | 6000 | 5980 | 3417 |
| 719 | 20231128 | 093200 | 2131010060 | 6000 | 6020 | 6020 | 6000 | 1038 |
| 720 | 20231128 | 093100 | 2124779850 | 6020 | 5990 | 6020 | 5990 | 1893 |
| 721 | 20231128 | 093000 | 2113427000 | 5990 | 5970 | 6000 | 5970 | 170 |
| 722 | 20231128 | 092900 | 2112409680 | 5970 | 6000 | 6020 | 5960 | 10286 |
| 723 | 20231128 | 092800 | 2050771440 | 6000 | 6030 | 6040 | 6000 | 12647 |
| 724 | 20231128 | 092700 | 1974739520 | 6040 | 6040 | 6040 | 6030 | 1891 |
| 725 | 20231128 | 092600 | 1963321930 | 6040 | 6030 | 6040 | 6020 | 1117 |
| 726 | 20231128 | 092500 | 1956584850 | 6030 | 6010 | 6030 | 6000 | 3381 |
| 727 | 20231128 | 092400 | 1936275630 | 6010 | 6010 | 6020 | 6000 | 5368 |
| 728 | 20231128 | 092300 | 1904004210 | 6020 | 6020 | 6020 | 6010 | 1965 |
| 729 | 20231128 | 092200 | 1892178190 | 6020 | 6010 | 6020 | 6000 | 2474 |
| 730 | 20231128 | 092100 | 1877310530 | 6010 | 6040 | 6040 | 6010 | 8452 |
| 731 | 20231128 | 092000 | 1826421100 | 6030 | 6090 | 6090 | 6020 | 14848 |
| 732 | 20231128 | 091900 | 1736553650 | 6080 | 6020 | 6090 | 6010 | 13051 |
| 733 | 20231128 | 091800 | 1657473770 | 6010 | 5990 | 6020 | 5980 | 2916 |
| 734 | 20231128 | 091700 | 1639956380 | 5990 | 5990 | 5990 | 5980 | 4463 |
| 735 | 20231128 | 091600 | 1613257580 | 5980 | 6000 | 6000 | 5970 | 5587 |
| 736 | 20231128 | 091500 | 1579833430 | 6000 | 6030 | 6030 | 5970 | 10277 |
| 737 | 20231128 | 091400 | 1518075410 | 6030 | 5970 | 6030 | 5970 | 7688 |
| 738 | 20231128 | 091300 | 1471986170 | 5960 | 5950 | 5960 | 5950 | 4337 |
| 739 | 20231128 | 091200 | 1446169540 | 5950 | 5960 | 5970 | 5950 | 2576 |
| 740 | 20231128 | 091100 | 1430797510 | 5950 | 5940 | 5950 | 5920 | 6756 |
| 741 | 20231128 | 091000 | 1390708680 | 5940 | 5970 | 5970 | 5940 | 6639 |
| 742 | 20231128 | 090900 | 1351208130 | 5970 | 6000 | 6000 | 5950 | 8164 |
| 743 | 20231128 | 090800 | 1302544090 | 5990 | 5980 | 6010 | 5970 | 1369 |
| 744 | 20231128 | 090700 | 1294340150 | 5970 | 6000 | 6030 | 5950 | 13694 |
| 745 | 20231128 | 090600 | 1212371760 | 6000 | 6070 | 6070 | 6000 | 19357 |
| 746 | 20231128 | 090500 | 1095632010 | 6050 | 6100 | 6100 | 6020 | 12036 |
| 747 | 20231128 | 090400 | 1022797360 | 6130 | 6080 | 6200 | 6050 | 56291 |
| 748 | 20231128 | 090300 | 677796070 | 6070 | 6050 | 6100 | 6040 | 22661 |
| 749 | 20231128 | 090200 | 540137860 | 6050 | 5970 | 6050 | 5970 | 35661 |
| 750 | 20231128 | 090100 | 325481760 | 5990 | 5920 | 5990 | 5910 | 18882 |
| 751 | 20231128 | 090000 | 213426930 | 5930 | 5900 | 5970 | 5880 | 35125 |