39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 3 | 20240409 | 210600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240409 | 210500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240409 | 210400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240409 | 210300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240409 | 210200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240409 | 210100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240409 | 210000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240409 | 205900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240409 | 205800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240409 | 205700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240409 | 205600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240409 | 205500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240409 | 205400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240409 | 205300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240409 | 205200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240409 | 205100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240409 | 205000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240409 | 204900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240409 | 204800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240409 | 204700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240409 | 204600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240409 | 204500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240409 | 204400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240409 | 204300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240409 | 204200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240409 | 204100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240409 | 204000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240409 | 203900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240409 | 203800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240409 | 203700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 33 | 20240409 | 203600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240409 | 203500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240409 | 203400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240409 | 203300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240409 | 203200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240409 | 203100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240409 | 203000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240409 | 202900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240409 | 202800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240409 | 202700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240409 | 202600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240409 | 202500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240409 | 202400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240409 | 202300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240409 | 202200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240409 | 202100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240409 | 202000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240409 | 201900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240409 | 201800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240409 | 201700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240409 | 201600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240409 | 201500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240409 | 201400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240409 | 201300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240409 | 201200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240409 | 201100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240409 | 201000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240409 | 200900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240409 | 200800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240409 | 200700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 63 | 20240409 | 200600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240409 | 200500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240409 | 200400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240409 | 200300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240409 | 200200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240409 | 200100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240409 | 200000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240409 | 195900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240409 | 195800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240409 | 195700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240409 | 195600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240409 | 195500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240409 | 195400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240409 | 195300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240409 | 195200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240409 | 195100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240409 | 195000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240409 | 194900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240409 | 194800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240409 | 194700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240409 | 194600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240409 | 194500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240409 | 194400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240409 | 194300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240409 | 194200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240409 | 194100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240409 | 194000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240409 | 193900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240409 | 193800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240409 | 193700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 93 | 20240409 | 193600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240409 | 193500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240409 | 193400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240409 | 193300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240409 | 193200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240409 | 193100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240409 | 193000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240409 | 192900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240409 | 192800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240409 | 192700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240409 | 192600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240409 | 192500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240409 | 192400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240409 | 192300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240409 | 192200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240409 | 192100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240409 | 192000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240409 | 191900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240409 | 191800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240409 | 191700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240409 | 191600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240409 | 191500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240409 | 191400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240409 | 191300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240409 | 191200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240409 | 191100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240409 | 191000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240409 | 190900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240409 | 190800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240409 | 190700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 123 | 20240409 | 190600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240409 | 190500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240409 | 190400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240409 | 190300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240409 | 190200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240409 | 190100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240409 | 190000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240409 | 185900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240409 | 185800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240409 | 185700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240409 | 185600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240409 | 185500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240409 | 185400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240409 | 185300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240409 | 185200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240409 | 185100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240409 | 185000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240409 | 184900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240409 | 184800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240409 | 184700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240409 | 184600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240409 | 184500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240409 | 184400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240409 | 184300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240409 | 184200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240409 | 184100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240409 | 184000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240409 | 183900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240409 | 183800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240409 | 183700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 153 | 20240409 | 183600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240409 | 183500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240409 | 183400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240409 | 183300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240409 | 183200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240409 | 183100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240409 | 183000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240409 | 182900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240409 | 182800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240409 | 182700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240409 | 182600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240409 | 182500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240409 | 182400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240409 | 182300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240409 | 182200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240409 | 182100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240409 | 182000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240409 | 181900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240409 | 181800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240409 | 181700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240409 | 181600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240409 | 181500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240409 | 181400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240409 | 181300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240409 | 181200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240409 | 181100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240409 | 181000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240409 | 180900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240409 | 180800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240409 | 180700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 183 | 20240409 | 180600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240409 | 180500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240409 | 180400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240409 | 180300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240409 | 180200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240409 | 180100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240409 | 180000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240409 | 175900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240409 | 175800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240409 | 175700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240409 | 175600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240409 | 175500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240409 | 175400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240409 | 175300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240409 | 175200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240409 | 175100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240409 | 175000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240409 | 174900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240409 | 174800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240409 | 174700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240409 | 174600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240409 | 174500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240409 | 174400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240409 | 174300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240409 | 174200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240409 | 174100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240409 | 174000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240409 | 173900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240409 | 173800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240409 | 173700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 213 | 20240409 | 173600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240409 | 173500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240409 | 173400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240409 | 173300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240409 | 173200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240409 | 173100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240409 | 173000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240409 | 172900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240409 | 172800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240409 | 172700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240409 | 172600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240409 | 172500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240409 | 172400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240409 | 172300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240409 | 172200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240409 | 172100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240409 | 172000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240409 | 171900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240409 | 171800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240409 | 171700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240409 | 171600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240409 | 171500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240409 | 171400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240409 | 171300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240409 | 171200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240409 | 171100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240409 | 171000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240409 | 170900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240409 | 170800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240409 | 170700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 243 | 20240409 | 170600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240409 | 170500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20240409 | 170400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20240409 | 170300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20240409 | 170200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20240409 | 170100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20240409 | 170000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20240409 | 165900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20240409 | 165800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20240409 | 165700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20240409 | 165600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20240409 | 165500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20240409 | 165400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20240409 | 165300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20240409 | 165200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20240409 | 165100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20240409 | 165000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20240409 | 164900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20240409 | 164800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20240409 | 164700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20240409 | 164600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20240409 | 164500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20240409 | 164400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20240409 | 164300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20240409 | 164200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20240409 | 164100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20240409 | 164000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20240409 | 163900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20240409 | 163800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20240409 | 163700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 273 | 20240409 | 163600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20240409 | 163500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20240409 | 163400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20240409 | 163300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20240409 | 163200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20240409 | 163100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240409 | 163000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240409 | 162900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240409 | 162800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240409 | 162700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240409 | 162600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240409 | 162500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240409 | 162400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240409 | 162300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240409 | 162200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240409 | 162100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20240409 | 162000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20240409 | 161900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20240409 | 161800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20240409 | 161700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20240409 | 161600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20240409 | 161500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20240409 | 161400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20240409 | 161300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20240409 | 161200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20240409 | 161100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20240409 | 161000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20240409 | 160900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20240409 | 160800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20240409 | 160700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 303 | 20240409 | 160600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20240409 | 160500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20240409 | 160400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20240409 | 160300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20240409 | 160200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20240409 | 160100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20240409 | 160000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20240409 | 155900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20240409 | 155800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20240409 | 155700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20240409 | 155600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20240409 | 155500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 315 | 20240409 | 155400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 316 | 20240409 | 155300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 317 | 20240409 | 155200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 318 | 20240409 | 155100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 319 | 20240409 | 155000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 320 | 20240409 | 154900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 321 | 20240409 | 154800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 322 | 20240409 | 154700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 323 | 20240409 | 154600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 324 | 20240409 | 154500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 325 | 20240409 | 154400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 326 | 20240409 | 154300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 327 | 20240409 | 154200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 328 | 20240409 | 154100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 329 | 20240409 | 154000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 330 | 20240409 | 153900 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 331 | 20240409 | 153800 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 332 | 20240409 | 153700 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 333 | 20240409 | 153600 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 334 | 20240409 | 153500 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 335 | 20240409 | 153400 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 336 | 20240409 | 153300 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 337 | 20240409 | 153200 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 338 | 20240409 | 153100 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 339 | 20240409 | 153000 | 42934021700 | 73000 | 73000 | 73000 | 73000 | 12801 |
| 340 | 20240409 | 152900 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 341 | 20240409 | 152800 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 342 | 20240409 | 152700 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 343 | 20240409 | 152600 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 344 | 20240409 | 152500 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 345 | 20240409 | 152400 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 346 | 20240409 | 152300 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 347 | 20240409 | 152200 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 348 | 20240409 | 152100 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 349 | 20240409 | 152000 | 41999548700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 350 | 20240409 | 151900 | 41999548700 | 73100 | 73000 | 73200 | 72900 | 4877 |
| 351 | 20240409 | 151800 | 41643419100 | 73000 | 72900 | 73000 | 72900 | 3137 |
| 352 | 20240409 | 151700 | 41414664500 | 72900 | 72900 | 73000 | 72900 | 839 |
| 353 | 20240409 | 151600 | 41353490000 | 73000 | 72900 | 73100 | 72900 | 1343 |
| 354 | 20240409 | 151500 | 41255476600 | 72900 | 72900 | 73000 | 72900 | 1025 |
| 355 | 20240409 | 151400 | 41180716400 | 72900 | 72900 | 73000 | 72900 | 1566 |
| 356 | 20240409 | 151300 | 41066457100 | 72900 | 73000 | 73000 | 72900 | 617 |
| 357 | 20240409 | 151200 | 41021452400 | 72900 | 72900 | 73000 | 72900 | 1201 |
| 358 | 20240409 | 151100 | 40933820200 | 72900 | 73100 | 73100 | 72900 | 3291 |
| 359 | 20240409 | 151000 | 40693755400 | 73100 | 73100 | 73100 | 73000 | 1549 |
| 360 | 20240409 | 150900 | 40580662300 | 73000 | 73100 | 73200 | 73000 | 777 |
| 361 | 20240409 | 150800 | 40523898100 | 73100 | 73200 | 73200 | 73100 | 730 |
| 362 | 20240409 | 150700 | 40470528100 | 73100 | 73000 | 73200 | 73000 | 869 |
| 363 | 20240409 | 150600 | 40407026500 | 73100 | 73000 | 73100 | 73000 | 1989 |
| 364 | 20240409 | 150500 | 40261728200 | 73000 | 73100 | 73200 | 73000 | 1219 |
| 365 | 20240409 | 150400 | 40172632200 | 73100 | 73200 | 73200 | 73000 | 1020 |
| 366 | 20240409 | 150300 | 40098091300 | 73100 | 73100 | 73200 | 73000 | 1010 |
| 367 | 20240409 | 150200 | 40024284800 | 73000 | 73000 | 73100 | 72900 | 4697 |
| 368 | 20240409 | 150100 | 39681292400 | 72900 | 73000 | 73100 | 72900 | 3273 |
| 369 | 20240409 | 150000 | 39442382800 | 72900 | 72800 | 73000 | 72800 | 2600 |
| 370 | 20240409 | 145900 | 39252868600 | 72800 | 72800 | 72900 | 72800 | 954 |
| 371 | 20240409 | 145800 | 39183379500 | 72700 | 72900 | 73000 | 72700 | 2883 |
| 372 | 20240409 | 145700 | 38973327000 | 73000 | 72800 | 73000 | 72800 | 1334 |
| 373 | 20240409 | 145600 | 38876076300 | 72900 | 72600 | 72900 | 72600 | 6572 |
| 374 | 20240409 | 145500 | 38398382300 | 72600 | 72600 | 72700 | 72600 | 1004 |
| 375 | 20240409 | 145400 | 38325485100 | 72600 | 72700 | 72700 | 72600 | 1417 |
| 376 | 20240409 | 145300 | 38222576900 | 72600 | 72600 | 72700 | 72600 | 1728 |
| 377 | 20240409 | 145200 | 38097113100 | 72600 | 72600 | 72700 | 72600 | 999 |
| 378 | 20240409 | 145100 | 38024584200 | 72600 | 72600 | 72700 | 72600 | 877 |
| 379 | 20240409 | 145000 | 37960907300 | 72600 | 72600 | 72700 | 72600 | 1243 |
| 380 | 20240409 | 144900 | 37870663300 | 72600 | 72600 | 72700 | 72600 | 1263 |
| 381 | 20240409 | 144800 | 37778963500 | 72600 | 72600 | 72700 | 72600 | 1814 |
| 382 | 20240409 | 144700 | 37647202400 | 72700 | 72800 | 72800 | 72600 | 1304 |
| 383 | 20240409 | 144600 | 37552404300 | 72700 | 72700 | 72800 | 72700 | 530 |
| 384 | 20240409 | 144500 | 37513871600 | 72700 | 72600 | 72800 | 72600 | 7517 |
| 385 | 20240409 | 144400 | 36967313600 | 72600 | 72600 | 72700 | 72600 | 911 |
| 386 | 20240409 | 144300 | 36901173500 | 72600 | 72600 | 72700 | 72500 | 2883 |
| 387 | 20240409 | 144200 | 36691972500 | 72600 | 72700 | 72700 | 72600 | 1743 |
| 388 | 20240409 | 144100 | 36565426000 | 72600 | 72600 | 72700 | 72600 | 1481 |
| 389 | 20240409 | 144000 | 36457900900 | 72600 | 72600 | 72700 | 72600 | 1734 |
| 390 | 20240409 | 143900 | 36332004800 | 72600 | 72600 | 72700 | 72600 | 3441 |
| 391 | 20240409 | 143800 | 36082183700 | 72600 | 72600 | 72700 | 72600 | 982 |
| 392 | 20240409 | 143700 | 36010887900 | 72600 | 72700 | 72800 | 72600 | 1425 |
| 393 | 20240409 | 143600 | 35907297400 | 72700 | 72700 | 72800 | 72700 | 1035 |
| 394 | 20240409 | 143500 | 35832049100 | 72700 | 72700 | 72800 | 72700 | 1757 |
| 395 | 20240409 | 143400 | 35704299700 | 72800 | 72800 | 72900 | 72700 | 1320 |
| 396 | 20240409 | 143300 | 35608250900 | 72800 | 72800 | 72900 | 72800 | 834 |
| 397 | 20240409 | 143200 | 35547509100 | 72800 | 72800 | 72900 | 72800 | 654 |
| 398 | 20240409 | 143100 | 35499894400 | 72800 | 72600 | 72900 | 72600 | 4302 |
| 399 | 20240409 | 143000 | 35186981600 | 72700 | 72600 | 72700 | 72600 | 3108 |
| 400 | 20240409 | 142900 | 34961330200 | 72600 | 72700 | 72700 | 72600 | 1216 |
| 401 | 20240409 | 142800 | 34873026000 | 72700 | 72600 | 72700 | 72600 | 1771 |
| 402 | 20240409 | 142700 | 34744362100 | 72700 | 72700 | 72800 | 72600 | 8867 |
| 403 | 20240409 | 142600 | 34099751800 | 72800 | 72800 | 72900 | 72700 | 7042 |
| 404 | 20240409 | 142500 | 33587188300 | 72800 | 72800 | 72900 | 72800 | 1218 |
| 405 | 20240409 | 142400 | 33498507600 | 72900 | 72800 | 72900 | 72800 | 1554 |
| 406 | 20240409 | 142300 | 33385368700 | 72800 | 73000 | 73000 | 72800 | 4203 |
| 407 | 20240409 | 142200 | 33078910900 | 73000 | 73000 | 73100 | 73000 | 2411 |
| 408 | 20240409 | 142100 | 32902892400 | 73100 | 73000 | 73100 | 73000 | 843 |
| 409 | 20240409 | 142000 | 32841346300 | 73000 | 73000 | 73100 | 73000 | 845 |
| 410 | 20240409 | 141900 | 32779659400 | 73000 | 73000 | 73100 | 73000 | 727 |
| 411 | 20240409 | 141800 | 32726586300 | 73000 | 73000 | 73100 | 73000 | 564 |
| 412 | 20240409 | 141700 | 32685410000 | 73000 | 73100 | 73200 | 73000 | 1675 |
| 413 | 20240409 | 141600 | 32562970500 | 73100 | 73100 | 73200 | 73100 | 716 |
| 414 | 20240409 | 141500 | 32510630300 | 73100 | 73100 | 73200 | 73100 | 1008 |
| 415 | 20240409 | 141400 | 32436941100 | 73100 | 73100 | 73200 | 73100 | 504 |
| 416 | 20240409 | 141300 | 32400091800 | 73100 | 73200 | 73200 | 73100 | 293 |
| 417 | 20240409 | 141200 | 32378666900 | 73200 | 73100 | 73200 | 73100 | 801 |
| 418 | 20240409 | 141100 | 32320110300 | 73100 | 73100 | 73200 | 73100 | 291 |
| 419 | 20240409 | 141000 | 32298837900 | 73100 | 73100 | 73200 | 73100 | 370 |
| 420 | 20240409 | 140900 | 32271789000 | 73200 | 73100 | 73200 | 73100 | 555 |
| 421 | 20240409 | 140800 | 32231212800 | 73100 | 73100 | 73200 | 73100 | 3605 |
| 422 | 20240409 | 140700 | 31967684100 | 73000 | 73100 | 73100 | 73000 | 594 |
| 423 | 20240409 | 140600 | 31924319800 | 73000 | 73000 | 73100 | 73000 | 715 |
| 424 | 20240409 | 140500 | 31872109500 | 73000 | 73100 | 73100 | 73000 | 669 |
| 425 | 20240409 | 140400 | 31823253900 | 73000 | 73000 | 73100 | 73000 | 1233 |
| 426 | 20240409 | 140300 | 31733229600 | 73100 | 73100 | 73100 | 73000 | 920 |
| 427 | 20240409 | 140200 | 31666059700 | 73000 | 73000 | 73100 | 73000 | 600 |
| 428 | 20240409 | 140100 | 31622252700 | 73000 | 73000 | 73100 | 73000 | 547 |
| 429 | 20240409 | 140000 | 31582310200 | 73000 | 73000 | 73100 | 73000 | 458 |
| 430 | 20240409 | 135900 | 31548870000 | 73000 | 73000 | 73100 | 73000 | 306 |
| 431 | 20240409 | 135800 | 31526522000 | 73100 | 73000 | 73100 | 73000 | 513 |
| 432 | 20240409 | 135700 | 31489066500 | 73000 | 73000 | 73100 | 73000 | 924 |
| 433 | 20240409 | 135600 | 31421597100 | 73000 | 73000 | 73100 | 73000 | 799 |
| 434 | 20240409 | 135500 | 31363252300 | 73000 | 73100 | 73100 | 73000 | 874 |
| 435 | 20240409 | 135400 | 31299436400 | 73000 | 73000 | 73100 | 73000 | 566 |
| 436 | 20240409 | 135300 | 31258106800 | 73000 | 73100 | 73200 | 73000 | 368 |
| 437 | 20240409 | 135200 | 31231208000 | 73100 | 73000 | 73100 | 73000 | 603 |
| 438 | 20240409 | 135100 | 31187145900 | 73000 | 73100 | 73200 | 73000 | 942 |
| 439 | 20240409 | 135000 | 31118304200 | 73100 | 73200 | 73200 | 73100 | 1392 |
| 440 | 20240409 | 134900 | 31016527200 | 73100 | 73100 | 73200 | 73100 | 1099 |
| 441 | 20240409 | 134800 | 30936169000 | 73200 | 73200 | 73200 | 73100 | 1607 |
| 442 | 20240409 | 134700 | 30818688800 | 73100 | 73200 | 73200 | 73100 | 845 |
| 443 | 20240409 | 134600 | 30756909600 | 73100 | 73100 | 73200 | 73100 | 729 |
| 444 | 20240409 | 134500 | 30703601400 | 73200 | 73100 | 73200 | 73100 | 987 |
| 445 | 20240409 | 134400 | 30631446000 | 73100 | 73200 | 73300 | 73100 | 1318 |
| 446 | 20240409 | 134300 | 30534986100 | 73300 | 73200 | 73300 | 73200 | 1916 |
| 447 | 20240409 | 134200 | 30394728500 | 73200 | 73200 | 73300 | 73200 | 394 |
| 448 | 20240409 | 134100 | 30365879800 | 73200 | 73200 | 73300 | 73200 | 880 |
| 449 | 20240409 | 134000 | 30301426800 | 73200 | 73200 | 73300 | 73200 | 621 |
| 450 | 20240409 | 133900 | 30255964500 | 73200 | 73200 | 73300 | 73200 | 871 |
| 451 | 20240409 | 133800 | 30192204400 | 73200 | 73200 | 73300 | 73200 | 498 |
| 452 | 20240409 | 133700 | 30155747000 | 73200 | 73200 | 73300 | 73200 | 761 |
| 453 | 20240409 | 133600 | 30100035900 | 73200 | 73200 | 73300 | 73200 | 279 |
| 454 | 20240409 | 133500 | 30079608500 | 73200 | 73300 | 73300 | 73200 | 383 |
| 455 | 20240409 | 133400 | 30051562600 | 73200 | 73200 | 73300 | 73200 | 1135 |
| 456 | 20240409 | 133300 | 29968436500 | 73300 | 73300 | 73400 | 73200 | 1388 |
| 457 | 20240409 | 133200 | 29866721000 | 73300 | 73300 | 73400 | 73300 | 1675 |
| 458 | 20240409 | 133100 | 29743939800 | 73400 | 73400 | 73400 | 73300 | 138 |
| 459 | 20240409 | 133000 | 29733821100 | 73300 | 73400 | 73400 | 73300 | 872 |
| 460 | 20240409 | 132900 | 29669833600 | 73400 | 73400 | 73400 | 73300 | 397 |
| 461 | 20240409 | 132800 | 29640722400 | 73300 | 73400 | 73400 | 73300 | 369 |
| 462 | 20240409 | 132700 | 29613665100 | 73400 | 73300 | 73400 | 73300 | 292 |
| 463 | 20240409 | 132600 | 29592250000 | 73400 | 73300 | 73400 | 73300 | 395 |
| 464 | 20240409 | 132500 | 29563284700 | 73300 | 73300 | 73400 | 73300 | 647 |
| 465 | 20240409 | 132400 | 29515856900 | 73300 | 73300 | 73400 | 73300 | 642 |
| 466 | 20240409 | 132300 | 29468758700 | 73400 | 73300 | 73400 | 73300 | 882 |
| 467 | 20240409 | 132200 | 29404047400 | 73400 | 73400 | 73400 | 73300 | 370 |
| 468 | 20240409 | 132100 | 29376908200 | 73400 | 73300 | 73400 | 73300 | 1416 |
| 469 | 20240409 | 132000 | 29272982000 | 73300 | 73300 | 73400 | 73300 | 337 |
| 470 | 20240409 | 131900 | 29248273300 | 73300 | 73300 | 73400 | 73300 | 521 |
| 471 | 20240409 | 131800 | 29210063300 | 73300 | 73300 | 73400 | 73300 | 1711 |
| 472 | 20240409 | 131700 | 29084498600 | 73300 | 73300 | 73400 | 73300 | 404 |
| 473 | 20240409 | 131600 | 29054878200 | 73300 | 73300 | 73400 | 73300 | 265 |
| 474 | 20240409 | 131500 | 29035448500 | 73300 | 73200 | 73400 | 73200 | 1080 |
| 475 | 20240409 | 131400 | 28956285400 | 73200 | 73200 | 73300 | 73200 | 828 |
| 476 | 20240409 | 131300 | 28895638000 | 73300 | 73100 | 73300 | 73100 | 1161 |
| 477 | 20240409 | 131200 | 28810588100 | 73100 | 73200 | 73200 | 73100 | 416 |
| 478 | 20240409 | 131100 | 28780165800 | 73100 | 73200 | 73300 | 73100 | 1671 |
| 479 | 20240409 | 131000 | 28657856800 | 73200 | 73200 | 73300 | 73200 | 918 |
| 480 | 20240409 | 130900 | 28590648300 | 73200 | 73300 | 73300 | 73200 | 1091 |
| 481 | 20240409 | 130800 | 28510785200 | 73200 | 73200 | 73200 | 73100 | 1150 |
| 482 | 20240409 | 130700 | 28426617200 | 73100 | 73100 | 73200 | 73100 | 588 |
| 483 | 20240409 | 130600 | 28383620300 | 73100 | 73200 | 73200 | 73100 | 501 |
| 484 | 20240409 | 130500 | 28346954600 | 73200 | 73300 | 73300 | 73100 | 2005 |
| 485 | 20240409 | 130400 | 28200210600 | 73300 | 73200 | 73300 | 73200 | 410 |
| 486 | 20240409 | 130300 | 28170188200 | 73300 | 73200 | 73300 | 73200 | 920 |
| 487 | 20240409 | 130200 | 28102790500 | 73300 | 73100 | 73300 | 73000 | 5771 |
| 488 | 20240409 | 130100 | 27680830100 | 73000 | 73100 | 73100 | 73000 | 1240 |
| 489 | 20240409 | 130000 | 27590241900 | 73100 | 72900 | 73100 | 72900 | 3518 |
| 490 | 20240409 | 125900 | 27333365000 | 73000 | 72900 | 73000 | 72800 | 1685 |
| 491 | 20240409 | 125800 | 27210530300 | 72900 | 72900 | 72900 | 72800 | 1523 |
| 492 | 20240409 | 125700 | 27099625600 | 72900 | 72900 | 72900 | 72800 | 1856 |
| 493 | 20240409 | 125600 | 26964493000 | 72900 | 72800 | 72900 | 72800 | 1892 |
| 494 | 20240409 | 125500 | 26826600300 | 72800 | 72800 | 72900 | 72800 | 842 |
| 495 | 20240409 | 125400 | 26765279200 | 72800 | 72900 | 72900 | 72800 | 977 |
| 496 | 20240409 | 125300 | 26694100300 | 72900 | 72900 | 73000 | 72800 | 5230 |
| 497 | 20240409 | 125200 | 26312634600 | 72900 | 72800 | 73000 | 72800 | 5031 |
| 498 | 20240409 | 125100 | 25945678500 | 72800 | 72900 | 73000 | 72700 | 5515 |
| 499 | 20240409 | 125000 | 25544192400 | 72900 | 73100 | 73100 | 72900 | 6454 |
| 500 | 20240409 | 124900 | 25073246500 | 73000 | 73000 | 73200 | 73000 | 1819 |
| 501 | 20240409 | 124800 | 24940317400 | 73100 | 73000 | 73100 | 73000 | 812 |
| 502 | 20240409 | 124700 | 24880987700 | 73100 | 73100 | 73200 | 73000 | 3085 |
| 503 | 20240409 | 124600 | 24655672400 | 73100 | 73100 | 73200 | 73000 | 868 |
| 504 | 20240409 | 124500 | 24592233200 | 73100 | 73100 | 73100 | 73000 | 2442 |
| 505 | 20240409 | 124400 | 24413901500 | 73000 | 73100 | 73200 | 73000 | 4529 |
| 506 | 20240409 | 124300 | 24083087700 | 73100 | 73200 | 73300 | 73100 | 3146 |
| 507 | 20240409 | 124200 | 23853058900 | 73200 | 73300 | 73400 | 73200 | 1642 |
| 508 | 20240409 | 124100 | 23732823900 | 73300 | 73400 | 73500 | 73300 | 2974 |
| 509 | 20240409 | 124000 | 23514592100 | 73400 | 73500 | 73500 | 73400 | 1236 |
| 510 | 20240409 | 123900 | 23423805600 | 73500 | 73400 | 73500 | 73400 | 894 |
| 511 | 20240409 | 123800 | 23358144700 | 73500 | 73500 | 73500 | 73400 | 839 |
| 512 | 20240409 | 123700 | 23296497600 | 73500 | 73400 | 73500 | 73400 | 1355 |
| 513 | 20240409 | 123600 | 23196923700 | 73400 | 73100 | 73500 | 73100 | 3726 |
| 514 | 20240409 | 123500 | 22923652900 | 73100 | 73000 | 73300 | 73000 | 16396 |
| 515 | 20240409 | 123400 | 21724733500 | 73000 | 73100 | 73200 | 73000 | 5017 |
| 516 | 20240409 | 123300 | 21358129100 | 73100 | 73200 | 73300 | 73100 | 2384 |
| 517 | 20240409 | 123200 | 21183673700 | 73200 | 73300 | 73300 | 73200 | 3864 |
| 518 | 20240409 | 123100 | 20900732000 | 73300 | 73400 | 73500 | 73300 | 3917 |
| 519 | 20240409 | 123000 | 20613461200 | 73400 | 73500 | 73500 | 73400 | 2446 |
| 520 | 20240409 | 122900 | 20433820100 | 73500 | 73600 | 73600 | 73500 | 3917 |
| 521 | 20240409 | 122800 | 20145898500 | 73600 | 73700 | 73700 | 73500 | 5270 |
| 522 | 20240409 | 122700 | 19758231500 | 73700 | 73800 | 73800 | 73600 | 2818 |
| 523 | 20240409 | 122600 | 19550544100 | 73800 | 73900 | 73900 | 73700 | 2477 |
| 524 | 20240409 | 122500 | 19367742700 | 73900 | 73900 | 74000 | 73900 | 2682 |
| 525 | 20240409 | 122400 | 19169538200 | 73900 | 74000 | 74000 | 73900 | 2182 |
| 526 | 20240409 | 122300 | 19008123000 | 74000 | 74000 | 74100 | 74000 | 2121 |
| 527 | 20240409 | 122200 | 18851090600 | 74000 | 74100 | 74100 | 74000 | 4063 |
| 528 | 20240409 | 122100 | 18550411200 | 74100 | 74000 | 74100 | 74000 | 550 |
| 529 | 20240409 | 122000 | 18509684000 | 74100 | 74000 | 74100 | 74000 | 2031 |
| 530 | 20240409 | 121900 | 18359386900 | 74000 | 74000 | 74100 | 74000 | 1995 |
| 531 | 20240409 | 121800 | 18211749400 | 74000 | 74100 | 74100 | 74000 | 4056 |
| 532 | 20240409 | 121700 | 17911254300 | 74100 | 74200 | 74200 | 74100 | 2584 |
| 533 | 20240409 | 121600 | 17719574500 | 74200 | 74200 | 74300 | 74200 | 754 |
| 534 | 20240409 | 121500 | 17663624000 | 74200 | 74300 | 74300 | 74200 | 867 |
| 535 | 20240409 | 121400 | 17599272900 | 74200 | 74200 | 74300 | 74200 | 821 |
| 536 | 20240409 | 121300 | 17538350000 | 74300 | 74300 | 74300 | 74200 | 1462 |
| 537 | 20240409 | 121200 | 17429776400 | 74300 | 74300 | 74400 | 74300 | 2204 |
| 538 | 20240409 | 121100 | 17266017900 | 74400 | 74400 | 74500 | 74400 | 2925 |
| 539 | 20240409 | 121000 | 17048390300 | 74400 | 74500 | 74600 | 74400 | 5094 |
| 540 | 20240409 | 120900 | 16668953300 | 74500 | 74500 | 74600 | 74500 | 170 |
| 541 | 20240409 | 120800 | 16656285000 | 74600 | 74500 | 74600 | 74500 | 1028 |
| 542 | 20240409 | 120700 | 16579696900 | 74500 | 74500 | 74600 | 74500 | 442 |
| 543 | 20240409 | 120600 | 16546754100 | 74500 | 74500 | 74600 | 74500 | 284 |
| 544 | 20240409 | 120500 | 16525585600 | 74600 | 74500 | 74600 | 74500 | 339 |
| 545 | 20240409 | 120400 | 16500326200 | 74500 | 74500 | 74600 | 74500 | 437 |
| 546 | 20240409 | 120300 | 16467744000 | 74600 | 74600 | 74600 | 74500 | 216 |
| 547 | 20240409 | 120200 | 16451645300 | 74600 | 74600 | 74600 | 74500 | 124 |
| 548 | 20240409 | 120100 | 16442401700 | 74600 | 74500 | 74600 | 74500 | 385 |
| 549 | 20240409 | 120000 | 16413714300 | 74600 | 74500 | 74600 | 74500 | 356 |
| 550 | 20240409 | 115900 | 16387190100 | 74500 | 74600 | 74600 | 74500 | 479 |
| 551 | 20240409 | 115800 | 16351476200 | 74600 | 74600 | 74600 | 74500 | 569 |
| 552 | 20240409 | 115700 | 16309068800 | 74600 | 74500 | 74600 | 74500 | 560 |
| 553 | 20240409 | 115600 | 16267345800 | 74500 | 74600 | 74700 | 74500 | 1751 |
| 554 | 20240409 | 115500 | 16136743400 | 74700 | 74600 | 74700 | 74600 | 184 |
| 555 | 20240409 | 115400 | 16123005600 | 74600 | 74600 | 74700 | 74600 | 452 |
| 556 | 20240409 | 115300 | 16089274600 | 74600 | 74700 | 74700 | 74600 | 381 |
| 557 | 20240409 | 115200 | 16060823900 | 74700 | 74600 | 74700 | 74600 | 445 |
| 558 | 20240409 | 115100 | 16027617000 | 74600 | 74600 | 74700 | 74600 | 376 |
| 559 | 20240409 | 115000 | 15999548300 | 74600 | 74600 | 74700 | 74600 | 1069 |
| 560 | 20240409 | 114900 | 15919795600 | 74600 | 74600 | 74700 | 74600 | 191 |
| 561 | 20240409 | 114800 | 15905544500 | 74600 | 74600 | 74700 | 74600 | 367 |
| 562 | 20240409 | 114700 | 15878157800 | 74600 | 74700 | 74700 | 74600 | 599 |
| 563 | 20240409 | 114600 | 15833460800 | 74700 | 74600 | 74700 | 74600 | 257 |
| 564 | 20240409 | 114500 | 15814285200 | 74600 | 74600 | 74700 | 74600 | 79 |
| 565 | 20240409 | 114400 | 15808391700 | 74700 | 74600 | 74700 | 74600 | 794 |
| 566 | 20240409 | 114300 | 15749097700 | 74600 | 74600 | 74700 | 74600 | 5969 |
| 567 | 20240409 | 114200 | 15303809300 | 74600 | 74700 | 74700 | 74600 | 99 |
| 568 | 20240409 | 114100 | 15296418700 | 74600 | 74600 | 74700 | 74600 | 846 |
| 569 | 20240409 | 114000 | 15233298500 | 74700 | 74700 | 74700 | 74600 | 950 |
| 570 | 20240409 | 113900 | 15162358400 | 74600 | 74700 | 74700 | 74600 | 430 |
| 571 | 20240409 | 113800 | 15130272800 | 74600 | 74700 | 74700 | 74600 | 445 |
| 572 | 20240409 | 113700 | 15097039300 | 74600 | 74700 | 74700 | 74600 | 611 |
| 573 | 20240409 | 113600 | 15051427400 | 74600 | 74600 | 74700 | 74600 | 780 |
| 574 | 20240409 | 113500 | 14993236800 | 74600 | 74600 | 74700 | 74600 | 468 |
| 575 | 20240409 | 113400 | 14958312000 | 74700 | 74700 | 74700 | 74600 | 618 |
| 576 | 20240409 | 113300 | 14912156300 | 74700 | 74600 | 74700 | 74600 | 1370 |
| 577 | 20240409 | 113200 | 14809841300 | 74600 | 74700 | 74700 | 74600 | 419 |
| 578 | 20240409 | 113100 | 14778562200 | 74700 | 74600 | 74700 | 74600 | 371 |
| 579 | 20240409 | 113000 | 14750859100 | 74600 | 74700 | 74700 | 74600 | 136 |
| 580 | 20240409 | 112900 | 14740705900 | 74700 | 74600 | 74700 | 74600 | 250 |
| 581 | 20240409 | 112800 | 14722048400 | 74700 | 74700 | 74800 | 74600 | 1459 |
| 582 | 20240409 | 112700 | 14613061400 | 74700 | 74800 | 74800 | 74700 | 609 |
| 583 | 20240409 | 112600 | 14567548100 | 74700 | 74700 | 74800 | 74700 | 494 |
| 584 | 20240409 | 112500 | 14530644400 | 74700 | 74800 | 74800 | 74700 | 374 |
| 585 | 20240409 | 112400 | 14502706000 | 74700 | 74700 | 74800 | 74700 | 253 |
| 586 | 20240409 | 112300 | 14483806700 | 74700 | 74700 | 74800 | 74700 | 161 |
| 587 | 20240409 | 112200 | 14471778400 | 74700 | 74700 | 74800 | 74700 | 427 |
| 588 | 20240409 | 112100 | 14439877600 | 74700 | 74700 | 74800 | 74700 | 216 |
| 589 | 20240409 | 112000 | 14423736400 | 74700 | 74600 | 74800 | 74600 | 206 |
| 590 | 20240409 | 111900 | 14408352400 | 74700 | 74700 | 74700 | 74600 | 371 |
| 591 | 20240409 | 111800 | 14380641900 | 74700 | 74700 | 74700 | 74600 | 282 |
| 592 | 20240409 | 111700 | 14359590100 | 74800 | 74700 | 74800 | 74600 | 411 |
| 593 | 20240409 | 111600 | 14328888100 | 74700 | 74700 | 74800 | 74600 | 1340 |
| 594 | 20240409 | 111500 | 14228790700 | 74700 | 74600 | 74700 | 74600 | 326 |
| 595 | 20240409 | 111400 | 14204449500 | 74700 | 74700 | 74700 | 74600 | 418 |
| 596 | 20240409 | 111300 | 14173235400 | 74600 | 74600 | 74700 | 74600 | 497 |
| 597 | 20240409 | 111200 | 14136142800 | 74700 | 74700 | 74700 | 74600 | 618 |
| 598 | 20240409 | 111100 | 14090010500 | 74600 | 74600 | 74700 | 74600 | 433 |
| 599 | 20240409 | 111000 | 14057694800 | 74600 | 74600 | 74700 | 74600 | 360 |
| 600 | 20240409 | 110900 | 14030833200 | 74600 | 74700 | 74700 | 74600 | 418 |
| 601 | 20240409 | 110800 | 13999627100 | 74700 | 74600 | 74700 | 74600 | 708 |
| 602 | 20240409 | 110700 | 13946784600 | 74600 | 74700 | 74700 | 74600 | 436 |
| 603 | 20240409 | 110600 | 13914242300 | 74700 | 74600 | 74700 | 74600 | 567 |
| 604 | 20240409 | 110500 | 13871933300 | 74600 | 74600 | 74700 | 74600 | 1634 |
| 605 | 20240409 | 110400 | 13750030000 | 74600 | 74600 | 74700 | 74600 | 767 |
| 606 | 20240409 | 110300 | 13692808300 | 74600 | 74700 | 74700 | 74600 | 321 |
| 607 | 20240409 | 110200 | 13668859400 | 74600 | 74600 | 74700 | 74600 | 317 |
| 608 | 20240409 | 110100 | 13645210300 | 74700 | 74600 | 74700 | 74600 | 383 |
| 609 | 20240409 | 110000 | 13616637600 | 74600 | 74600 | 74700 | 74600 | 184 |
| 610 | 20240409 | 105900 | 13602907000 | 74600 | 74700 | 74700 | 74600 | 218 |
| 611 | 20240409 | 105800 | 13586625100 | 74700 | 74700 | 74700 | 74600 | 358 |
| 612 | 20240409 | 105700 | 13559904600 | 74700 | 74800 | 74800 | 74700 | 618 |
| 613 | 20240409 | 105600 | 13513737700 | 74800 | 74700 | 74800 | 74700 | 302 |
| 614 | 20240409 | 105500 | 13491169200 | 74700 | 74700 | 74800 | 74700 | 861 |
| 615 | 20240409 | 105400 | 13426851800 | 74700 | 74800 | 74800 | 74700 | 196 |
| 616 | 20240409 | 105300 | 13412206500 | 74700 | 74700 | 74800 | 74700 | 52 |
| 617 | 20240409 | 105200 | 13408320000 | 74700 | 74800 | 74800 | 74700 | 690 |
| 618 | 20240409 | 105100 | 13356771600 | 74800 | 74700 | 74800 | 74700 | 493 |
| 619 | 20240409 | 105000 | 13319916800 | 74800 | 74700 | 74800 | 74700 | 910 |
| 620 | 20240409 | 104900 | 13251882000 | 74800 | 74700 | 74800 | 74700 | 450 |
| 621 | 20240409 | 104800 | 13218266900 | 74800 | 74700 | 74800 | 74700 | 363 |
| 622 | 20240409 | 104700 | 13191149700 | 74700 | 74700 | 74800 | 74700 | 555 |
| 623 | 20240409 | 104600 | 13149690700 | 74700 | 74700 | 74800 | 74700 | 531 |
| 624 | 20240409 | 104500 | 13110008000 | 74700 | 74700 | 74800 | 74700 | 827 |
| 625 | 20240409 | 104400 | 13048231000 | 74700 | 74700 | 74700 | 74600 | 192 |
| 626 | 20240409 | 104300 | 13033897400 | 74700 | 74600 | 74700 | 74600 | 648 |
| 627 | 20240409 | 104200 | 12985510300 | 74600 | 74700 | 74700 | 74600 | 1597 |
| 628 | 20240409 | 104100 | 12866356300 | 74700 | 74700 | 74700 | 74600 | 362 |
| 629 | 20240409 | 104000 | 12839333900 | 74700 | 74700 | 74800 | 74700 | 1782 |
| 630 | 20240409 | 103900 | 12706205600 | 74700 | 74800 | 74800 | 74700 | 2514 |
| 631 | 20240409 | 103800 | 12518405200 | 74700 | 74700 | 74700 | 74700 | 1132 |
| 632 | 20240409 | 103700 | 12433844800 | 74700 | 74700 | 74800 | 74700 | 839 |
| 633 | 20240409 | 103600 | 12371148900 | 74700 | 74700 | 74800 | 74700 | 537 |
| 634 | 20240409 | 103500 | 12331007300 | 74700 | 74700 | 74800 | 74700 | 563 |
| 635 | 20240409 | 103400 | 12288946900 | 74700 | 74900 | 74900 | 74700 | 3193 |
| 636 | 20240409 | 103300 | 12050104300 | 74900 | 74900 | 74900 | 74800 | 184 |
| 637 | 20240409 | 103200 | 12036325300 | 74900 | 74900 | 74900 | 74800 | 526 |
| 638 | 20240409 | 103100 | 11996956100 | 74900 | 74900 | 74900 | 74800 | 431 |
| 639 | 20240409 | 103000 | 11964692500 | 74800 | 74900 | 75000 | 74800 | 1129 |
| 640 | 20240409 | 102900 | 11880156400 | 74900 | 75000 | 75000 | 74900 | 163 |
| 641 | 20240409 | 102800 | 11867940200 | 75000 | 75000 | 75000 | 74900 | 302 |
| 642 | 20240409 | 102700 | 11845298600 | 75000 | 74900 | 75000 | 74900 | 1870 |
| 643 | 20240409 | 102600 | 11705132000 | 74900 | 74900 | 75000 | 74900 | 642 |
| 644 | 20240409 | 102500 | 11657016200 | 74900 | 74900 | 75000 | 74900 | 217 |
| 645 | 20240409 | 102400 | 11640760500 | 74900 | 74900 | 75000 | 74800 | 1510 |
| 646 | 20240409 | 102300 | 11527667300 | 74800 | 74800 | 74900 | 74800 | 312 |
| 647 | 20240409 | 102200 | 11504324200 | 74800 | 74800 | 74900 | 74700 | 347 |
| 648 | 20240409 | 102100 | 11478371300 | 74800 | 74800 | 74800 | 74700 | 536 |
| 649 | 20240409 | 102000 | 11438287800 | 74800 | 74700 | 74800 | 74700 | 1409 |
| 650 | 20240409 | 101900 | 11332930500 | 74700 | 74700 | 74800 | 74700 | 1331 |
| 651 | 20240409 | 101800 | 11233492000 | 74700 | 74800 | 74900 | 74700 | 829 |
| 652 | 20240409 | 101700 | 11171482900 | 74800 | 74700 | 74800 | 74700 | 1063 |
| 653 | 20240409 | 101600 | 11092044700 | 74700 | 74800 | 74900 | 74700 | 1930 |
| 654 | 20240409 | 101500 | 10947693700 | 74900 | 74900 | 74900 | 74800 | 469 |
| 655 | 20240409 | 101400 | 10912595800 | 74800 | 74800 | 74900 | 74800 | 1216 |
| 656 | 20240409 | 101300 | 10821624000 | 74800 | 74800 | 74900 | 74800 | 1147 |
| 657 | 20240409 | 101200 | 10735811000 | 74800 | 74800 | 74900 | 74800 | 854 |
| 658 | 20240409 | 101100 | 10671923300 | 74900 | 74900 | 75000 | 74900 | 2047 |
| 659 | 20240409 | 101000 | 10518589900 | 75000 | 75000 | 75000 | 74900 | 323 |
| 660 | 20240409 | 100900 | 10494388900 | 75000 | 74900 | 75000 | 74900 | 1934 |
| 661 | 20240409 | 100800 | 10349511600 | 75000 | 75100 | 75100 | 75000 | 1963 |
| 662 | 20240409 | 100700 | 10202276100 | 75000 | 75000 | 75100 | 75000 | 187 |
| 663 | 20240409 | 100600 | 10188238700 | 75000 | 75100 | 75100 | 75000 | 1295 |
| 664 | 20240409 | 100500 | 10091048400 | 75000 | 75000 | 75100 | 75000 | 545 |
| 665 | 20240409 | 100400 | 10050157200 | 75100 | 75000 | 75100 | 75000 | 328 |
| 666 | 20240409 | 100300 | 10025547200 | 75000 | 75100 | 75100 | 75000 | 581 |
| 667 | 20240409 | 100200 | 9981920300 | 75100 | 75000 | 75100 | 75000 | 516 |
| 668 | 20240409 | 100100 | 9943201700 | 75100 | 75000 | 75100 | 75000 | 679 |
| 669 | 20240409 | 100000 | 9892260700 | 75000 | 75100 | 75100 | 75000 | 910 |
| 670 | 20240409 | 095900 | 9823951000 | 75100 | 75100 | 75200 | 75100 | 654 |
| 671 | 20240409 | 095800 | 9774811400 | 75100 | 75100 | 75200 | 75000 | 1510 |
| 672 | 20240409 | 095700 | 9661400800 | 75100 | 75100 | 75100 | 75000 | 1354 |
| 673 | 20240409 | 095600 | 9559772300 | 75000 | 75000 | 75000 | 74900 | 1507 |
| 674 | 20240409 | 095500 | 9446800400 | 75000 | 75000 | 75100 | 74900 | 3307 |
| 675 | 20240409 | 095400 | 9198767100 | 74900 | 75000 | 75000 | 74900 | 1036 |
| 676 | 20240409 | 095300 | 9121161100 | 74900 | 74900 | 75000 | 74800 | 551 |
| 677 | 20240409 | 095200 | 9079891500 | 74900 | 74900 | 75000 | 74800 | 770 |
| 678 | 20240409 | 095100 | 9022222100 | 75000 | 75000 | 75000 | 74900 | 1017 |
| 679 | 20240409 | 095000 | 8946026200 | 75000 | 74900 | 75000 | 74900 | 796 |
| 680 | 20240409 | 094900 | 8886374100 | 74900 | 74800 | 75000 | 74800 | 2437 |
| 681 | 20240409 | 094800 | 8703898800 | 74800 | 74800 | 74900 | 74800 | 613 |
| 682 | 20240409 | 094700 | 8658033000 | 74900 | 74900 | 74900 | 74700 | 2185 |
| 683 | 20240409 | 094600 | 8494571800 | 74800 | 74800 | 74900 | 74700 | 1189 |
| 684 | 20240409 | 094500 | 8405632400 | 74700 | 74700 | 74800 | 74700 | 437 |
| 685 | 20240409 | 094400 | 8372978000 | 74800 | 74800 | 74800 | 74700 | 410 |
| 686 | 20240409 | 094300 | 8342313000 | 74800 | 74800 | 74900 | 74700 | 2172 |
| 687 | 20240409 | 094200 | 8179865400 | 74800 | 74800 | 74800 | 74700 | 852 |
| 688 | 20240409 | 094100 | 8116151300 | 74800 | 74700 | 74800 | 74700 | 3096 |
| 689 | 20240409 | 094000 | 7884645800 | 74800 | 74700 | 74800 | 74700 | 671 |
| 690 | 20240409 | 093900 | 7834504200 | 74800 | 74900 | 74900 | 74700 | 1580 |
| 691 | 20240409 | 093800 | 7716315300 | 74900 | 74800 | 74900 | 74800 | 1516 |
| 692 | 20240409 | 093700 | 7602912600 | 74800 | 74700 | 74800 | 74700 | 1114 |
| 693 | 20240409 | 093600 | 7519616700 | 74800 | 74800 | 74800 | 74700 | 2775 |
| 694 | 20240409 | 093500 | 7312096900 | 74800 | 74800 | 74900 | 74800 | 1461 |
| 695 | 20240409 | 093400 | 7202809600 | 74900 | 75000 | 75000 | 74900 | 1904 |
| 696 | 20240409 | 093300 | 7060192800 | 74900 | 74900 | 75000 | 74900 | 1300 |
| 697 | 20240409 | 093200 | 6962821000 | 74900 | 75100 | 75100 | 74900 | 2813 |
| 698 | 20240409 | 093100 | 6751851600 | 75100 | 75200 | 75200 | 75000 | 1706 |
| 699 | 20240409 | 093000 | 6623726100 | 75200 | 75200 | 75200 | 75100 | 469 |
| 700 | 20240409 | 092900 | 6588491700 | 75200 | 75100 | 75200 | 75100 | 643 |
| 701 | 20240409 | 092800 | 6540199500 | 75100 | 75200 | 75200 | 75100 | 219 |
| 702 | 20240409 | 092700 | 6523741100 | 75200 | 75000 | 75200 | 75000 | 1176 |
| 703 | 20240409 | 092600 | 6435426800 | 75100 | 75000 | 75100 | 75000 | 673 |
| 704 | 20240409 | 092500 | 6384937600 | 75100 | 75100 | 75100 | 75000 | 4643 |
| 705 | 20240409 | 092400 | 6036657200 | 75100 | 75000 | 75100 | 75000 | 930 |
| 706 | 20240409 | 092300 | 5966885200 | 75100 | 75100 | 75200 | 75000 | 1328 |
| 707 | 20240409 | 092200 | 5867161300 | 75200 | 75200 | 75200 | 75100 | 2753 |
| 708 | 20240409 | 092100 | 5660374600 | 75200 | 75200 | 75200 | 75100 | 917 |
| 709 | 20240409 | 092000 | 5591431700 | 75100 | 75200 | 75300 | 75100 | 2494 |
| 710 | 20240409 | 091900 | 5403873800 | 75200 | 75300 | 75400 | 75200 | 3525 |
| 711 | 20240409 | 091800 | 5138356500 | 75300 | 75300 | 75400 | 75300 | 2533 |
| 712 | 20240409 | 091700 | 4947416900 | 75300 | 75200 | 75400 | 75200 | 2452 |
| 713 | 20240409 | 091600 | 4762838800 | 75300 | 75100 | 75300 | 75000 | 3753 |
| 714 | 20240409 | 091500 | 4480761900 | 75100 | 75100 | 75200 | 75000 | 860 |
| 715 | 20240409 | 091400 | 4416193500 | 75100 | 75000 | 75200 | 74900 | 4544 |
| 716 | 20240409 | 091300 | 4075364400 | 75000 | 75000 | 75000 | 74900 | 921 |
| 717 | 20240409 | 091200 | 4006357200 | 75000 | 75200 | 75200 | 74900 | 5760 |
| 718 | 20240409 | 091100 | 3574063000 | 75100 | 75200 | 75300 | 75100 | 2075 |
| 719 | 20240409 | 091000 | 3418071200 | 75200 | 75100 | 75200 | 75000 | 2786 |
| 720 | 20240409 | 090900 | 3208800100 | 75100 | 74900 | 75100 | 74900 | 3285 |
| 721 | 20240409 | 090800 | 2962484800 | 74800 | 74700 | 74900 | 74700 | 1874 |
| 722 | 20240409 | 090700 | 2822284500 | 74700 | 74900 | 74900 | 74700 | 1701 |
| 723 | 20240409 | 090600 | 2695171500 | 74800 | 74900 | 75000 | 74700 | 4802 |
| 724 | 20240409 | 090500 | 2335882400 | 75000 | 74900 | 75000 | 74900 | 1805 |
| 725 | 20240409 | 090400 | 2200603400 | 75000 | 75000 | 75100 | 74900 | 4245 |
| 726 | 20240409 | 090300 | 1882382000 | 75000 | 74900 | 75000 | 74900 | 1860 |
| 727 | 20240409 | 090200 | 1742950400 | 75000 | 74800 | 75200 | 74800 | 2907 |
| 728 | 20240409 | 090100 | 1524988600 | 74800 | 75500 | 75500 | 74700 | 7009 |
| 729 | 20240409 | 090000 | 997266000 | 75500 | 74700 | 75600 | 74600 | 12734 |