37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 3 | 20240909 | 213400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240909 | 213300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240909 | 213200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240909 | 213100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240909 | 213000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240909 | 212900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240909 | 212800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240909 | 212700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240909 | 212600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240909 | 212500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240909 | 212400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240909 | 212300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240909 | 212200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240909 | 212100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240909 | 212000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240909 | 211900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240909 | 211800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240909 | 211700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240909 | 211600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240909 | 211500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240909 | 211400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240909 | 211300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240909 | 211200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240909 | 211100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240909 | 211000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240909 | 210900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240909 | 210800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240909 | 210700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240909 | 210600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240909 | 210500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 33 | 20240909 | 210400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240909 | 210300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240909 | 210200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240909 | 210100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240909 | 210000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240909 | 205900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240909 | 205800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240909 | 205700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240909 | 205600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240909 | 205500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240909 | 205400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240909 | 205300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240909 | 205200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240909 | 205100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240909 | 205000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240909 | 204900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240909 | 204800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240909 | 204700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240909 | 204600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240909 | 204500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240909 | 204400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240909 | 204300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240909 | 204200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240909 | 204100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240909 | 204000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240909 | 203900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240909 | 203800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240909 | 203700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240909 | 203600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240909 | 203500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 63 | 20240909 | 203400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240909 | 203300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240909 | 203200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240909 | 203100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240909 | 203000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240909 | 202900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240909 | 202800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240909 | 202700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240909 | 202600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240909 | 202500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240909 | 202400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240909 | 202300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240909 | 202200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240909 | 202100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240909 | 202000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240909 | 201900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240909 | 201800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240909 | 201700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240909 | 201600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240909 | 201500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240909 | 201400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240909 | 201300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240909 | 201200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240909 | 201100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240909 | 201000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240909 | 200900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240909 | 200800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240909 | 200700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240909 | 200600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240909 | 200500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 93 | 20240909 | 200400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240909 | 200300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240909 | 200200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240909 | 200100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240909 | 200000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240909 | 195900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240909 | 195800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240909 | 195700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240909 | 195600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240909 | 195500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240909 | 195400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240909 | 195300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240909 | 195200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240909 | 195100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240909 | 195000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240909 | 194900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240909 | 194800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240909 | 194700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240909 | 194600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240909 | 194500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240909 | 194400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240909 | 194300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240909 | 194200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240909 | 194100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240909 | 194000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240909 | 193900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240909 | 193800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240909 | 193700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240909 | 193600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240909 | 193500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 123 | 20240909 | 193400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240909 | 193300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240909 | 193200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240909 | 193100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240909 | 193000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240909 | 192900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240909 | 192800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240909 | 192700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240909 | 192600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240909 | 192500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240909 | 192400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240909 | 192300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240909 | 192200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240909 | 192100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240909 | 192000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240909 | 191900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240909 | 191800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240909 | 191700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240909 | 191600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240909 | 191500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240909 | 191400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240909 | 191300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240909 | 191200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240909 | 191100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240909 | 191000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240909 | 190900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240909 | 190800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240909 | 190700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240909 | 190600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240909 | 190500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 153 | 20240909 | 190400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240909 | 190300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240909 | 190200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240909 | 190100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240909 | 190000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240909 | 185900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240909 | 185800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240909 | 185700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240909 | 185600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240909 | 185500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240909 | 185400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240909 | 185300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240909 | 185200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240909 | 185100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240909 | 185000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240909 | 184900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240909 | 184800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240909 | 184700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240909 | 184600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240909 | 184500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240909 | 184400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240909 | 184300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240909 | 184200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240909 | 184100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240909 | 184000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240909 | 183900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240909 | 183800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240909 | 183700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240909 | 183600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240909 | 183500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 183 | 20240909 | 183400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240909 | 183300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240909 | 183200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240909 | 183100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240909 | 183000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240909 | 182900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240909 | 182800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240909 | 182700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240909 | 182600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240909 | 182500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240909 | 182400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240909 | 182300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240909 | 182200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240909 | 182100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240909 | 182000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240909 | 181900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240909 | 181800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240909 | 181700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240909 | 181600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240909 | 181500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240909 | 181400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240909 | 181300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240909 | 181200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240909 | 181100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240909 | 181000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240909 | 180900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240909 | 180800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240909 | 180700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240909 | 180600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240909 | 180500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 213 | 20240909 | 180400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240909 | 180300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240909 | 180200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240909 | 180100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240909 | 180000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240909 | 175900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240909 | 175800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240909 | 175700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240909 | 175600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240909 | 175500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240909 | 175400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240909 | 175300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240909 | 175200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240909 | 175100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240909 | 175000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240909 | 174900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240909 | 174800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240909 | 174700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240909 | 174600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240909 | 174500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240909 | 174400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240909 | 174300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240909 | 174200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240909 | 174100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240909 | 174000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240909 | 173900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240909 | 173800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240909 | 173700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240909 | 173600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240909 | 173500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 243 | 20240909 | 173400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240909 | 173300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240909 | 173200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240909 | 173100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240909 | 173000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240909 | 172900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240909 | 172800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240909 | 172700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240909 | 172600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240909 | 172500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240909 | 172400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240909 | 172300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240909 | 172200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240909 | 172100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240909 | 172000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240909 | 171900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240909 | 171800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240909 | 171700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240909 | 171600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240909 | 171500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240909 | 171400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240909 | 171300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240909 | 171200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240909 | 171100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240909 | 171000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240909 | 170900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240909 | 170800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240909 | 170700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240909 | 170600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240909 | 170500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 273 | 20240909 | 170400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240909 | 170300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240909 | 170200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240909 | 170100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240909 | 170000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240909 | 165900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240909 | 165800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240909 | 165700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240909 | 165600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240909 | 165500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240909 | 165400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240909 | 165300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240909 | 165200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240909 | 165100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240909 | 165000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240909 | 164900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240909 | 164800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240909 | 164700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240909 | 164600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240909 | 164500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240909 | 164400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240909 | 164300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240909 | 164200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240909 | 164100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240909 | 164000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240909 | 163900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240909 | 163800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240909 | 163700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240909 | 163600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240909 | 163500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 303 | 20240909 | 163400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240909 | 163300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240909 | 163200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240909 | 163100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240909 | 163000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240909 | 162900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240909 | 162800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240909 | 162700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240909 | 162600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240909 | 162500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240909 | 162400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240909 | 162300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240909 | 162200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240909 | 162100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240909 | 162000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240909 | 161900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240909 | 161800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240909 | 161700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20240909 | 161600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20240909 | 161500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20240909 | 161400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20240909 | 161300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20240909 | 161200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20240909 | 161100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20240909 | 161000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20240909 | 160900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20240909 | 160800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20240909 | 160700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20240909 | 160600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240909 | 160500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 333 | 20240909 | 160400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240909 | 160300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240909 | 160200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240909 | 160100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240909 | 160000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240909 | 155900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240909 | 155800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240909 | 155700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240909 | 155600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20240909 | 155500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20240909 | 155400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20240909 | 155300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20240909 | 155200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20240909 | 155100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20240909 | 155000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20240909 | 154900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20240909 | 154800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20240909 | 154700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20240909 | 154600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 352 | 20240909 | 154500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 353 | 20240909 | 154400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 354 | 20240909 | 154300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 355 | 20240909 | 154200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 356 | 20240909 | 154100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 357 | 20240909 | 154000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 358 | 20240909 | 153900 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 359 | 20240909 | 153800 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 360 | 20240909 | 153700 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 361 | 20240909 | 153600 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 362 | 20240909 | 153500 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 363 | 20240909 | 153400 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 364 | 20240909 | 153300 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 365 | 20240909 | 153200 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 366 | 20240909 | 153100 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 0 |
| 367 | 20240909 | 153000 | 5862126420 | 6990 | 6990 | 6990 | 6990 | 11193 |
| 368 | 20240909 | 152900 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 369 | 20240909 | 152800 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 370 | 20240909 | 152700 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 371 | 20240909 | 152600 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 372 | 20240909 | 152500 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 373 | 20240909 | 152400 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 374 | 20240909 | 152300 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 375 | 20240909 | 152200 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 376 | 20240909 | 152100 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 377 | 20240909 | 152000 | 5783887350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 378 | 20240909 | 151900 | 5783887350 | 6990 | 6990 | 7000 | 6990 | 1563 |
| 379 | 20240909 | 151800 | 5772959490 | 6990 | 7020 | 7020 | 6990 | 2653 |
| 380 | 20240909 | 151700 | 5754363410 | 7000 | 7040 | 7040 | 6990 | 1506 |
| 381 | 20240909 | 151600 | 5743826580 | 7000 | 6990 | 7040 | 6980 | 2189 |
| 382 | 20240909 | 151500 | 5728496520 | 6990 | 6990 | 6990 | 6990 | 1100 |
| 383 | 20240909 | 151400 | 5720807520 | 7000 | 7000 | 7000 | 6990 | 1599 |
| 384 | 20240909 | 151300 | 5709614690 | 7000 | 7020 | 7020 | 7000 | 1645 |
| 385 | 20240909 | 151200 | 5698097470 | 7020 | 7020 | 7040 | 7020 | 2561 |
| 386 | 20240909 | 151100 | 5680081800 | 7020 | 7000 | 7020 | 7000 | 2833 |
| 387 | 20240909 | 151000 | 5660242800 | 7010 | 6990 | 7010 | 6980 | 6320 |
| 388 | 20240909 | 150900 | 5615983170 | 6980 | 6990 | 7000 | 6980 | 315 |
| 389 | 20240909 | 150800 | 5613782310 | 6990 | 7010 | 7010 | 6980 | 1754 |
| 390 | 20240909 | 150700 | 5601537420 | 7010 | 7010 | 7010 | 6990 | 2743 |
| 391 | 20240909 | 150600 | 5582357600 | 7020 | 7030 | 7030 | 7010 | 1524 |
| 392 | 20240909 | 150500 | 5571673470 | 7030 | 7040 | 7040 | 7030 | 90 |
| 393 | 20240909 | 150400 | 5571040730 | 7040 | 7030 | 7040 | 7020 | 1419 |
| 394 | 20240909 | 150300 | 5561068600 | 7030 | 7030 | 7040 | 7020 | 2035 |
| 395 | 20240909 | 150200 | 5546762260 | 7030 | 7020 | 7030 | 7020 | 703 |
| 396 | 20240909 | 150100 | 5541827170 | 7030 | 7010 | 7030 | 7010 | 869 |
| 397 | 20240909 | 150000 | 5535727280 | 7010 | 7020 | 7020 | 7000 | 1050 |
| 398 | 20240909 | 145900 | 5528371280 | 7020 | 7010 | 7020 | 7010 | 86 |
| 399 | 20240909 | 145800 | 5527768310 | 7020 | 7010 | 7020 | 6990 | 267 |
| 400 | 20240909 | 145700 | 5525897620 | 7010 | 7020 | 7020 | 6990 | 981 |
| 401 | 20240909 | 145600 | 5519023240 | 7020 | 7020 | 7020 | 7020 | 302 |
| 402 | 20240909 | 145500 | 5516903200 | 7020 | 7020 | 7020 | 6990 | 429 |
| 403 | 20240909 | 145400 | 5513904280 | 7020 | 7000 | 7020 | 7000 | 1520 |
| 404 | 20240909 | 145300 | 5503264260 | 7020 | 7000 | 7020 | 7000 | 1815 |
| 405 | 20240909 | 145200 | 5490552360 | 7000 | 7000 | 7000 | 6980 | 374 |
| 406 | 20240909 | 145100 | 5487941300 | 7000 | 6990 | 7000 | 6980 | 952 |
| 407 | 20240909 | 145000 | 5481285370 | 6980 | 6990 | 7000 | 6980 | 1146 |
| 408 | 20240909 | 144900 | 5473286000 | 6980 | 7000 | 7000 | 6980 | 66 |
| 409 | 20240909 | 144800 | 5472824670 | 7000 | 7000 | 7000 | 6980 | 1828 |
| 410 | 20240909 | 144700 | 5460037310 | 7000 | 7010 | 7010 | 7000 | 7 |
| 411 | 20240909 | 144600 | 5459988250 | 7000 | 7010 | 7030 | 7000 | 2558 |
| 412 | 20240909 | 144500 | 5442072370 | 7040 | 7050 | 7060 | 7010 | 2092 |
| 413 | 20240909 | 144400 | 5427349510 | 7060 | 7040 | 7060 | 7040 | 653 |
| 414 | 20240909 | 144300 | 5422748140 | 7050 | 7030 | 7050 | 7010 | 799 |
| 415 | 20240909 | 144200 | 5417139090 | 7050 | 7040 | 7050 | 7030 | 1290 |
| 416 | 20240909 | 144100 | 5408057980 | 7040 | 7050 | 7050 | 7040 | 2147 |
| 417 | 20240909 | 144000 | 5392927480 | 7050 | 7030 | 7050 | 7030 | 1089 |
| 418 | 20240909 | 143900 | 5385251950 | 7040 | 7040 | 7040 | 7020 | 277 |
| 419 | 20240909 | 143800 | 5383303810 | 7040 | 7030 | 7060 | 7030 | 1668 |
| 420 | 20240909 | 143700 | 5371552920 | 7030 | 7020 | 7030 | 7020 | 741 |
| 421 | 20240909 | 143600 | 5366350260 | 7020 | 7020 | 7020 | 7020 | 342 |
| 422 | 20240909 | 143500 | 5363949420 | 7020 | 7010 | 7020 | 7010 | 578 |
| 423 | 20240909 | 143400 | 5359892790 | 7010 | 7010 | 7010 | 7000 | 179 |
| 424 | 20240909 | 143300 | 5358638400 | 7000 | 7000 | 7000 | 6990 | 461 |
| 425 | 20240909 | 143200 | 5355411650 | 7000 | 7000 | 7000 | 7000 | 57 |
| 426 | 20240909 | 143100 | 5355012650 | 7010 | 7000 | 7010 | 7000 | 1188 |
| 427 | 20240909 | 143000 | 5346696630 | 7000 | 7000 | 7000 | 6990 | 192 |
| 428 | 20240909 | 142900 | 5345353660 | 7000 | 6990 | 7000 | 6990 | 258 |
| 429 | 20240909 | 142800 | 5343548660 | 6990 | 7000 | 7000 | 6990 | 453 |
| 430 | 20240909 | 142700 | 5340377960 | 7000 | 6980 | 7000 | 6980 | 3334 |
| 431 | 20240909 | 142600 | 5317105360 | 6990 | 6990 | 6990 | 6980 | 447 |
| 432 | 20240909 | 142500 | 5313983540 | 6990 | 6980 | 6990 | 6970 | 363 |
| 433 | 20240909 | 142400 | 5311452010 | 6980 | 6980 | 7000 | 6980 | 1872 |
| 434 | 20240909 | 142300 | 5298361390 | 6990 | 6990 | 6990 | 6980 | 304 |
| 435 | 20240909 | 142200 | 5296238990 | 6990 | 6990 | 7000 | 6990 | 2020 |
| 436 | 20240909 | 142100 | 5282104340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 437 | 20240909 | 142000 | 5282104340 | 6990 | 6980 | 6990 | 6980 | 89 |
| 438 | 20240909 | 141900 | 5281483030 | 6990 | 6980 | 6990 | 6980 | 2362 |
| 439 | 20240909 | 141800 | 5264974440 | 6980 | 6980 | 6980 | 6970 | 2597 |
| 440 | 20240909 | 141700 | 5246872990 | 6980 | 6990 | 6990 | 6980 | 433 |
| 441 | 20240909 | 141600 | 5243850630 | 6980 | 7000 | 7000 | 6980 | 687 |
| 442 | 20240909 | 141500 | 5239050200 | 6990 | 7000 | 7000 | 6990 | 688 |
| 443 | 20240909 | 141400 | 5234238430 | 7000 | 7000 | 7000 | 7000 | 445 |
| 444 | 20240909 | 141300 | 5231123430 | 7000 | 6980 | 7000 | 6980 | 2529 |
| 445 | 20240909 | 141200 | 5213424770 | 6990 | 6970 | 6990 | 6970 | 691 |
| 446 | 20240909 | 141100 | 5208603920 | 6970 | 6970 | 6970 | 6970 | 51 |
| 447 | 20240909 | 141000 | 5208248450 | 6980 | 6970 | 6980 | 6960 | 266 |
| 448 | 20240909 | 140900 | 5206395790 | 6980 | 6980 | 6980 | 6980 | 467 |
| 449 | 20240909 | 140800 | 5203136130 | 6990 | 6990 | 6990 | 6990 | 55 |
| 450 | 20240909 | 140700 | 5202751680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 451 | 20240909 | 140600 | 5202751680 | 6990 | 6990 | 6990 | 6950 | 563 |
| 452 | 20240909 | 140500 | 5198818310 | 6990 | 6940 | 6990 | 6930 | 1263 |
| 453 | 20240909 | 140400 | 5190009750 | 6940 | 6940 | 6940 | 6940 | 545 |
| 454 | 20240909 | 140300 | 5186227450 | 6940 | 6930 | 6940 | 6930 | 782 |
| 455 | 20240909 | 140200 | 5180804190 | 6920 | 6930 | 6930 | 6920 | 1826 |
| 456 | 20240909 | 140100 | 5168157440 | 6930 | 6980 | 6980 | 6930 | 5121 |
| 457 | 20240909 | 140000 | 5132537630 | 6990 | 6990 | 6990 | 6990 | 50 |
| 458 | 20240909 | 135900 | 5132188130 | 6980 | 6990 | 6990 | 6980 | 198 |
| 459 | 20240909 | 135800 | 5130805090 | 6990 | 6990 | 6990 | 6990 | 119 |
| 460 | 20240909 | 135700 | 5129973280 | 6990 | 6990 | 7000 | 6990 | 216 |
| 461 | 20240909 | 135600 | 5128462440 | 6990 | 7000 | 7000 | 6990 | 257 |
| 462 | 20240909 | 135500 | 5126665400 | 7000 | 6990 | 7000 | 6990 | 1169 |
| 463 | 20240909 | 135400 | 5118494080 | 7000 | 6990 | 7000 | 6990 | 22 |
| 464 | 20240909 | 135300 | 5118340130 | 6980 | 6980 | 6980 | 6980 | 173 |
| 465 | 20240909 | 135200 | 5117132590 | 6990 | 6990 | 6990 | 6990 | 106 |
| 466 | 20240909 | 135100 | 5116391650 | 7000 | 7000 | 7000 | 7000 | 163 |
| 467 | 20240909 | 135000 | 5115250650 | 6990 | 6990 | 6990 | 6990 | 154 |
| 468 | 20240909 | 134900 | 5114174190 | 6980 | 6980 | 6980 | 6980 | 334 |
| 469 | 20240909 | 134800 | 5111842870 | 6980 | 7000 | 7000 | 6980 | 1285 |
| 470 | 20240909 | 134700 | 5102855680 | 6990 | 6980 | 6990 | 6980 | 52 |
| 471 | 20240909 | 134600 | 5102492270 | 6970 | 6970 | 6970 | 6970 | 5669 |
| 472 | 20240909 | 134500 | 5062979340 | 6970 | 6970 | 6970 | 6970 | 1305 |
| 473 | 20240909 | 134400 | 5053883490 | 6970 | 6970 | 6970 | 6960 | 69 |
| 474 | 20240909 | 134300 | 5053402970 | 6960 | 6970 | 6970 | 6960 | 1183 |
| 475 | 20240909 | 134200 | 5045164030 | 6970 | 6970 | 6970 | 6970 | 100 |
| 476 | 20240909 | 134100 | 5044467030 | 6970 | 6980 | 6980 | 6970 | 401 |
| 477 | 20240909 | 134000 | 5041672050 | 6970 | 6970 | 6970 | 6960 | 1326 |
| 478 | 20240909 | 133900 | 5032434830 | 6970 | 6960 | 6970 | 6960 | 194 |
| 479 | 20240909 | 133800 | 5031083390 | 6960 | 6970 | 6970 | 6950 | 2265 |
| 480 | 20240909 | 133700 | 5015317100 | 6970 | 6970 | 6970 | 6960 | 1231 |
| 481 | 20240909 | 133600 | 5006737310 | 6980 | 6980 | 6980 | 6970 | 115 |
| 482 | 20240909 | 133500 | 5005935310 | 6980 | 6980 | 6980 | 6980 | 57 |
| 483 | 20240909 | 133400 | 5005537450 | 6980 | 6980 | 6980 | 6980 | 2 |
| 484 | 20240909 | 133300 | 5005523490 | 7000 | 7000 | 7000 | 7000 | 301 |
| 485 | 20240909 | 133200 | 5003416490 | 6970 | 6980 | 6980 | 6970 | 75 |
| 486 | 20240909 | 133100 | 5002893430 | 6980 | 6970 | 6980 | 6970 | 91 |
| 487 | 20240909 | 133000 | 5002258450 | 6970 | 6980 | 6980 | 6970 | 294 |
| 488 | 20240909 | 132900 | 5000207930 | 6980 | 6990 | 7000 | 6980 | 878 |
| 489 | 20240909 | 132800 | 4994079150 | 7010 | 7010 | 7010 | 7010 | 2 |
| 490 | 20240909 | 132700 | 4994065130 | 7010 | 7010 | 7010 | 7010 | 4 |
| 491 | 20240909 | 132600 | 4994037090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 492 | 20240909 | 132500 | 4994037090 | 7020 | 6990 | 7020 | 6990 | 1002 |
| 493 | 20240909 | 132400 | 4987022830 | 6980 | 6990 | 6990 | 6980 | 779 |
| 494 | 20240909 | 132300 | 4981585100 | 7000 | 7000 | 7000 | 7000 | 13 |
| 495 | 20240909 | 132200 | 4981494100 | 7000 | 6990 | 7000 | 6990 | 673 |
| 496 | 20240909 | 132100 | 4976786320 | 6970 | 6990 | 6990 | 6970 | 240 |
| 497 | 20240909 | 132000 | 4975109040 | 7000 | 6990 | 7000 | 6970 | 658 |
| 498 | 20240909 | 131900 | 4970520720 | 6990 | 7000 | 7000 | 6970 | 34 |
| 499 | 20240909 | 131800 | 4970283170 | 7000 | 7000 | 7000 | 6970 | 597 |
| 500 | 20240909 | 131700 | 4966118250 | 7000 | 7000 | 7000 | 7000 | 20 |
| 501 | 20240909 | 131600 | 4965978250 | 6970 | 7000 | 7000 | 6960 | 1688 |
| 502 | 20240909 | 131500 | 4954214830 | 7000 | 7010 | 7020 | 6980 | 1432 |
| 503 | 20240909 | 131400 | 4944181960 | 7020 | 7020 | 7030 | 7010 | 394 |
| 504 | 20240909 | 131300 | 4941417900 | 7050 | 7040 | 7050 | 7020 | 1135 |
| 505 | 20240909 | 131200 | 4933446550 | 7050 | 7000 | 7060 | 7000 | 733 |
| 506 | 20240909 | 131100 | 4928285810 | 7010 | 6990 | 7010 | 6990 | 7755 |
| 507 | 20240909 | 131000 | 4874002790 | 6990 | 6970 | 6990 | 6960 | 625 |
| 508 | 20240909 | 130900 | 4869646350 | 6970 | 6980 | 6980 | 6970 | 71 |
| 509 | 20240909 | 130800 | 4869151280 | 6990 | 6970 | 6990 | 6960 | 1130 |
| 510 | 20240909 | 130700 | 4861280690 | 6970 | 6970 | 6980 | 6960 | 258 |
| 511 | 20240909 | 130600 | 4859483820 | 6970 | 6990 | 7000 | 6970 | 1524 |
| 512 | 20240909 | 130500 | 4848834600 | 6990 | 6970 | 6990 | 6970 | 240 |
| 513 | 20240909 | 130400 | 4847160480 | 6960 | 6990 | 6990 | 6960 | 204 |
| 514 | 20240909 | 130300 | 4845735910 | 6990 | 6990 | 6990 | 6990 | 49 |
| 515 | 20240909 | 130200 | 4845393400 | 6990 | 6970 | 6990 | 6960 | 1210 |
| 516 | 20240909 | 130100 | 4836945370 | 6980 | 6980 | 6980 | 6980 | 1 |
| 517 | 20240909 | 130000 | 4836938390 | 6980 | 6990 | 6990 | 6970 | 99 |
| 518 | 20240909 | 125900 | 4836248330 | 6980 | 6960 | 6990 | 6960 | 1150 |
| 519 | 20240909 | 125800 | 4828242470 | 6990 | 6970 | 6990 | 6970 | 510 |
| 520 | 20240909 | 125700 | 4824687670 | 6990 | 6970 | 6990 | 6960 | 16 |
| 521 | 20240909 | 125600 | 4824576120 | 6990 | 6980 | 6990 | 6960 | 2054 |
| 522 | 20240909 | 125500 | 4810258130 | 6990 | 6990 | 6990 | 6980 | 408 |
| 523 | 20240909 | 125400 | 4807408220 | 6980 | 7000 | 7000 | 6980 | 465 |
| 524 | 20240909 | 125300 | 4804154320 | 7000 | 7000 | 7000 | 7000 | 1975 |
| 525 | 20240909 | 125200 | 4790329320 | 7000 | 6980 | 7000 | 6970 | 200 |
| 526 | 20240909 | 125100 | 4788932940 | 6980 | 6970 | 6980 | 6970 | 111 |
| 527 | 20240909 | 125000 | 4788159200 | 6980 | 6980 | 6980 | 6980 | 12 |
| 528 | 20240909 | 124900 | 4788075440 | 6980 | 6980 | 6980 | 6970 | 286 |
| 529 | 20240909 | 124800 | 4786080050 | 6980 | 6990 | 6990 | 6970 | 735 |
| 530 | 20240909 | 124700 | 4780954740 | 6980 | 6990 | 6990 | 6980 | 745 |
| 531 | 20240909 | 124600 | 4775749570 | 6990 | 6970 | 6990 | 6970 | 70 |
| 532 | 20240909 | 124500 | 4775261160 | 6970 | 6970 | 6980 | 6970 | 82 |
| 533 | 20240909 | 124400 | 4774689610 | 6980 | 6970 | 6990 | 6970 | 624 |
| 534 | 20240909 | 124300 | 4770340280 | 6980 | 6970 | 6990 | 6970 | 347 |
| 535 | 20240909 | 124200 | 4767921050 | 6990 | 6960 | 6990 | 6960 | 202 |
| 536 | 20240909 | 124100 | 4766513850 | 6990 | 6990 | 6990 | 6960 | 808 |
| 537 | 20240909 | 124000 | 4760872120 | 6990 | 6990 | 7000 | 6990 | 406 |
| 538 | 20240909 | 123900 | 4758034170 | 6990 | 6960 | 6990 | 6960 | 740 |
| 539 | 20240909 | 123800 | 4752868410 | 6960 | 6960 | 6960 | 6960 | 135 |
| 540 | 20240909 | 123700 | 4751928810 | 6960 | 6960 | 6960 | 6960 | 219 |
| 541 | 20240909 | 123600 | 4750404570 | 6960 | 6950 | 6960 | 6950 | 752 |
| 542 | 20240909 | 123500 | 4745178140 | 6950 | 6950 | 6960 | 6950 | 644 |
| 543 | 20240909 | 123400 | 4740702280 | 6970 | 6940 | 6970 | 6940 | 119 |
| 544 | 20240909 | 123300 | 4739876240 | 6970 | 6960 | 6970 | 6930 | 686 |
| 545 | 20240909 | 123200 | 4735104660 | 6960 | 6950 | 6960 | 6930 | 514 |
| 546 | 20240909 | 123100 | 4731540940 | 6960 | 6940 | 6960 | 6930 | 572 |
| 547 | 20240909 | 123000 | 4727573100 | 6940 | 6960 | 6960 | 6940 | 795 |
| 548 | 20240909 | 122900 | 4722055760 | 6960 | 6930 | 6960 | 6930 | 58 |
| 549 | 20240909 | 122800 | 4721652500 | 6930 | 6960 | 6960 | 6930 | 5673 |
| 550 | 20240909 | 122700 | 4682255950 | 6970 | 6970 | 6970 | 6960 | 21 |
| 551 | 20240909 | 122600 | 4682109590 | 6970 | 6970 | 6970 | 6970 | 98 |
| 552 | 20240909 | 122500 | 4681426530 | 6960 | 6970 | 6970 | 6960 | 726 |
| 553 | 20240909 | 122400 | 4676372400 | 6960 | 6960 | 6970 | 6960 | 3822 |
| 554 | 20240909 | 122300 | 4649761220 | 6960 | 6970 | 6970 | 6960 | 543 |
| 555 | 20240909 | 122200 | 4645981460 | 6970 | 6970 | 6970 | 6960 | 2073 |
| 556 | 20240909 | 122100 | 4631533650 | 6970 | 6980 | 6990 | 6970 | 770 |
| 557 | 20240909 | 122000 | 4626153810 | 6980 | 6970 | 6980 | 6970 | 300 |
| 558 | 20240909 | 121900 | 4624062240 | 6970 | 6980 | 6980 | 6970 | 744 |
| 559 | 20240909 | 121800 | 4618876410 | 6990 | 6970 | 6990 | 6970 | 96 |
| 560 | 20240909 | 121700 | 4618207090 | 6970 | 6970 | 6990 | 6970 | 128 |
| 561 | 20240909 | 121600 | 4617314910 | 6970 | 6990 | 6990 | 6970 | 671 |
| 562 | 20240909 | 121500 | 4612635480 | 6990 | 6990 | 6990 | 6990 | 460 |
| 563 | 20240909 | 121400 | 4609420080 | 6970 | 6980 | 6980 | 6960 | 1121 |
| 564 | 20240909 | 121300 | 4601601980 | 6970 | 6970 | 6970 | 6970 | 0 |
| 565 | 20240909 | 121200 | 4601601980 | 6970 | 6970 | 6970 | 6970 | 1484 |
| 566 | 20240909 | 121100 | 4591258500 | 6970 | 6980 | 6990 | 6970 | 2054 |
| 567 | 20240909 | 121000 | 4576934400 | 6980 | 6990 | 6990 | 6980 | 310 |
| 568 | 20240909 | 120900 | 4574770500 | 6990 | 6990 | 6990 | 6990 | 125 |
| 569 | 20240909 | 120800 | 4573896750 | 6990 | 6980 | 6990 | 6980 | 666 |
| 570 | 20240909 | 120700 | 4569247890 | 6990 | 6990 | 6990 | 6990 | 275 |
| 571 | 20240909 | 120600 | 4567325640 | 6990 | 7000 | 7000 | 6990 | 69 |
| 572 | 20240909 | 120500 | 4566843090 | 7000 | 7000 | 7000 | 7000 | 36 |
| 573 | 20240909 | 120400 | 4566591090 | 7000 | 7000 | 7000 | 7000 | 1 |
| 574 | 20240909 | 120300 | 4566584090 | 7000 | 7000 | 7000 | 6990 | 936 |
| 575 | 20240909 | 120200 | 4560033090 | 7000 | 6990 | 7000 | 6990 | 819 |
| 576 | 20240909 | 120100 | 4554308260 | 6990 | 6990 | 6990 | 6980 | 100 |
| 577 | 20240909 | 120000 | 4553609290 | 6970 | 6970 | 6980 | 6970 | 8458 |
| 578 | 20240909 | 115900 | 4494645610 | 6970 | 6990 | 6990 | 6970 | 2544 |
| 579 | 20240909 | 115800 | 4476886850 | 6990 | 7000 | 7000 | 6990 | 1940 |
| 580 | 20240909 | 115700 | 4463321350 | 7000 | 7000 | 7000 | 7000 | 234 |
| 581 | 20240909 | 115600 | 4461683350 | 6990 | 7010 | 7010 | 6990 | 66 |
| 582 | 20240909 | 115500 | 4461221350 | 7000 | 7000 | 7000 | 7000 | 456 |
| 583 | 20240909 | 115400 | 4458029350 | 7000 | 7000 | 7000 | 7000 | 50 |
| 584 | 20240909 | 115300 | 4457679350 | 6990 | 7000 | 7000 | 6990 | 1257 |
| 585 | 20240909 | 115200 | 4448890590 | 6990 | 7010 | 7010 | 6990 | 518 |
| 586 | 20240909 | 115100 | 4445268300 | 7000 | 7000 | 7000 | 7000 | 1556 |
| 587 | 20240909 | 115000 | 4434376300 | 7010 | 7010 | 7010 | 7010 | 87 |
| 588 | 20240909 | 114900 | 4433766430 | 7010 | 7020 | 7020 | 7010 | 89 |
| 589 | 20240909 | 114800 | 4433141840 | 7020 | 7020 | 7020 | 7020 | 251 |
| 590 | 20240909 | 114700 | 4431379820 | 7000 | 7010 | 7020 | 7000 | 901 |
| 591 | 20240909 | 114600 | 4425068480 | 7020 | 7020 | 7020 | 7010 | 167 |
| 592 | 20240909 | 114500 | 4423896370 | 7000 | 7010 | 7010 | 7000 | 1041 |
| 593 | 20240909 | 114400 | 4416604060 | 7010 | 7010 | 7020 | 7010 | 304 |
| 594 | 20240909 | 114300 | 4414471000 | 7010 | 7010 | 7010 | 7000 | 487 |
| 595 | 20240909 | 114200 | 4411058010 | 7010 | 7010 | 7010 | 7000 | 1047 |
| 596 | 20240909 | 114100 | 4403718570 | 7020 | 7020 | 7020 | 7020 | 123 |
| 597 | 20240909 | 114000 | 4402855110 | 7030 | 7030 | 7030 | 7020 | 616 |
| 598 | 20240909 | 113900 | 4398526750 | 7030 | 7030 | 7030 | 7030 | 50 |
| 599 | 20240909 | 113800 | 4398175250 | 7020 | 7030 | 7030 | 7020 | 120 |
| 600 | 20240909 | 113700 | 4397331670 | 7050 | 7050 | 7060 | 7050 | 890 |
| 601 | 20240909 | 113600 | 4391057150 | 7050 | 7040 | 7050 | 7040 | 106 |
| 602 | 20240909 | 113500 | 4390310890 | 7030 | 7000 | 7030 | 7000 | 1784 |
| 603 | 20240909 | 113400 | 4377795230 | 7010 | 7010 | 7010 | 7000 | 1154 |
| 604 | 20240909 | 113300 | 4369709200 | 7010 | 7030 | 7030 | 7010 | 319 |
| 605 | 20240909 | 113200 | 4367471600 | 7030 | 7010 | 7030 | 7000 | 2123 |
| 606 | 20240909 | 113100 | 4352580720 | 7000 | 7000 | 7020 | 7000 | 1276 |
| 607 | 20240909 | 113000 | 4343638340 | 7010 | 7020 | 7020 | 6990 | 2188 |
| 608 | 20240909 | 112900 | 4328334410 | 7020 | 7010 | 7030 | 7010 | 674 |
| 609 | 20240909 | 112800 | 4323608280 | 7010 | 7020 | 7040 | 7010 | 971 |
| 610 | 20240909 | 112700 | 4316787000 | 7020 | 7000 | 7020 | 7000 | 1920 |
| 611 | 20240909 | 112600 | 4303336950 | 7020 | 7030 | 7030 | 6980 | 6451 |
| 612 | 20240909 | 112500 | 4258156100 | 7030 | 7040 | 7040 | 7020 | 2699 |
| 613 | 20240909 | 112400 | 4239188920 | 7040 | 7040 | 7050 | 7010 | 4252 |
| 614 | 20240909 | 112300 | 4209329800 | 7050 | 7060 | 7060 | 7040 | 2444 |
| 615 | 20240909 | 112200 | 4192105410 | 7060 | 7080 | 7080 | 7060 | 5325 |
| 616 | 20240909 | 112100 | 4154465310 | 7090 | 7070 | 7090 | 7070 | 1161 |
| 617 | 20240909 | 112000 | 4146250390 | 7080 | 7070 | 7080 | 7070 | 327 |
| 618 | 20240909 | 111900 | 4143935430 | 7090 | 7080 | 7090 | 7070 | 1722 |
| 619 | 20240909 | 111800 | 4131758570 | 7070 | 7070 | 7090 | 7070 | 1312 |
| 620 | 20240909 | 111700 | 4122482430 | 7070 | 7080 | 7080 | 7070 | 359 |
| 621 | 20240909 | 111600 | 4119944140 | 7080 | 7080 | 7080 | 7070 | 778 |
| 622 | 20240909 | 111500 | 4114436300 | 7080 | 7080 | 7090 | 7080 | 66 |
| 623 | 20240909 | 111400 | 4113968960 | 7080 | 7100 | 7110 | 7070 | 960 |
| 624 | 20240909 | 111300 | 4107164820 | 7100 | 7070 | 7100 | 7070 | 120 |
| 625 | 20240909 | 111200 | 4106314570 | 7060 | 7070 | 7070 | 7060 | 1270 |
| 626 | 20240909 | 111100 | 4097338760 | 7070 | 7100 | 7100 | 7070 | 264 |
| 627 | 20240909 | 111000 | 4095470970 | 7100 | 7080 | 7100 | 7070 | 599 |
| 628 | 20240909 | 110900 | 4091230320 | 7080 | 7070 | 7080 | 7060 | 3646 |
| 629 | 20240909 | 110800 | 4065459670 | 7100 | 7100 | 7100 | 7070 | 3578 |
| 630 | 20240909 | 110700 | 4040147210 | 7100 | 7090 | 7100 | 7080 | 1726 |
| 631 | 20240909 | 110600 | 4027902830 | 7090 | 7080 | 7090 | 7080 | 522 |
| 632 | 20240909 | 110500 | 4024204470 | 7090 | 7100 | 7120 | 7080 | 2163 |
| 633 | 20240909 | 110400 | 4008860570 | 7120 | 7100 | 7130 | 7080 | 1883 |
| 634 | 20240909 | 110300 | 3995499600 | 7130 | 7160 | 7160 | 7100 | 3894 |
| 635 | 20240909 | 110200 | 3967736670 | 7130 | 7110 | 7160 | 7100 | 3018 |
| 636 | 20240909 | 110100 | 3946210760 | 7120 | 7140 | 7160 | 7110 | 2748 |
| 637 | 20240909 | 110000 | 3926616400 | 7160 | 7180 | 7180 | 7130 | 2043 |
| 638 | 20240909 | 105900 | 3911988220 | 7130 | 7120 | 7190 | 7100 | 1348 |
| 639 | 20240909 | 105800 | 3902342160 | 7100 | 7080 | 7100 | 7070 | 1814 |
| 640 | 20240909 | 105700 | 3889487170 | 7080 | 7080 | 7080 | 7080 | 2075 |
| 641 | 20240909 | 105600 | 3874796170 | 7090 | 7100 | 7100 | 7090 | 830 |
| 642 | 20240909 | 105500 | 3868911440 | 7090 | 7080 | 7090 | 7080 | 709 |
| 643 | 20240909 | 105400 | 3863888320 | 7090 | 7070 | 7100 | 7070 | 871 |
| 644 | 20240909 | 105300 | 3857723640 | 7070 | 7090 | 7120 | 7070 | 4515 |
| 645 | 20240909 | 105200 | 3825778300 | 7070 | 7090 | 7110 | 7070 | 2438 |
| 646 | 20240909 | 105100 | 3808482630 | 7090 | 7040 | 7100 | 7030 | 3174 |
| 647 | 20240909 | 105000 | 3786075630 | 7060 | 7110 | 7110 | 7030 | 9371 |
| 648 | 20240909 | 104900 | 3719805080 | 7110 | 7160 | 7160 | 7110 | 2654 |
| 649 | 20240909 | 104800 | 3700857520 | 7160 | 7190 | 7190 | 7150 | 4477 |
| 650 | 20240909 | 104700 | 3668813200 | 7170 | 7120 | 7190 | 7110 | 3137 |
| 651 | 20240909 | 104600 | 3646346340 | 7130 | 7200 | 7200 | 7100 | 11678 |
| 652 | 20240909 | 104500 | 3562953180 | 7180 | 7180 | 7230 | 7180 | 3503 |
| 653 | 20240909 | 104400 | 3537722390 | 7200 | 7210 | 7230 | 7170 | 5767 |
| 654 | 20240909 | 104300 | 3496227740 | 7230 | 7230 | 7230 | 7180 | 3223 |
| 655 | 20240909 | 104200 | 3473037790 | 7200 | 7210 | 7230 | 7190 | 3415 |
| 656 | 20240909 | 104100 | 3448396430 | 7220 | 7230 | 7270 | 7210 | 3986 |
| 657 | 20240909 | 104000 | 3419576640 | 7220 | 7270 | 7280 | 7220 | 3856 |
| 658 | 20240909 | 103900 | 3391590220 | 7280 | 7290 | 7300 | 7210 | 9314 |
| 659 | 20240909 | 103800 | 3324022490 | 7290 | 7280 | 7290 | 7230 | 2947 |
| 660 | 20240909 | 103700 | 3302608380 | 7280 | 7270 | 7310 | 7240 | 5352 |
| 661 | 20240909 | 103600 | 3263610060 | 7300 | 7250 | 7300 | 7210 | 6198 |
| 662 | 20240909 | 103500 | 3218605710 | 7230 | 7220 | 7260 | 7210 | 3239 |
| 663 | 20240909 | 103400 | 3195156920 | 7240 | 7270 | 7280 | 7210 | 2453 |
| 664 | 20240909 | 103300 | 3177390930 | 7270 | 7280 | 7280 | 7270 | 945 |
| 665 | 20240909 | 103200 | 3170516220 | 7280 | 7240 | 7280 | 7220 | 3660 |
| 666 | 20240909 | 103100 | 3144004770 | 7250 | 7250 | 7260 | 7190 | 3644 |
| 667 | 20240909 | 103000 | 3117734880 | 7250 | 7220 | 7270 | 7210 | 1875 |
| 668 | 20240909 | 102900 | 3104191080 | 7210 | 7250 | 7250 | 7170 | 7176 |
| 669 | 20240909 | 102800 | 3052501810 | 7260 | 7300 | 7310 | 7220 | 5387 |
| 670 | 20240909 | 102700 | 3013376130 | 7300 | 7250 | 7310 | 7250 | 7289 |
| 671 | 20240909 | 102600 | 2960324230 | 7250 | 7230 | 7260 | 7220 | 5356 |
| 672 | 20240909 | 102500 | 2921525440 | 7230 | 7280 | 7280 | 7210 | 5878 |
| 673 | 20240909 | 102400 | 2879022490 | 7280 | 7390 | 7390 | 7240 | 35906 |
| 674 | 20240909 | 102300 | 2616568570 | 7390 | 7350 | 7410 | 7340 | 48030 |
| 675 | 20240909 | 102200 | 2262409490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 676 | 20240909 | 102100 | 2262409490 | 7350 | 7270 | 7350 | 7240 | 21438 |
| 677 | 20240909 | 102000 | 2105516910 | 7270 | 7170 | 7270 | 7160 | 10116 |
| 678 | 20240909 | 101900 | 2032490900 | 7170 | 7150 | 7180 | 7150 | 1185 |
| 679 | 20240909 | 101800 | 2024006530 | 7150 | 7180 | 7200 | 7150 | 3535 |
| 680 | 20240909 | 101700 | 1998652420 | 7180 | 7200 | 7210 | 7180 | 941 |
| 681 | 20240909 | 101600 | 1991879870 | 7200 | 7220 | 7230 | 7200 | 786 |
| 682 | 20240909 | 101500 | 1986205610 | 7230 | 7240 | 7240 | 7220 | 336 |
| 683 | 20240909 | 101400 | 1983775110 | 7240 | 7240 | 7240 | 7200 | 1000 |
| 684 | 20240909 | 101300 | 1976542440 | 7240 | 7190 | 7250 | 7180 | 2889 |
| 685 | 20240909 | 101200 | 1955662100 | 7180 | 7170 | 7200 | 7160 | 2298 |
| 686 | 20240909 | 101100 | 1939185650 | 7170 | 7190 | 7190 | 7160 | 2759 |
| 687 | 20240909 | 101000 | 1919394350 | 7200 | 7190 | 7210 | 7180 | 4093 |
| 688 | 20240909 | 100900 | 1889971660 | 7200 | 7230 | 7240 | 7200 | 2729 |
| 689 | 20240909 | 100800 | 1870295000 | 7230 | 7220 | 7230 | 7190 | 2212 |
| 690 | 20240909 | 100700 | 1854346150 | 7210 | 7190 | 7240 | 7190 | 1345 |
| 691 | 20240909 | 100600 | 1844644330 | 7190 | 7250 | 7250 | 7180 | 8388 |
| 692 | 20240909 | 100500 | 1784183700 | 7250 | 7280 | 7280 | 7250 | 5231 |
| 693 | 20240909 | 100400 | 1746198210 | 7280 | 7290 | 7300 | 7280 | 9896 |
| 694 | 20240909 | 100300 | 1674047650 | 7290 | 7320 | 7330 | 7280 | 14932 |
| 695 | 20240909 | 100200 | 1564956430 | 7320 | 7160 | 7330 | 7160 | 24204 |
| 696 | 20240909 | 100100 | 1389454750 | 7150 | 7110 | 7150 | 7100 | 7290 |
| 697 | 20240909 | 100000 | 1337510970 | 7120 | 7060 | 7120 | 7060 | 3487 |
| 698 | 20240909 | 095900 | 1312755720 | 7060 | 7050 | 7060 | 7050 | 1220 |
| 699 | 20240909 | 095800 | 1304143290 | 7060 | 7040 | 7060 | 7040 | 341 |
| 700 | 20240909 | 095700 | 1301740240 | 7040 | 7030 | 7040 | 7020 | 1600 |
| 701 | 20240909 | 095600 | 1290498050 | 7040 | 7020 | 7040 | 7010 | 658 |
| 702 | 20240909 | 095500 | 1285877080 | 7030 | 7020 | 7030 | 7010 | 815 |
| 703 | 20240909 | 095400 | 1280159640 | 7030 | 7010 | 7030 | 7010 | 2543 |
| 704 | 20240909 | 095300 | 1262332540 | 7010 | 7080 | 7080 | 7010 | 4977 |
| 705 | 20240909 | 095200 | 1227311980 | 7090 | 7100 | 7100 | 7050 | 1773 |
| 706 | 20240909 | 095100 | 1214768230 | 7090 | 7120 | 7120 | 7090 | 5063 |
| 707 | 20240909 | 095000 | 1178764090 | 7110 | 7100 | 7120 | 7060 | 4219 |
| 708 | 20240909 | 094900 | 1148826340 | 7100 | 7050 | 7120 | 7050 | 7340 |
| 709 | 20240909 | 094800 | 1096706900 | 7050 | 7050 | 7090 | 7040 | 5479 |
| 710 | 20240909 | 094700 | 1058036720 | 7050 | 7110 | 7160 | 7050 | 23475 |
| 711 | 20240909 | 094600 | 890781740 | 7130 | 6960 | 7130 | 6960 | 15929 |
| 712 | 20240909 | 094500 | 778579600 | 6970 | 6930 | 6970 | 6900 | 5229 |
| 713 | 20240909 | 094400 | 742362490 | 6950 | 6950 | 6960 | 6930 | 1756 |
| 714 | 20240909 | 094300 | 730169600 | 6960 | 6960 | 6970 | 6950 | 216 |
| 715 | 20240909 | 094200 | 728666200 | 6960 | 6960 | 6970 | 6930 | 819 |
| 716 | 20240909 | 094100 | 722982240 | 6950 | 6950 | 6970 | 6950 | 461 |
| 717 | 20240909 | 094000 | 719774150 | 6970 | 6970 | 6970 | 6950 | 218 |
| 718 | 20240909 | 093900 | 718255420 | 6970 | 6940 | 6970 | 6920 | 1954 |
| 719 | 20240909 | 093800 | 704679610 | 6920 | 6940 | 6940 | 6910 | 1777 |
| 720 | 20240909 | 093700 | 692375130 | 6940 | 6960 | 6960 | 6940 | 231 |
| 721 | 20240909 | 093600 | 690767610 | 6970 | 6970 | 6970 | 6950 | 50 |
| 722 | 20240909 | 093500 | 690419860 | 6970 | 6950 | 6980 | 6950 | 328 |
| 723 | 20240909 | 093400 | 688136720 | 6940 | 6900 | 6940 | 6900 | 1164 |
| 724 | 20240909 | 093300 | 680066750 | 6940 | 6930 | 6960 | 6890 | 404 |
| 725 | 20240909 | 093200 | 677271050 | 6970 | 6980 | 6990 | 6910 | 819 |
| 726 | 20240909 | 093100 | 671562980 | 6980 | 6930 | 6990 | 6930 | 2046 |
| 727 | 20240909 | 093000 | 657300550 | 6930 | 6900 | 6930 | 6900 | 273 |
| 728 | 20240909 | 092900 | 655412080 | 6920 | 6930 | 6930 | 6880 | 1643 |
| 729 | 20240909 | 092800 | 644060710 | 6930 | 6990 | 7000 | 6880 | 9138 |
| 730 | 20240909 | 092700 | 580564100 | 6990 | 6860 | 7060 | 6840 | 16161 |
| 731 | 20240909 | 092600 | 467568390 | 6880 | 6830 | 6880 | 6830 | 1781 |
| 732 | 20240909 | 092500 | 455370260 | 6830 | 6830 | 6830 | 6790 | 2510 |
| 733 | 20240909 | 092400 | 438270650 | 6830 | 6820 | 6830 | 6800 | 513 |
| 734 | 20240909 | 092300 | 434775800 | 6810 | 6830 | 6830 | 6810 | 1306 |
| 735 | 20240909 | 092200 | 425881850 | 6830 | 6790 | 6830 | 6790 | 2371 |
| 736 | 20240909 | 092100 | 409770600 | 6800 | 6830 | 6830 | 6790 | 693 |
| 737 | 20240909 | 092000 | 405053640 | 6830 | 6830 | 6840 | 6830 | 221 |
| 738 | 20240909 | 091900 | 403543170 | 6840 | 6800 | 6840 | 6800 | 369 |
| 739 | 20240909 | 091800 | 401027690 | 6790 | 6790 | 6800 | 6790 | 200 |
| 740 | 20240909 | 091700 | 399669640 | 6800 | 6770 | 6800 | 6750 | 1697 |
| 741 | 20240909 | 091600 | 388175320 | 6780 | 6780 | 6780 | 6750 | 365 |
| 742 | 20240909 | 091500 | 385703380 | 6760 | 6810 | 6810 | 6710 | 4232 |
| 743 | 20240909 | 091400 | 357086130 | 6830 | 6840 | 6840 | 6790 | 670 |
| 744 | 20240909 | 091300 | 352526600 | 6850 | 6840 | 6860 | 6800 | 408 |
| 745 | 20240909 | 091200 | 349735650 | 6840 | 6860 | 6860 | 6820 | 270 |
| 746 | 20240909 | 091100 | 347890840 | 6830 | 6860 | 6880 | 6830 | 1505 |
| 747 | 20240909 | 091000 | 337573730 | 6870 | 6830 | 6870 | 6830 | 1266 |
| 748 | 20240909 | 090900 | 328889490 | 6840 | 6780 | 6840 | 6760 | 2065 |
| 749 | 20240909 | 090800 | 314852200 | 6780 | 6760 | 6800 | 6740 | 1902 |
| 750 | 20240909 | 090700 | 301945670 | 6760 | 6740 | 6770 | 6730 | 1996 |
| 751 | 20240909 | 090600 | 288490000 | 6740 | 6760 | 6780 | 6740 | 1010 |
| 752 | 20240909 | 090500 | 281670490 | 6730 | 6800 | 6800 | 6730 | 2960 |
| 753 | 20240909 | 090400 | 261664940 | 6800 | 6830 | 6830 | 6750 | 1854 |
| 754 | 20240909 | 090300 | 249060250 | 6830 | 6770 | 6890 | 6740 | 5406 |
| 755 | 20240909 | 090200 | 212262500 | 6740 | 6710 | 6780 | 6710 | 7759 |
| 756 | 20240909 | 090100 | 159842400 | 6720 | 6710 | 6740 | 6690 | 4130 |
| 757 | 20240909 | 090000 | 132140680 | 6710 | 6690 | 6770 | 6650 | 19442 |