KissMeData/462020/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	213500	17607884	1979	1979	1979	1979	3
3	20231218	213400	17607884	1979	1979	1979	1979	0
4	20231218	213300	17607884	1979	1979	1979	1979	0
5	20231218	213200	17607884	1979	1979	1979	1979	0
6	20231218	213100	17607884	1979	1979	1979	1979	0
7	20231218	213000	17607884	1979	1979	1979	1979	0
8	20231218	212900	17607884	1979	1979	1979	1979	0
9	20231218	212800	17607884	1979	1979	1979	1979	0
10	20231218	212700	17607884	1979	1979	1979	1979	0
11	20231218	212600	17607884	1979	1979	1979	1979	0
12	20231218	212500	17607884	1979	1979	1979	1979	0
13	20231218	212400	17607884	1979	1979	1979	1979	0
14	20231218	212300	17607884	1979	1979	1979	1979	0
15	20231218	212200	17607884	1979	1979	1979	1979	0
16	20231218	212100	17607884	1979	1979	1979	1979	0
17	20231218	212000	17607884	1979	1979	1979	1979	0
18	20231218	211900	17607884	1979	1979	1979	1979	0
19	20231218	211800	17607884	1979	1979	1979	1979	0
20	20231218	211700	17607884	1979	1979	1979	1979	0
21	20231218	211600	17607884	1979	1979	1979	1979	0
22	20231218	211500	17607884	1979	1979	1979	1979	0
23	20231218	211400	17607884	1979	1979	1979	1979	0
24	20231218	211300	17607884	1979	1979	1979	1979	0
25	20231218	211200	17607884	1979	1979	1979	1979	0
26	20231218	211100	17607884	1979	1979	1979	1979	0
27	20231218	211000	17607884	1979	1979	1979	1979	0
28	20231218	210900	17607884	1979	1979	1979	1979	0
29	20231218	210800	17607884	1979	1979	1979	1979	0
30	20231218	210700	17607884	1979	1979	1979	1979	0
31	20231218	210600	17607884	1979	1979	1979	1979	0
32	20231218	210500	17607884	1979	1979	1979	1979	3
33	20231218	210400	17607884	1979	1979	1979	1979	0
34	20231218	210300	17607884	1979	1979	1979	1979	0
35	20231218	210200	17607884	1979	1979	1979	1979	0
36	20231218	210100	17607884	1979	1979	1979	1979	0
37	20231218	210000	17607884	1979	1979	1979	1979	0
38	20231218	205900	17607884	1979	1979	1979	1979	0
39	20231218	205800	17607884	1979	1979	1979	1979	0
40	20231218	205700	17607884	1979	1979	1979	1979	0
41	20231218	205600	17607884	1979	1979	1979	1979	0
42	20231218	205500	17607884	1979	1979	1979	1979	0
43	20231218	205400	17607884	1979	1979	1979	1979	0
44	20231218	205300	17607884	1979	1979	1979	1979	0
45	20231218	205200	17607884	1979	1979	1979	1979	0
46	20231218	205100	17607884	1979	1979	1979	1979	0
47	20231218	205000	17607884	1979	1979	1979	1979	0
48	20231218	204900	17607884	1979	1979	1979	1979	0
49	20231218	204800	17607884	1979	1979	1979	1979	0
50	20231218	204700	17607884	1979	1979	1979	1979	0
51	20231218	204600	17607884	1979	1979	1979	1979	0
52	20231218	204500	17607884	1979	1979	1979	1979	0
53	20231218	204400	17607884	1979	1979	1979	1979	0
54	20231218	204300	17607884	1979	1979	1979	1979	0
55	20231218	204200	17607884	1979	1979	1979	1979	0
56	20231218	204100	17607884	1979	1979	1979	1979	0
57	20231218	204000	17607884	1979	1979	1979	1979	0
58	20231218	203900	17607884	1979	1979	1979	1979	0
59	20231218	203800	17607884	1979	1979	1979	1979	0
60	20231218	203700	17607884	1979	1979	1979	1979	0
61	20231218	203600	17607884	1979	1979	1979	1979	0
62	20231218	203500	17607884	1979	1979	1979	1979	3
63	20231218	203400	17607884	1979	1979	1979	1979	0
64	20231218	203300	17607884	1979	1979	1979	1979	0
65	20231218	203200	17607884	1979	1979	1979	1979	0
66	20231218	203100	17607884	1979	1979	1979	1979	0
67	20231218	203000	17607884	1979	1979	1979	1979	0
68	20231218	202900	17607884	1979	1979	1979	1979	0
69	20231218	202800	17607884	1979	1979	1979	1979	0
70	20231218	202700	17607884	1979	1979	1979	1979	0
71	20231218	202600	17607884	1979	1979	1979	1979	0
72	20231218	202500	17607884	1979	1979	1979	1979	0
73	20231218	202400	17607884	1979	1979	1979	1979	0
74	20231218	202300	17607884	1979	1979	1979	1979	0
75	20231218	202200	17607884	1979	1979	1979	1979	0
76	20231218	202100	17607884	1979	1979	1979	1979	0
77	20231218	202000	17607884	1979	1979	1979	1979	0
78	20231218	201900	17607884	1979	1979	1979	1979	0
79	20231218	201800	17607884	1979	1979	1979	1979	0
80	20231218	201700	17607884	1979	1979	1979	1979	0
81	20231218	201600	17607884	1979	1979	1979	1979	0
82	20231218	201500	17607884	1979	1979	1979	1979	0
83	20231218	201400	17607884	1979	1979	1979	1979	0
84	20231218	201300	17607884	1979	1979	1979	1979	0
85	20231218	201200	17607884	1979	1979	1979	1979	0
86	20231218	201100	17607884	1979	1979	1979	1979	0
87	20231218	201000	17607884	1979	1979	1979	1979	0
88	20231218	200900	17607884	1979	1979	1979	1979	0
89	20231218	200800	17607884	1979	1979	1979	1979	0
90	20231218	200700	17607884	1979	1979	1979	1979	0
91	20231218	200600	17607884	1979	1979	1979	1979	0
92	20231218	200500	17607884	1979	1979	1979	1979	3
93	20231218	200400	17607884	1979	1979	1979	1979	0
94	20231218	200300	17607884	1979	1979	1979	1979	0
95	20231218	200200	17607884	1979	1979	1979	1979	0
96	20231218	200100	17607884	1979	1979	1979	1979	0
97	20231218	200000	17607884	1979	1979	1979	1979	0
98	20231218	195900	17607884	1979	1979	1979	1979	0
99	20231218	195800	17607884	1979	1979	1979	1979	0
100	20231218	195700	17607884	1979	1979	1979	1979	0
101	20231218	195600	17607884	1979	1979	1979	1979	0
102	20231218	195500	17607884	1979	1979	1979	1979	0
103	20231218	195400	17607884	1979	1979	1979	1979	0
104	20231218	195300	17607884	1979	1979	1979	1979	0
105	20231218	195200	17607884	1979	1979	1979	1979	0
106	20231218	195100	17607884	1979	1979	1979	1979	0
107	20231218	195000	17607884	1979	1979	1979	1979	0
108	20231218	194900	17607884	1979	1979	1979	1979	0
109	20231218	194800	17607884	1979	1979	1979	1979	0
110	20231218	194700	17607884	1979	1979	1979	1979	0
111	20231218	194600	17607884	1979	1979	1979	1979	0
112	20231218	194500	17607884	1979	1979	1979	1979	0
113	20231218	194400	17607884	1979	1979	1979	1979	0
114	20231218	194300	17607884	1979	1979	1979	1979	0
115	20231218	194200	17607884	1979	1979	1979	1979	0
116	20231218	194100	17607884	1979	1979	1979	1979	0
117	20231218	194000	17607884	1979	1979	1979	1979	0
118	20231218	193900	17607884	1979	1979	1979	1979	0
119	20231218	193800	17607884	1979	1979	1979	1979	0
120	20231218	193700	17607884	1979	1979	1979	1979	0
121	20231218	193600	17607884	1979	1979	1979	1979	0
122	20231218	193500	17607884	1979	1979	1979	1979	3
123	20231218	193400	17607884	1979	1979	1979	1979	0
124	20231218	193300	17607884	1979	1979	1979	1979	0
125	20231218	193200	17607884	1979	1979	1979	1979	0
126	20231218	193100	17607884	1979	1979	1979	1979	0
127	20231218	193000	17607884	1979	1979	1979	1979	0
128	20231218	192900	17607884	1979	1979	1979	1979	0
129	20231218	192800	17607884	1979	1979	1979	1979	0
130	20231218	192700	17607884	1979	1979	1979	1979	0
131	20231218	192600	17607884	1979	1979	1979	1979	0
132	20231218	192500	17607884	1979	1979	1979	1979	0
133	20231218	192400	17607884	1979	1979	1979	1979	0
134	20231218	192300	17607884	1979	1979	1979	1979	0
135	20231218	192200	17607884	1979	1979	1979	1979	0
136	20231218	192100	17607884	1979	1979	1979	1979	0
137	20231218	192000	17607884	1979	1979	1979	1979	0
138	20231218	191900	17607884	1979	1979	1979	1979	0
139	20231218	191800	17607884	1979	1979	1979	1979	0
140	20231218	191700	17607884	1979	1979	1979	1979	0
141	20231218	191600	17607884	1979	1979	1979	1979	0
142	20231218	191500	17607884	1979	1979	1979	1979	0
143	20231218	191400	17607884	1979	1979	1979	1979	0
144	20231218	191300	17607884	1979	1979	1979	1979	0
145	20231218	191200	17607884	1979	1979	1979	1979	0
146	20231218	191100	17607884	1979	1979	1979	1979	0
147	20231218	191000	17607884	1979	1979	1979	1979	0
148	20231218	190900	17607884	1979	1979	1979	1979	0
149	20231218	190800	17607884	1979	1979	1979	1979	0
150	20231218	190700	17607884	1979	1979	1979	1979	0
151	20231218	190600	17607884	1979	1979	1979	1979	0
152	20231218	190500	17607884	1979	1979	1979	1979	3
153	20231218	190400	17607884	1979	1979	1979	1979	0
154	20231218	190300	17607884	1979	1979	1979	1979	0
155	20231218	190200	17607884	1979	1979	1979	1979	0
156	20231218	190100	17607884	1979	1979	1979	1979	0
157	20231218	190000	17607884	1979	1979	1979	1979	0
158	20231218	185900	17607884	1979	1979	1979	1979	0
159	20231218	185800	17607884	1979	1979	1979	1979	0
160	20231218	185700	17607884	1979	1979	1979	1979	0
161	20231218	185600	17607884	1979	1979	1979	1979	0
162	20231218	185500	17607884	1979	1979	1979	1979	0
163	20231218	185400	17607884	1979	1979	1979	1979	0
164	20231218	185300	17607884	1979	1979	1979	1979	0
165	20231218	185200	17607884	1979	1979	1979	1979	0
166	20231218	185100	17607884	1979	1979	1979	1979	0
167	20231218	185000	17607884	1979	1979	1979	1979	0
168	20231218	184900	17607884	1979	1979	1979	1979	0
169	20231218	184800	17607884	1979	1979	1979	1979	0
170	20231218	184700	17607884	1979	1979	1979	1979	0
171	20231218	184600	17607884	1979	1979	1979	1979	0
172	20231218	184500	17607884	1979	1979	1979	1979	0
173	20231218	184400	17607884	1979	1979	1979	1979	0
174	20231218	184300	17607884	1979	1979	1979	1979	0
175	20231218	184200	17607884	1979	1979	1979	1979	0
176	20231218	184100	17607884	1979	1979	1979	1979	0
177	20231218	184000	17607884	1979	1979	1979	1979	0
178	20231218	183900	17607884	1979	1979	1979	1979	0
179	20231218	183800	17607884	1979	1979	1979	1979	0
180	20231218	183700	17607884	1979	1979	1979	1979	0
181	20231218	183600	17607884	1979	1979	1979	1979	0
182	20231218	183500	17607884	1979	1979	1979	1979	3
183	20231218	183400	17607884	1979	1979	1979	1979	0
184	20231218	183300	17607884	1979	1979	1979	1979	0
185	20231218	183200	17607884	1979	1979	1979	1979	0
186	20231218	183100	17607884	1979	1979	1979	1979	0
187	20231218	183000	17607884	1979	1979	1979	1979	0
188	20231218	182900	17607884	1979	1979	1979	1979	0
189	20231218	182800	17607884	1979	1979	1979	1979	0
190	20231218	182700	17607884	1979	1979	1979	1979	0
191	20231218	182600	17607884	1979	1979	1979	1979	0
192	20231218	182500	17607884	1979	1979	1979	1979	0
193	20231218	182400	17607884	1979	1979	1979	1979	0
194	20231218	182300	17607884	1979	1979	1979	1979	0
195	20231218	182200	17607884	1979	1979	1979	1979	0
196	20231218	182100	17607884	1979	1979	1979	1979	0
197	20231218	182000	17607884	1979	1979	1979	1979	0
198	20231218	181900	17607884	1979	1979	1979	1979	0
199	20231218	181800	17607884	1979	1979	1979	1979	0
200	20231218	181700	17607884	1979	1979	1979	1979	0
201	20231218	181600	17607884	1979	1979	1979	1979	0
202	20231218	181500	17607884	1979	1979	1979	1979	0
203	20231218	181400	17607884	1979	1979	1979	1979	0
204	20231218	181300	17607884	1979	1979	1979	1979	0
205	20231218	181200	17607884	1979	1979	1979	1979	0
206	20231218	181100	17607884	1979	1979	1979	1979	0
207	20231218	181000	17607884	1979	1979	1979	1979	0
208	20231218	180900	17607884	1979	1979	1979	1979	0
209	20231218	180800	17607884	1979	1979	1979	1979	0
210	20231218	180700	17607884	1979	1979	1979	1979	0
211	20231218	180600	17607884	1979	1979	1979	1979	0
212	20231218	180500	17607884	1979	1979	1979	1979	3
213	20231218	180400	17607884	1979	1979	1979	1979	0
214	20231218	180300	17607884	1979	1979	1979	1979	0
215	20231218	180200	17607884	1979	1979	1979	1979	0
216	20231218	180100	17607884	1979	1979	1979	1979	0
217	20231218	180000	17607884	1979	1979	1979	1979	0
218	20231218	175900	17607884	1979	1979	1979	1979	0
219	20231218	175800	17607884	1979	1979	1979	1979	0
220	20231218	175700	17607884	1979	1979	1979	1979	0
221	20231218	175600	17607884	1979	1979	1979	1979	0
222	20231218	175500	17607884	1979	1979	1979	1979	0
223	20231218	175400	17607884	1979	1979	1979	1979	0
224	20231218	175300	17607884	1979	1979	1979	1979	0
225	20231218	175200	17607884	1979	1979	1979	1979	0
226	20231218	175100	17607884	1979	1979	1979	1979	0
227	20231218	175000	17607884	1979	1979	1979	1979	0
228	20231218	174900	17607884	1979	1979	1979	1979	0
229	20231218	174800	17607884	1979	1979	1979	1979	0
230	20231218	174700	17607884	1979	1979	1979	1979	0
231	20231218	174600	17607884	1979	1979	1979	1979	0
232	20231218	174500	17607884	1979	1979	1979	1979	0
233	20231218	174400	17607884	1979	1979	1979	1979	0
234	20231218	174300	17607884	1979	1979	1979	1979	0
235	20231218	174200	17607884	1979	1979	1979	1979	0
236	20231218	174100	17607884	1979	1979	1979	1979	0
237	20231218	174000	17607884	1979	1979	1979	1979	0
238	20231218	173900	17607884	1979	1979	1979	1979	0
239	20231218	173800	17607884	1979	1979	1979	1979	0
240	20231218	173700	17607884	1979	1979	1979	1979	0
241	20231218	173600	17607884	1979	1979	1979	1979	0
242	20231218	173500	17607884	1979	1979	1979	1979	3
243	20231218	173400	17607884	1979	1979	1979	1979	0
244	20231218	173300	17607884	1979	1979	1979	1979	0
245	20231218	173200	17607884	1979	1979	1979	1979	0
246	20231218	173100	17607884	1979	1979	1979	1979	0
247	20231218	173000	17607884	1979	1979	1979	1979	0
248	20231218	172900	17607884	1979	1979	1979	1979	0
249	20231218	172800	17607884	1979	1979	1979	1979	0
250	20231218	172700	17607884	1979	1979	1979	1979	0
251	20231218	172600	17607884	1979	1979	1979	1979	0
252	20231218	172500	17607884	1979	1979	1979	1979	0
253	20231218	172400	17607884	1979	1979	1979	1979	0
254	20231218	172300	17607884	1979	1979	1979	1979	0
255	20231218	172200	17607884	1979	1979	1979	1979	0
256	20231218	172100	17607884	1979	1979	1979	1979	0
257	20231218	172000	17607884	1979	1979	1979	1979	0
258	20231218	171900	17607884	1979	1979	1979	1979	0
259	20231218	171800	17607884	1979	1979	1979	1979	0
260	20231218	171700	17607884	1979	1979	1979	1979	0
261	20231218	171600	17607884	1979	1979	1979	1979	0
262	20231218	171500	17607884	1979	1979	1979	1979	0
263	20231218	171400	17607884	1979	1979	1979	1979	0
264	20231218	171300	17607884	1979	1979	1979	1979	0
265	20231218	171200	17607884	1979	1979	1979	1979	0
266	20231218	171100	17607884	1979	1979	1979	1979	0
267	20231218	171000	17607884	1979	1979	1979	1979	0
268	20231218	170900	17607884	1979	1979	1979	1979	0
269	20231218	170800	17607884	1979	1979	1979	1979	0
270	20231218	170700	17607884	1979	1979	1979	1979	0
271	20231218	170600	17607884	1979	1979	1979	1979	0
272	20231218	170500	17607884	1979	1979	1979	1979	3
273	20231218	170400	17607884	1979	1979	1979	1979	0
274	20231218	170300	17607884	1979	1979	1979	1979	0
275	20231218	170200	17607884	1979	1979	1979	1979	0
276	20231218	170100	17607884	1979	1979	1979	1979	0
277	20231218	170000	17607884	1979	1979	1979	1979	0
278	20231218	165900	17607884	1979	1979	1979	1979	0
279	20231218	165800	17607884	1979	1979	1979	1979	0
280	20231218	165700	17607884	1979	1979	1979	1979	0
281	20231218	165600	17607884	1979	1979	1979	1979	0
282	20231218	165500	17607884	1979	1979	1979	1979	0
283	20231218	165400	17607884	1979	1979	1979	1979	0
284	20231218	165300	17607884	1979	1979	1979	1979	0
285	20231218	165200	17607884	1979	1979	1979	1979	0
286	20231218	165100	17607884	1979	1979	1979	1979	0
287	20231218	165000	17607884	1979	1979	1979	1979	0
288	20231218	164900	17607884	1979	1979	1979	1979	0
289	20231218	164800	17607884	1979	1979	1979	1979	0
290	20231218	164700	17607884	1979	1979	1979	1979	0
291	20231218	164600	17607884	1979	1979	1979	1979	0
292	20231218	164500	17607884	1979	1979	1979	1979	0
293	20231218	164400	17607884	1979	1979	1979	1979	0
294	20231218	164300	17607884	1979	1979	1979	1979	0
295	20231218	164200	17607884	1979	1979	1979	1979	0
296	20231218	164100	17607884	1979	1979	1979	1979	0
297	20231218	164000	17607884	1979	1979	1979	1979	0
298	20231218	163900	17607884	1979	1979	1979	1979	0
299	20231218	163800	17607884	1979	1979	1979	1979	0
300	20231218	163700	17607884	1979	1979	1979	1979	0
301	20231218	163600	17607884	1979	1979	1979	1979	0
302	20231218	163500	17607884	1979	1979	1979	1979	3
303	20231218	163400	17607884	1979	1979	1979	1979	0
304	20231218	163300	17607884	1979	1979	1979	1979	0
305	20231218	163200	17607884	1979	1979	1979	1979	0
306	20231218	163100	17607884	1979	1979	1979	1979	0
307	20231218	163000	17607884	1979	1979	1979	1979	0
308	20231218	162900	17607884	1979	1979	1979	1979	0
309	20231218	162800	17607884	1979	1979	1979	1979	0
310	20231218	162700	17607884	1979	1979	1979	1979	0
311	20231218	162600	17607884	1979	1979	1979	1979	0
312	20231218	162500	17607884	1979	1979	1979	1979	0
313	20231218	162400	17607884	1979	1979	1979	1979	0
314	20231218	162300	17607884	1979	1979	1979	1979	0
315	20231218	162200	17607884	1979	1979	1979	1979	0
316	20231218	162100	17607884	1979	1979	1979	1979	0
317	20231218	162000	17607884	1979	1979	1979	1979	0
318	20231218	161900	17607884	1979	1979	1979	1979	0
319	20231218	161800	17607884	1979	1979	1979	1979	0
320	20231218	161700	17607884	1979	1979	1979	1979	0
321	20231218	161600	17607884	1979	1979	1979	1979	0
322	20231218	161500	17607884	1979	1979	1979	1979	0
323	20231218	161400	17607884	1979	1979	1979	1979	0
324	20231218	161300	17607884	1979	1979	1979	1979	0
325	20231218	161200	17607884	1979	1979	1979	1979	0
326	20231218	161100	17607884	1979	1979	1979	1979	0
327	20231218	161000	17607884	1979	1979	1979	1979	0
328	20231218	160900	17607884	1979	1979	1979	1979	0
329	20231218	160800	17607884	1979	1979	1979	1979	0
330	20231218	160700	17607884	1979	1979	1979	1979	0
331	20231218	160600	17607884	1979	1979	1979	1979	0
332	20231218	160500	17607884	1979	1979	1979	1979	3
333	20231218	160400	17607884	1979	1979	1979	1979	0
334	20231218	160300	17607884	1979	1979	1979	1979	0
335	20231218	160200	17607884	1979	1979	1979	1979	0
336	20231218	160100	17607884	1979	1979	1979	1979	0
337	20231218	160000	17607884	1979	1979	1979	1979	0
338	20231218	155900	17607884	1979	1979	1979	1979	0
339	20231218	155800	17607884	1979	1979	1979	1979	0
340	20231218	155700	17607884	1979	1979	1979	1979	0
341	20231218	155600	17607884	1979	1979	1979	1979	0
342	20231218	155500	17607884	1979	1979	1979	1979	0
343	20231218	155400	17607884	1979	1979	1979	1979	0
344	20231218	155300	17607884	1979	1979	1979	1979	0
345	20231218	155200	17607884	1979	1979	1979	1979	0
346	20231218	155100	17607884	1979	1979	1979	1979	0
347	20231218	155000	17607884	1979	1979	1979	1979	0
348	20231218	154900	17607884	1979	1979	1979	1979	0
349	20231218	154800	17607884	1979	1979	1979	1979	0
350	20231218	154700	17607884	1979	1979	1979	1979	0
351	20231218	154600	17607884	1979	1979	1979	1979	0
352	20231218	154500	17607884	1979	1979	1979	1979	0
353	20231218	154400	17607884	1979	1979	1979	1979	0
354	20231218	154300	17607884	1979	1979	1979	1979	0
355	20231218	154200	17607884	1979	1979	1979	1979	0
356	20231218	154100	17607884	1979	1979	1979	1979	0
357	20231218	154000	17607884	1979	1979	1979	1979	0
358	20231218	153900	17607884	1979	1979	1979	1979	0
359	20231218	153800	17607884	1979	1979	1979	1979	0
360	20231218	153700	17607884	1979	1979	1979	1979	0
361	20231218	153600	17607884	1979	1979	1979	1979	0
362	20231218	153500	17607884	1979	1979	1979	1979	3
363	20231218	153400	17607884	1979	1979	1979	1979	0
364	20231218	153300	17607884	1979	1979	1979	1979	0
365	20231218	153200	17607884	1979	1979	1979	1979	0
366	20231218	153100	17607884	1979	1979	1979	1979	0
367	20231218	153000	17607884	1979	1979	1979	1979	0
368	20231218	152900	17607884	1979	1979	1979	1979	0
369	20231218	152800	17607884	1979	1979	1979	1979	0
370	20231218	152700	17607884	1979	1979	1979	1979	0
371	20231218	152600	17607884	1979	1979	1979	1979	0
372	20231218	152500	17607884	1979	1979	1979	1979	0
373	20231218	152400	17607884	1979	1979	1979	1979	0
374	20231218	152300	17607884	1979	1979	1979	1979	0
375	20231218	152200	17607884	1979	1979	1979	1979	0
376	20231218	152100	17607884	1979	1979	1979	1979	0
377	20231218	152000	17607884	1979	1979	1979	1979	0
378	20231218	151900	17607884	1979	1979	1979	1979	0
379	20231218	151800	17607884	1979	1979	1979	1979	0
380	20231218	151700	17607884	1979	1979	1979	1979	0
381	20231218	151600	17607884	1979	1979	1979	1979	0
382	20231218	151500	17607884	1979	1979	1979	1979	0
383	20231218	151400	17607884	1979	1979	1979	1979	0
384	20231218	151300	17607884	1979	1979	1979	1979	0
385	20231218	151200	17607884	1979	1979	1979	1979	0
386	20231218	151100	17607884	1979	1979	1979	1979	0
387	20231218	151000	17607884	1979	1979	1979	1979	0
388	20231218	150900	17607884	1979	1979	1979	1979	0
389	20231218	150800	17607884	1979	1979	1979	1979	0
390	20231218	150700	17607884	1979	1979	1979	1979	0
391	20231218	150600	17607884	1979	1979	1979	1979	0
392	20231218	150500	17607884	1979	1979	1979	1979	0
393	20231218	150400	17607884	1979	1979	1979	1979	0
394	20231218	150300	17607884	1979	1979	1979	1979	0
395	20231218	150200	17607884	1979	1979	1979	1979	0
396	20231218	150100	17607884	1979	1979	1979	1979	0
397	20231218	150000	17607884	1979	1979	1979	1979	0
398	20231218	145900	17607884	1979	1979	1979	1979	0
399	20231218	145800	17607884	1979	1979	1979	1979	0
400	20231218	145700	17607884	1979	1979	1979	1979	0
401	20231218	145600	17607884	1979	1979	1979	1979	0
402	20231218	145500	17607884	1979	1979	1979	1979	0
403	20231218	145400	17607884	1979	1979	1979	1979	0
404	20231218	145300	17607884	1979	1979	1979	1979	0
405	20231218	145200	17607884	1979	1979	1979	1979	0
406	20231218	145100	17607884	1979	1979	1979	1979	0
407	20231218	145000	17607884	1979	1979	1979	1979	0
408	20231218	144900	17607884	1979	1979	1979	1979	0
409	20231218	144800	17607884	1979	1979	1979	1979	3
410	20231218	144700	17601947	1971	1971	1971	1971	0
411	20231218	144600	17601947	1971	1972	1972	1971	450
412	20231218	144500	16714747	1972	1972	1972	1972	0
413	20231218	144400	16714747	1972	1972	1972	1972	5
414	20231218	144300	16704887	1972	1972	1972	1972	58
415	20231218	144200	16590511	1979	1979	1979	1979	0
416	20231218	144100	16590511	1979	1979	1979	1979	0
417	20231218	144000	16590511	1979	1979	1979	1979	0
418	20231218	143900	16590511	1979	1979	1979	1979	0
419	20231218	143800	16590511	1979	1979	1979	1979	0
420	20231218	143700	16590511	1979	1979	1979	1979	0
421	20231218	143600	16590511	1979	1979	1979	1979	0
422	20231218	143500	16590511	1979	1979	1979	1979	1
423	20231218	143400	16588532	1972	1972	1972	1972	0
424	20231218	143300	16588532	1972	1972	1972	1972	0
425	20231218	143200	16588532	1972	1972	1972	1972	0
426	20231218	143100	16588532	1972	1972	1972	1972	0
427	20231218	143000	16588532	1972	1972	1972	1972	0
428	20231218	142900	16588532	1972	1972	1972	1972	0
429	20231218	142800	16588532	1972	1972	1972	1972	0
430	20231218	142700	16588532	1972	1972	1972	1972	0
431	20231218	142600	16588532	1972	1972	1972	1972	0
432	20231218	142500	16588532	1972	1972	1972	1972	500
433	20231218	142400	15602532	1972	1972	1972	1972	0
434	20231218	142300	15602532	1972	1972	1972	1972	50
435	20231218	142200	15503932	1972	1972	1972	1972	0
436	20231218	142100	15503932	1972	1972	1972	1972	0
437	20231218	142000	15503932	1972	1972	1972	1972	0
438	20231218	141900	15503932	1972	1972	1972	1972	0
439	20231218	141800	15503932	1972	1972	1972	1972	0
440	20231218	141700	15503932	1972	1972	1972	1972	0
441	20231218	141600	15503932	1972	1972	1972	1972	0
442	20231218	141500	15503932	1972	1972	1972	1972	0
443	20231218	141400	15503932	1972	1972	1972	1972	0
444	20231218	141300	15503932	1972	1972	1972	1972	0
445	20231218	141200	15503932	1972	1972	1972	1972	0
446	20231218	141100	15503932	1972	1972	1972	1972	0
447	20231218	141000	15503932	1972	1972	1972	1972	0
448	20231218	140900	15503932	1972	1972	1972	1972	0
449	20231218	140800	15503932	1972	1972	1972	1972	0
450	20231218	140700	15503932	1972	1972	1972	1972	0
451	20231218	140600	15503932	1972	1972	1972	1972	0
452	20231218	140500	15503932	1972	1972	1972	1972	0
453	20231218	140400	15503932	1972	1972	1972	1972	0
454	20231218	140300	15503932	1972	1972	1972	1972	0
455	20231218	140200	15503932	1972	1972	1972	1972	0
456	20231218	140100	15503932	1972	1972	1972	1972	0
457	20231218	140000	15503932	1972	1972	1972	1972	0
458	20231218	135900	15503932	1972	1972	1972	1972	0
459	20231218	135800	15503932	1972	1972	1972	1972	0
460	20231218	135700	15503932	1972	1972	1972	1972	0
461	20231218	135600	15503932	1972	1972	1972	1972	0
462	20231218	135500	15503932	1972	1972	1972	1972	0
463	20231218	135400	15503932	1972	1972	1972	1972	0
464	20231218	135300	15503932	1972	1972	1972	1972	0
465	20231218	135200	15503932	1972	1972	1972	1972	0
466	20231218	135100	15503932	1972	1972	1972	1972	0
467	20231218	135000	15503932	1972	1972	1972	1972	0
468	20231218	134900	15503932	1972	1972	1972	1972	28
469	20231218	134800	15448716	1980	1980	1980	1980	0
470	20231218	134700	15448716	1980	1980	1980	1980	0
471	20231218	134600	15448716	1980	1980	1980	1980	0
472	20231218	134500	15448716	1980	1980	1980	1980	727
473	20231218	134400	14009256	1980	1980	1980	1980	1
474	20231218	134300	14007276	1980	1980	1980	1980	0
475	20231218	134200	14007276	1980	1980	1980	1980	0
476	20231218	134100	14007276	1980	1980	1980	1980	1
477	20231218	134000	14005296	1980	1980	1980	1980	0
478	20231218	133900	14005296	1980	1980	1980	1980	0
479	20231218	133800	14005296	1980	1980	1980	1980	1
480	20231218	133700	14003316	1980	1980	1980	1980	0
481	20231218	133600	14003316	1980	1980	1980	1980	0
482	20231218	133500	14003316	1980	1980	1980	1980	1
483	20231218	133400	14001336	1980	1980	1980	1980	0
484	20231218	133300	14001336	1980	1980	1980	1980	0
485	20231218	133200	14001336	1980	1980	1980	1980	1
486	20231218	133100	13999356	1980	1980	1980	1980	0
487	20231218	133000	13999356	1980	1980	1980	1980	1
488	20231218	132900	13997376	1980	1981	1981	1980	46
489	20231218	132800	13906251	1981	1981	1981	1981	0
490	20231218	132700	13906251	1981	1981	1981	1981	1
491	20231218	132600	13904270	1981	1981	1981	1981	0
492	20231218	132500	13904270	1981	1981	1981	1981	0
493	20231218	132400	13904270	1981	1981	1981	1981	1
494	20231218	132300	13902289	1981	1981	1981	1981	1
495	20231218	132200	13900308	1981	1981	1981	1981	1
496	20231218	132100	13898327	1981	1982	1982	1981	212
497	20231218	132000	13478144	1981	1981	1981	1981	0
498	20231218	131900	13478144	1981	1981	1981	1981	1
499	20231218	131800	13476163	1981	1981	1981	1981	1
500	20231218	131700	13474182	1981	1981	1981	1981	1
501	20231218	131600	13472201	1982	1981	1982	1981	11
502	20231218	131500	13450400	1981	1981	1981	1981	1
503	20231218	131400	13448419	1982	1980	1982	1980	1009
504	20231218	131300	11450583	1980	1980	1980	1980	1
505	20231218	131200	11448603	1980	1980	1980	1980	1
506	20231218	131100	11446623	1980	1980	1980	1980	0
507	20231218	131000	11446623	1980	1980	1980	1980	157
508	20231218	130900	11135763	1980	1980	1980	1980	0
509	20231218	130800	11135763	1980	1980	1980	1980	0
510	20231218	130700	11135763	1980	1980	1980	1980	1
511	20231218	130600	11133783	1980	1980	1980	1980	0
512	20231218	130500	11133783	1980	1980	1980	1980	0
513	20231218	130400	11133783	1980	1980	1980	1980	1
514	20231218	130300	11131803	1980	1980	1980	1980	0
515	20231218	130200	11131803	1980	1980	1980	1980	0
516	20231218	130100	11131803	1980	1980	1980	1980	1
517	20231218	130000	11129823	1980	1980	1980	1980	0
518	20231218	125900	11129823	1980	1980	1980	1980	0
519	20231218	125800	11129823	1980	1980	1980	1980	1
520	20231218	125700	11127843	1980	1980	1980	1980	0
521	20231218	125600	11127843	1980	1980	1980	1980	0
522	20231218	125500	11127843	1980	1980	1980	1980	1
523	20231218	125400	11125863	1980	1980	1980	1980	1
524	20231218	125300	11123883	1981	1981	1981	1981	1
525	20231218	125200	11121902	1982	1980	1982	1980	27
526	20231218	125100	11068390	1980	1980	1980	1980	1
527	20231218	125000	11066410	1980	1980	1980	1980	501
528	20231218	124900	10074430	1980	1980	1980	1980	1
529	20231218	124800	10072450	1981	1981	1981	1981	1
530	20231218	124700	10070469	1981	1981	1981	1981	1
531	20231218	124600	10068488	1982	1980	1982	1980	43
532	20231218	124500	9983346	1981	1980	1981	1980	32
533	20231218	124400	9919984	1980	1980	1980	1980	30
534	20231218	124300	9860584	1981	1981	1981	1981	58
535	20231218	124200	9745686	1981	1981	1981	1981	28
536	20231218	124100	9690218	1981	1981	1981	1981	1
537	20231218	124000	9688237	1981	1981	1981	1981	0
538	20231218	123900	9688237	1981	1981	1981	1981	0
539	20231218	123800	9688237	1981	1981	1981	1981	1
540	20231218	123700	9686256	1981	1981	1981	1981	0
541	20231218	123600	9686256	1981	1981	1981	1981	0
542	20231218	123500	9686256	1981	1981	1981	1981	1
543	20231218	123400	9684275	1981	1981	1981	1981	0
544	20231218	123300	9684275	1981	1981	1981	1981	0
545	20231218	123200	9684275	1981	1981	1981	1981	1
546	20231218	123100	9682294	1981	1981	1981	1981	0
547	20231218	123000	9682294	1981	1981	1981	1981	0
548	20231218	122900	9682294	1981	1981	1981	1981	1
549	20231218	122800	9680313	1981	1981	1981	1981	0
550	20231218	122700	9680313	1981	1981	1981	1981	0
551	20231218	122600	9680313	1981	1981	1981	1981	1
552	20231218	122500	9678332	1981	1981	1981	1981	0
553	20231218	122400	9678332	1981	1981	1981	1981	0
554	20231218	122300	9678332	1981	1981	1981	1981	1
555	20231218	122200	9676351	1981	1981	1981	1981	0
556	20231218	122100	9676351	1981	1981	1981	1981	0
557	20231218	122000	9676351	1981	1981	1981	1981	2
558	20231218	121900	9672389	1981	1981	1981	1981	1
559	20231218	121800	9670408	1981	1981	1981	1981	0
560	20231218	121700	9670408	1981	1981	1981	1981	0
561	20231218	121600	9670408	1981	1981	1981	1981	1
562	20231218	121500	9668427	1981	1981	1981	1981	0
563	20231218	121400	9668427	1981	1981	1981	1981	0
564	20231218	121300	9668427	1981	1981	1981	1981	1
565	20231218	121200	9666446	1982	1982	1982	1982	0
566	20231218	121100	9666446	1982	1982	1982	1982	0
567	20231218	121000	9666446	1982	1982	1982	1982	1
568	20231218	120900	9664464	1981	1981	1981	1981	1
569	20231218	120800	9662483	1981	1981	1981	1981	0
570	20231218	120700	9662483	1981	1981	1981	1981	0
571	20231218	120600	9662483	1981	1981	1981	1981	1
572	20231218	120500	9660502	1981	1981	1981	1981	1
573	20231218	120400	9658521	1981	1981	1981	1981	1
574	20231218	120300	9656540	1981	1981	1981	1981	19
575	20231218	120200	9618901	1981	1981	1981	1981	0
576	20231218	120100	9618901	1981	1981	1981	1981	1
577	20231218	120000	9616920	1981	1981	1981	1981	0
578	20231218	115900	9616920	1981	1981	1981	1981	0
579	20231218	115800	9616920	1981	1981	1981	1981	0
580	20231218	115700	9616920	1981	1981	1981	1981	1
581	20231218	115600	9614939	1981	1981	1981	1981	0
582	20231218	115500	9614939	1981	1981	1981	1981	0
583	20231218	115400	9614939	1981	1981	1981	1981	1
584	20231218	115300	9612958	1981	1981	1981	1981	0
585	20231218	115200	9612958	1981	1981	1981	1981	0
586	20231218	115100	9612958	1981	1981	1981	1981	1
587	20231218	115000	9610977	1981	1981	1981	1981	0
588	20231218	114900	9610977	1981	1981	1981	1981	0
589	20231218	114800	9610977	1981	1981	1981	1981	1
590	20231218	114700	9608996	1981	1981	1981	1981	0
591	20231218	114600	9608996	1981	1981	1981	1981	0
592	20231218	114500	9608996	1981	1981	1981	1981	1
593	20231218	114400	9607015	1981	1981	1981	1981	0
594	20231218	114300	9607015	1981	1981	1981	1981	0
595	20231218	114200	9607015	1981	1981	1981	1981	1
596	20231218	114100	9605034	1981	1981	1981	1981	0
597	20231218	114000	9605034	1981	1981	1981	1981	0
598	20231218	113900	9605034	1981	1981	1981	1981	1
599	20231218	113800	9603053	1981	1981	1981	1981	0
600	20231218	113700	9603053	1981	1981	1981	1981	0
601	20231218	113600	9603053	1981	1981	1981	1981	1
602	20231218	113500	9601072	1981	1981	1981	1981	0
603	20231218	113400	9601072	1981	1981	1981	1981	0
604	20231218	113300	9601072	1981	1981	1981	1981	1
605	20231218	113200	9599091	1981	1981	1981	1981	0
606	20231218	113100	9599091	1981	1981	1981	1981	0
607	20231218	113000	9599091	1981	1981	1981	1981	1
608	20231218	112900	9597110	1981	1981	1981	1981	0
609	20231218	112800	9597110	1981	1981	1981	1981	0
610	20231218	112700	9597110	1981	1981	1981	1981	1
611	20231218	112600	9595129	1981	1981	1981	1981	0
612	20231218	112500	9595129	1981	1981	1981	1981	0
613	20231218	112400	9595129	1981	1981	1981	1981	1
614	20231218	112300	9593148	1981	1981	1981	1981	0
615	20231218	112200	9593148	1981	1981	1981	1981	0
616	20231218	112100	9593148	1981	1981	1981	1981	1
617	20231218	112000	9591167	1982	1982	1982	1982	0
618	20231218	111900	9591167	1982	1982	1982	1982	5
619	20231218	111800	9581257	1981	1981	1981	1981	1
620	20231218	111700	9579276	1981	1981	1981	1981	0
621	20231218	111600	9579276	1981	1981	1981	1981	0
622	20231218	111500	9579276	1981	1981	1981	1981	1
623	20231218	111400	9577295	1981	1981	1981	1981	1
624	20231218	111300	9575314	1981	1981	1981	1981	1
625	20231218	111200	9573333	1982	1981	1982	1981	107
626	20231218	111100	9361260	1981	1981	1981	1981	0
627	20231218	111000	9361260	1981	1981	1981	1981	0
628	20231218	110900	9361260	1981	1981	1981	1981	1
629	20231218	110800	9359279	1981	1981	1981	1981	1
630	20231218	110700	9357298	1981	1981	1981	1981	1
631	20231218	110600	9355317	1982	1980	1982	1980	2105
632	20231218	110500	5187409	1980	1980	1980	1980	1
633	20231218	110400	5185429	1980	1980	1980	1980	66
634	20231218	110300	5054749	1981	1981	1981	1981	15
635	20231218	110200	5025034	1981	1981	1981	1981	1
636	20231218	110100	5023053	1981	1981	1981	1981	0
637	20231218	110000	5023053	1981	1981	1981	1981	0
638	20231218	105900	5023053	1981	1981	1981	1981	1
639	20231218	105800	5021072	1981	1981	1981	1981	0
640	20231218	105700	5021072	1981	1981	1981	1981	0
641	20231218	105600	5021072	1981	1981	1981	1981	1
642	20231218	105500	5019091	1981	1981	1981	1981	0
643	20231218	105400	5019091	1981	1981	1981	1981	0
644	20231218	105300	5019091	1981	1981	1981	1981	1
645	20231218	105200	5017110	1981	1981	1981	1981	0
646	20231218	105100	5017110	1981	1981	1981	1981	0
647	20231218	105000	5017110	1981	1981	1981	1981	1
648	20231218	104900	5015129	1980	1980	1980	1980	0
649	20231218	104800	5015129	1980	1980	1980	1980	0
650	20231218	104700	5015129	1980	1980	1980	1980	1
651	20231218	104600	5013149	1980	1980	1980	1980	0
652	20231218	104500	5013149	1980	1980	1980	1980	0
653	20231218	104400	5013149	1980	1980	1980	1980	1
654	20231218	104300	5011169	1982	1982	1982	1982	0
655	20231218	104200	5011169	1982	1982	1982	1982	0
656	20231218	104100	5011169	1982	1982	1982	1982	0
657	20231218	104000	5011169	1982	1982	1982	1982	0
658	20231218	103900	5011169	1982	1982	1982	1982	1
659	20231218	103800	5009187	1982	1982	1982	1982	0
660	20231218	103700	5009187	1982	1982	1982	1982	0
661	20231218	103600	5009187	1982	1982	1982	1982	1
662	20231218	103500	5007205	1982	1982	1982	1982	0
663	20231218	103400	5007205	1982	1982	1982	1982	0
664	20231218	103300	5007205	1982	1982	1982	1982	1
665	20231218	103200	5005223	1982	1982	1982	1982	0
666	20231218	103100	5005223	1982	1982	1982	1982	0
667	20231218	103000	5005223	1982	1982	1982	1982	1
668	20231218	102900	5003241	1982	1982	1982	1982	0
669	20231218	102800	5003241	1982	1982	1982	1982	0
670	20231218	102700	5003241	1982	1982	1982	1982	1
671	20231218	102600	5001259	1982	1982	1982	1982	0
672	20231218	102500	5001259	1982	1982	1982	1982	0
673	20231218	102400	5001259	1982	1982	1982	1982	1
674	20231218	102300	4999277	1982	1982	1982	1982	1
675	20231218	102200	4997295	1982	1982	1982	1982	0
676	20231218	102100	4997295	1982	1982	1982	1982	0
677	20231218	102000	4997295	1982	1982	1982	1982	1
678	20231218	101900	4995313	1982	1982	1982	1982	0
679	20231218	101800	4995313	1982	1982	1982	1982	0
680	20231218	101700	4995313	1982	1982	1982	1982	1
681	20231218	101600	4993331	1982	1982	1982	1982	1
682	20231218	101500	4991349	1982	1982	1982	1982	1
683	20231218	101400	4989367	1982	1980	1982	1980	211
684	20231218	101300	4571167	1980	1980	1980	1980	1
685	20231218	101200	4569187	1980	1980	1980	1980	374
686	20231218	101100	3828667	1980	1980	1980	1980	1
687	20231218	101000	3826687	1980	1980	1980	1980	0
688	20231218	100900	3826687	1980	1980	1980	1980	0
689	20231218	100800	3826687	1980	1980	1980	1980	1
690	20231218	100700	3824707	1983	1983	1983	1983	0
691	20231218	100600	3824707	1983	1983	1983	1983	0
692	20231218	100500	3824707	1983	1983	1983	1983	0
693	20231218	100400	3824707	1983	1983	1983	1983	0
694	20231218	100300	3824707	1983	1980	1983	1980	105
695	20231218	100200	3616792	1983	1983	1983	1983	0
696	20231218	100100	3616792	1983	1983	1983	1983	0
697	20231218	100000	3616792	1983	1983	1983	1983	0
698	20231218	095900	3616792	1983	1983	1983	1983	0
699	20231218	095800	3616792	1983	1980	1983	1980	34
700	20231218	095700	3549466	1983	1983	1983	1983	0
701	20231218	095600	3549466	1983	1983	1983	1983	0
702	20231218	095500	3549466	1983	1980	1983	1980	33
703	20231218	095400	3484123	1983	1983	1983	1983	0
704	20231218	095300	3484123	1983	1983	1983	1983	0
705	20231218	095200	3484123	1983	1983	1983	1983	0
706	20231218	095100	3484123	1983	1983	1983	1983	0
707	20231218	095000	3484123	1983	1983	1983	1983	0
708	20231218	094900	3484123	1983	1983	1983	1983	0
709	20231218	094800	3484123	1983	1983	1983	1983	0
710	20231218	094700	3484123	1983	1983	1983	1983	0
711	20231218	094600	3484123	1983	1983	1983	1983	0
712	20231218	094500	3484123	1983	1983	1983	1983	0
713	20231218	094400	3484123	1983	1983	1983	1983	27
714	20231218	094300	3430582	1983	1980	1983	1980	204
715	20231218	094200	3026632	1983	1983	1983	1983	0
716	20231218	094100	3026632	1983	1978	1983	1978	44
717	20231218	094000	2939538	1983	1983	1983	1983	0
718	20231218	093900	2939538	1983	1983	1983	1983	0
719	20231218	093800	2939538	1983	1983	1983	1983	0
720	20231218	093700	2939538	1983	1983	1983	1983	0
721	20231218	093600	2939538	1983	1983	1983	1983	0
722	20231218	093500	2939538	1983	1983	1983	1983	0
723	20231218	093400	2939538	1983	1983	1983	1983	0
724	20231218	093300	2939538	1983	1983	1983	1983	0
725	20231218	093200	2939538	1983	1983	1983	1983	0
726	20231218	093100	2939538	1983	1983	1983	1983	0
727	20231218	093000	2939538	1983	1983	1983	1983	0
728	20231218	092900	2939538	1983	1983	1983	1983	0
729	20231218	092800	2939538	1983	1983	1983	1983	0
730	20231218	092700	2939538	1983	1983	1983	1983	0
731	20231218	092600	2939538	1983	1983	1983	1983	0
732	20231218	092500	2939538	1983	1983	1983	1983	0
733	20231218	092400	2939538	1983	1972	1983	1971	717
734	20231218	092300	1525535	1983	1972	1983	1972	30
735	20231218	092200	1466364	1985	1985	1985	1985	0
736	20231218	092100	1466364	1985	1985	1985	1985	0
737	20231218	092000	1466364	1985	1985	1985	1985	0
738	20231218	091900	1466364	1985	1985	1985	1985	0
739	20231218	091800	1466364	1985	1985	1985	1985	0
740	20231218	091700	1466364	1985	1985	1985	1985	0
741	20231218	091600	1466364	1985	1985	1985	1985	0
742	20231218	091500	1466364	1985	1974	1985	1971	212
743	20231218	091400	1048083	1985	1985	1985	1985	0
744	20231218	091300	1048083	1985	1985	1985	1985	0
745	20231218	091200	1048083	1985	1985	1985	1985	0
746	20231218	091100	1048083	1985	1985	1985	1985	0
747	20231218	091000	1048083	1985	1985	1985	1985	0
748	20231218	090900	1048083	1985	1985	1985	1985	0
749	20231218	090800	1048083	1985	1985	1985	1985	525
750	20231218	090700	5958	1986	1986	1986	1986	0
751	20231218	090600	5958	1986	1986	1986	1986	0
752	20231218	090500	5958	1986	1986	1986	1986	0
753	20231218	090400	5958	1986	1986	1986	1986	0
754	20231218	090300	5958	1986	1986	1986	1986	0
755	20231218	090200	5958	1986	1986	1986	1986	0
756	20231218	090100	5958	1986	1986	1986	1986	0
757	20231218	090000	5958	1986	1986	1986	1986	3