KissMeData/463480/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	11800	11350	14400	11350	34672487	451994936910	00	0.00	N	2	590
3	20250310	11210	9920	12840	9550	21313641	246800474790	00	0.00	N	2	1300
4	20250304	9910	11850	13790	9820	17347324	212088521450	00	0.00	N	5	-2200
5	20250224	12110	19900	20400	11930	28810302	480007843630	00	0.00	N	5	-8890
6	20250220	21000	16500	22850	14270	85974609	1537549966200	00	0.00	N	2	21000