38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 3 | 20240913 | 213500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240913 | 213400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240913 | 213300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240913 | 213200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240913 | 213100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240913 | 213000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240913 | 212900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240913 | 212800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240913 | 212700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240913 | 212600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240913 | 212500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240913 | 212400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240913 | 212300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240913 | 212200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240913 | 212100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240913 | 212000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240913 | 211900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240913 | 211800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240913 | 211700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240913 | 211600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240913 | 211500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240913 | 211400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240913 | 211300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240913 | 211200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240913 | 211100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240913 | 211000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240913 | 210900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240913 | 210800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240913 | 210700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240913 | 210600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 33 | 20240913 | 210500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240913 | 210400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240913 | 210300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240913 | 210200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240913 | 210100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240913 | 210000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240913 | 205900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240913 | 205800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240913 | 205700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240913 | 205600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240913 | 205500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240913 | 205400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240913 | 205300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240913 | 205200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240913 | 205100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240913 | 205000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240913 | 204900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240913 | 204800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240913 | 204700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240913 | 204600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240913 | 204500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240913 | 204400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240913 | 204300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240913 | 204200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240913 | 204100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240913 | 204000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240913 | 203900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240913 | 203800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240913 | 203700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240913 | 203600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 63 | 20240913 | 203500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240913 | 203400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240913 | 203300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240913 | 203200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240913 | 203100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240913 | 203000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240913 | 202900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240913 | 202800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240913 | 202700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240913 | 202600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240913 | 202500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240913 | 202400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240913 | 202300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240913 | 202200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240913 | 202100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240913 | 202000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240913 | 201900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240913 | 201800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240913 | 201700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240913 | 201600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240913 | 201500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240913 | 201400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240913 | 201300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240913 | 201200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240913 | 201100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240913 | 201000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240913 | 200900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240913 | 200800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240913 | 200700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240913 | 200600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 93 | 20240913 | 200500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240913 | 200400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240913 | 200300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240913 | 200200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240913 | 200100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240913 | 200000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240913 | 195900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240913 | 195800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240913 | 195700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240913 | 195600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240913 | 195500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240913 | 195400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240913 | 195300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240913 | 195200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240913 | 195100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240913 | 195000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240913 | 194900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240913 | 194800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240913 | 194700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240913 | 194600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240913 | 194500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240913 | 194400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240913 | 194300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240913 | 194200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240913 | 194100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240913 | 194000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240913 | 193900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240913 | 193800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240913 | 193700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240913 | 193600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 123 | 20240913 | 193500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240913 | 193400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240913 | 193300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240913 | 193200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240913 | 193100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240913 | 193000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240913 | 192900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240913 | 192800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240913 | 192700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240913 | 192600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240913 | 192500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240913 | 192400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240913 | 192300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240913 | 192200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240913 | 192100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240913 | 192000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240913 | 191900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240913 | 191800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240913 | 191700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240913 | 191600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240913 | 191500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240913 | 191400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240913 | 191300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240913 | 191200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240913 | 191100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240913 | 191000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240913 | 190900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240913 | 190800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240913 | 190700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240913 | 190600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 153 | 20240913 | 190500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240913 | 190400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240913 | 190300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240913 | 190200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240913 | 190100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240913 | 190000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240913 | 185900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240913 | 185800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240913 | 185700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240913 | 185600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240913 | 185500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240913 | 185400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240913 | 185300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240913 | 185200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240913 | 185100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240913 | 185000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240913 | 184900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240913 | 184800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240913 | 184700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240913 | 184600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240913 | 184500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240913 | 184400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240913 | 184300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240913 | 184200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240913 | 184100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240913 | 184000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240913 | 183900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240913 | 183800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240913 | 183700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240913 | 183600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 183 | 20240913 | 183500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240913 | 183400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240913 | 183300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240913 | 183200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240913 | 183100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240913 | 183000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240913 | 182900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240913 | 182800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240913 | 182700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240913 | 182600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240913 | 182500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240913 | 182400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240913 | 182300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240913 | 182200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240913 | 182100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240913 | 182000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240913 | 181900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240913 | 181800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240913 | 181700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240913 | 181600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240913 | 181500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240913 | 181400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240913 | 181300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240913 | 181200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240913 | 181100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240913 | 181000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240913 | 180900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240913 | 180800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240913 | 180700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240913 | 180600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 213 | 20240913 | 180500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240913 | 180400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240913 | 180300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240913 | 180200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240913 | 180100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240913 | 180000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240913 | 175900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240913 | 175800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240913 | 175700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240913 | 175600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240913 | 175500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240913 | 175400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240913 | 175300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240913 | 175200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240913 | 175100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240913 | 175000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240913 | 174900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240913 | 174800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240913 | 174700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240913 | 174600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240913 | 174500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240913 | 174400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240913 | 174300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240913 | 174200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240913 | 174100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240913 | 174000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240913 | 173900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240913 | 173800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240913 | 173700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240913 | 173600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 243 | 20240913 | 173500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240913 | 173400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240913 | 173300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240913 | 173200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240913 | 173100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240913 | 173000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240913 | 172900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240913 | 172800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240913 | 172700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240913 | 172600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20240913 | 172500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240913 | 172400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20240913 | 172300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20240913 | 172200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20240913 | 172100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20240913 | 172000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20240913 | 171900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20240913 | 171800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240913 | 171700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20240913 | 171600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20240913 | 171500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20240913 | 171400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20240913 | 171300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240913 | 171200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20240913 | 171100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20240913 | 171000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20240913 | 170900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20240913 | 170800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240913 | 170700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20240913 | 170600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 273 | 20240913 | 170500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20240913 | 170400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240913 | 170300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20240913 | 170200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20240913 | 170100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20240913 | 170000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20240913 | 165900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20240913 | 165800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20240913 | 165700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20240913 | 165600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20240913 | 165500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20240913 | 165400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240913 | 165300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20240913 | 165200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20240913 | 165100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20240913 | 165000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20240913 | 164900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20240913 | 164800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20240913 | 164700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20240913 | 164600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20240913 | 164500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20240913 | 164400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20240913 | 164300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240913 | 164200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240913 | 164100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240913 | 164000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20240913 | 163900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20240913 | 163800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20240913 | 163700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240913 | 163600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 303 | 20240913 | 163500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20240913 | 163400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20240913 | 163300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20240913 | 163200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20240913 | 163100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20240913 | 163000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20240913 | 162900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20240913 | 162800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20240913 | 162700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20240913 | 162600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20240913 | 162500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20240913 | 162400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20240913 | 162300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20240913 | 162200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20240913 | 162100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20240913 | 162000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20240913 | 161900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20240913 | 161800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20240913 | 161700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 322 | 20240913 | 161600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20240913 | 161500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20240913 | 161400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20240913 | 161300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20240913 | 161200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20240913 | 161100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20240913 | 161000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20240913 | 160900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20240913 | 160800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20240913 | 160700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20240913 | 160600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 333 | 20240913 | 160500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20240913 | 160400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20240913 | 160300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20240913 | 160200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20240913 | 160100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 338 | 20240913 | 160000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20240913 | 155900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20240913 | 155800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20240913 | 155700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240913 | 155600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20240913 | 155500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20240913 | 155400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20240913 | 155300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240913 | 155200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20240913 | 155100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20240913 | 155000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20240913 | 154900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20240913 | 154800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20240913 | 154700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 352 | 20240913 | 154600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 353 | 20240913 | 154500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 354 | 20240913 | 154400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 355 | 20240913 | 154300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 356 | 20240913 | 154200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 357 | 20240913 | 154100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20240913 | 154000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20240913 | 153900 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20240913 | 153800 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20240913 | 153700 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 362 | 20240913 | 153600 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 363 | 20240913 | 153500 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20240913 | 153400 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 365 | 20240913 | 153300 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 366 | 20240913 | 153200 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 367 | 20240913 | 153100 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20240913 | 153000 | 23250007250 | 7420 | 7420 | 7420 | 7420 | 16239 |
| 369 | 20240913 | 152900 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 370 | 20240913 | 152800 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 371 | 20240913 | 152700 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 372 | 20240913 | 152600 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 373 | 20240913 | 152500 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 374 | 20240913 | 152400 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 375 | 20240913 | 152300 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 376 | 20240913 | 152200 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 377 | 20240913 | 152100 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 378 | 20240913 | 152000 | 23129513870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20240913 | 151900 | 23129513870 | 7420 | 7430 | 7440 | 7420 | 6282 |
| 380 | 20240913 | 151800 | 23082840990 | 7420 | 7460 | 7460 | 7400 | 22897 |
| 381 | 20240913 | 151700 | 22912918080 | 7460 | 7480 | 7480 | 7460 | 7845 |
| 382 | 20240913 | 151600 | 22854355290 | 7480 | 7500 | 7500 | 7480 | 5940 |
| 383 | 20240913 | 151500 | 22809858810 | 7500 | 7520 | 7520 | 7500 | 5998 |
| 384 | 20240913 | 151400 | 22764789820 | 7500 | 7500 | 7520 | 7460 | 8379 |
| 385 | 20240913 | 151300 | 22702125870 | 7470 | 7550 | 7550 | 7460 | 12240 |
| 386 | 20240913 | 151200 | 22610286440 | 7550 | 7560 | 7580 | 7520 | 4155 |
| 387 | 20240913 | 151100 | 22578915760 | 7570 | 7560 | 7570 | 7500 | 16150 |
| 388 | 20240913 | 151000 | 22457146440 | 7560 | 7580 | 7600 | 7550 | 10906 |
| 389 | 20240913 | 150900 | 22374495240 | 7580 | 7570 | 7600 | 7540 | 11814 |
| 390 | 20240913 | 150800 | 22284995260 | 7570 | 7510 | 7570 | 7500 | 8389 |
| 391 | 20240913 | 150700 | 22221730380 | 7520 | 7590 | 7610 | 7500 | 29335 |
| 392 | 20240913 | 150600 | 21999440870 | 7590 | 7560 | 7590 | 7550 | 24130 |
| 393 | 20240913 | 150500 | 21816598870 | 7560 | 7540 | 7570 | 7530 | 7021 |
| 394 | 20240913 | 150400 | 21763567260 | 7530 | 7530 | 7540 | 7510 | 4221 |
| 395 | 20240913 | 150300 | 21731811870 | 7540 | 7540 | 7560 | 7530 | 8760 |
| 396 | 20240913 | 150200 | 21665690720 | 7540 | 7490 | 7540 | 7470 | 21100 |
| 397 | 20240913 | 150100 | 21507391470 | 7490 | 7470 | 7490 | 7460 | 7820 |
| 398 | 20240913 | 150000 | 21448910380 | 7460 | 7470 | 7490 | 7460 | 4171 |
| 399 | 20240913 | 145900 | 21417717610 | 7470 | 7420 | 7470 | 7420 | 5738 |
| 400 | 20240913 | 145800 | 21375043010 | 7420 | 7470 | 7470 | 7410 | 8565 |
| 401 | 20240913 | 145700 | 21311364650 | 7470 | 7480 | 7480 | 7450 | 5320 |
| 402 | 20240913 | 145600 | 21271640300 | 7480 | 7460 | 7500 | 7460 | 2827 |
| 403 | 20240913 | 145500 | 21250479800 | 7470 | 7490 | 7500 | 7460 | 8703 |
| 404 | 20240913 | 145400 | 21185346150 | 7490 | 7470 | 7490 | 7470 | 11628 |
| 405 | 20240913 | 145300 | 21098363510 | 7470 | 7420 | 7470 | 7420 | 14020 |
| 406 | 20240913 | 145200 | 20994002130 | 7410 | 7400 | 7420 | 7400 | 3112 |
| 407 | 20240913 | 145100 | 20970937720 | 7400 | 7400 | 7410 | 7400 | 7323 |
| 408 | 20240913 | 145000 | 20916713130 | 7400 | 7390 | 7410 | 7380 | 4001 |
| 409 | 20240913 | 144900 | 20887114220 | 7390 | 7410 | 7410 | 7390 | 4535 |
| 410 | 20240913 | 144800 | 20853577960 | 7400 | 7370 | 7410 | 7370 | 3110 |
| 411 | 20240913 | 144700 | 20830593070 | 7370 | 7370 | 7390 | 7340 | 4177 |
| 412 | 20240913 | 144600 | 20799833120 | 7360 | 7340 | 7380 | 7300 | 3063 |
| 413 | 20240913 | 144500 | 20777319910 | 7300 | 7360 | 7370 | 7270 | 13106 |
| 414 | 20240913 | 144400 | 20681484310 | 7350 | 7400 | 7400 | 7350 | 5497 |
| 415 | 20240913 | 144300 | 20640915650 | 7400 | 7400 | 7400 | 7390 | 2399 |
| 416 | 20240913 | 144200 | 20623168850 | 7410 | 7400 | 7410 | 7380 | 3390 |
| 417 | 20240913 | 144100 | 20598091140 | 7400 | 7390 | 7410 | 7390 | 6112 |
| 418 | 20240913 | 144000 | 20552848900 | 7390 | 7440 | 7440 | 7390 | 8187 |
| 419 | 20240913 | 143900 | 20492138390 | 7440 | 7430 | 7440 | 7430 | 7505 |
| 420 | 20240913 | 143800 | 20436331130 | 7430 | 7410 | 7430 | 7400 | 5899 |
| 421 | 20240913 | 143700 | 20392559780 | 7410 | 7400 | 7410 | 7390 | 5962 |
| 422 | 20240913 | 143600 | 20348433910 | 7400 | 7420 | 7420 | 7390 | 5662 |
| 423 | 20240913 | 143500 | 20306489800 | 7410 | 7390 | 7410 | 7380 | 4514 |
| 424 | 20240913 | 143400 | 20273095460 | 7390 | 7400 | 7420 | 7370 | 11449 |
| 425 | 20240913 | 143300 | 20188395680 | 7400 | 7350 | 7400 | 7350 | 8503 |
| 426 | 20240913 | 143200 | 20125566260 | 7350 | 7340 | 7360 | 7330 | 6469 |
| 427 | 20240913 | 143100 | 20078033650 | 7340 | 7340 | 7350 | 7340 | 6955 |
| 428 | 20240913 | 143000 | 20026947550 | 7340 | 7330 | 7350 | 7320 | 8908 |
| 429 | 20240913 | 142900 | 19961577390 | 7330 | 7280 | 7330 | 7280 | 10560 |
| 430 | 20240913 | 142800 | 19884394470 | 7280 | 7270 | 7280 | 7270 | 2483 |
| 431 | 20240913 | 142700 | 19866326720 | 7270 | 7300 | 7300 | 7270 | 3220 |
| 432 | 20240913 | 142600 | 19842856830 | 7310 | 7280 | 7310 | 7250 | 10232 |
| 433 | 20240913 | 142500 | 19768340900 | 7270 | 7310 | 7320 | 7270 | 6804 |
| 434 | 20240913 | 142400 | 19718683420 | 7310 | 7290 | 7310 | 7290 | 4051 |
| 435 | 20240913 | 142300 | 19689097190 | 7290 | 7270 | 7300 | 7270 | 3201 |
| 436 | 20240913 | 142200 | 19665781580 | 7280 | 7290 | 7290 | 7250 | 3601 |
| 437 | 20240913 | 142100 | 19639630260 | 7280 | 7300 | 7310 | 7280 | 6298 |
| 438 | 20240913 | 142000 | 19593677670 | 7300 | 7250 | 7310 | 7250 | 10356 |
| 439 | 20240913 | 141900 | 19518299680 | 7240 | 7230 | 7240 | 7230 | 3900 |
| 440 | 20240913 | 141800 | 19490087970 | 7230 | 7230 | 7240 | 7230 | 2990 |
| 441 | 20240913 | 141700 | 19468462330 | 7230 | 7220 | 7230 | 7210 | 1229 |
| 442 | 20240913 | 141600 | 19459588670 | 7220 | 7250 | 7250 | 7210 | 4302 |
| 443 | 20240913 | 141500 | 19428501340 | 7250 | 7230 | 7260 | 7220 | 3498 |
| 444 | 20240913 | 141400 | 19403171340 | 7220 | 7220 | 7240 | 7200 | 3001 |
| 445 | 20240913 | 141300 | 19381518730 | 7220 | 7220 | 7250 | 7210 | 6155 |
| 446 | 20240913 | 141200 | 19337002760 | 7220 | 7220 | 7280 | 7220 | 17737 |
| 447 | 20240913 | 141100 | 19208366300 | 7200 | 7170 | 7220 | 7170 | 11479 |
| 448 | 20240913 | 141000 | 19125692110 | 7170 | 7180 | 7180 | 7160 | 4571 |
| 449 | 20240913 | 140900 | 19092891320 | 7160 | 7150 | 7190 | 7140 | 10310 |
| 450 | 20240913 | 140800 | 19019028680 | 7150 | 7160 | 7170 | 7150 | 4567 |
| 451 | 20240913 | 140700 | 18986343010 | 7160 | 7150 | 7170 | 7130 | 19558 |
| 452 | 20240913 | 140600 | 18846630660 | 7170 | 7150 | 7180 | 7150 | 10291 |
| 453 | 20240913 | 140500 | 18772901200 | 7150 | 7140 | 7160 | 7130 | 4993 |
| 454 | 20240913 | 140400 | 18737221800 | 7140 | 7150 | 7170 | 7120 | 10731 |
| 455 | 20240913 | 140300 | 18660532670 | 7140 | 7090 | 7140 | 7090 | 10296 |
| 456 | 20240913 | 140200 | 18587285770 | 7100 | 7070 | 7100 | 7070 | 9946 |
| 457 | 20240913 | 140100 | 18516820050 | 7070 | 7050 | 7090 | 7030 | 3937 |
| 458 | 20240913 | 140000 | 18489016900 | 7050 | 7070 | 7090 | 7040 | 10293 |
| 459 | 20240913 | 135900 | 18416341250 | 7080 | 7120 | 7120 | 7030 | 12981 |
| 460 | 20240913 | 135800 | 18324546440 | 7120 | 6960 | 7140 | 6950 | 55418 |
| 461 | 20240913 | 135700 | 17933347560 | 6950 | 6950 | 6960 | 6950 | 374 |
| 462 | 20240913 | 135600 | 17930745550 | 6950 | 6950 | 6950 | 6940 | 2571 |
| 463 | 20240913 | 135500 | 17912878300 | 6960 | 6950 | 6960 | 6950 | 1660 |
| 464 | 20240913 | 135400 | 17901339140 | 6950 | 6950 | 6960 | 6950 | 3256 |
| 465 | 20240913 | 135300 | 17878708910 | 6950 | 6960 | 6960 | 6950 | 1185 |
| 466 | 20240913 | 135200 | 17870465340 | 6960 | 6970 | 6970 | 6960 | 1529 |
| 467 | 20240913 | 135100 | 17859822940 | 6970 | 6960 | 6980 | 6960 | 598 |
| 468 | 20240913 | 135000 | 17855656980 | 6960 | 6970 | 6970 | 6950 | 613 |
| 469 | 20240913 | 134900 | 17851392590 | 6950 | 6940 | 6970 | 6940 | 506 |
| 470 | 20240913 | 134800 | 17847876550 | 6930 | 6940 | 6940 | 6920 | 4358 |
| 471 | 20240913 | 134700 | 17817696810 | 6940 | 6970 | 6970 | 6940 | 13559 |
| 472 | 20240913 | 134600 | 17723449380 | 6990 | 6990 | 6990 | 6970 | 2584 |
| 473 | 20240913 | 134500 | 17705433720 | 6970 | 6970 | 6990 | 6970 | 1141 |
| 474 | 20240913 | 134400 | 17697471680 | 6990 | 6980 | 6990 | 6960 | 2130 |
| 475 | 20240913 | 134300 | 17682622080 | 6980 | 6970 | 6980 | 6960 | 3329 |
| 476 | 20240913 | 134200 | 17659428730 | 6960 | 6960 | 6970 | 6960 | 528 |
| 477 | 20240913 | 134100 | 17655752670 | 6980 | 6990 | 6990 | 6960 | 13547 |
| 478 | 20240913 | 134000 | 17561291550 | 6980 | 6990 | 7020 | 6980 | 8867 |
| 479 | 20240913 | 133900 | 17499383620 | 6990 | 7030 | 7030 | 6980 | 17736 |
| 480 | 20240913 | 133800 | 17375266530 | 7030 | 7040 | 7040 | 7030 | 4067 |
| 481 | 20240913 | 133700 | 17346674370 | 7040 | 7050 | 7050 | 7040 | 2451 |
| 482 | 20240913 | 133600 | 17329414310 | 7060 | 7050 | 7060 | 7050 | 584 |
| 483 | 20240913 | 133500 | 17325297060 | 7050 | 7060 | 7060 | 7040 | 1538 |
| 484 | 20240913 | 133400 | 17314459330 | 7060 | 7060 | 7070 | 7050 | 3061 |
| 485 | 20240913 | 133300 | 17292867030 | 7060 | 7050 | 7060 | 7050 | 785 |
| 486 | 20240913 | 133200 | 17287327170 | 7060 | 7080 | 7080 | 7050 | 1232 |
| 487 | 20240913 | 133100 | 17278624600 | 7080 | 7060 | 7080 | 7060 | 2996 |
| 488 | 20240913 | 133000 | 17257439990 | 7070 | 7040 | 7070 | 7040 | 3922 |
| 489 | 20240913 | 132900 | 17229773870 | 7040 | 7060 | 7060 | 7040 | 7903 |
| 490 | 20240913 | 132800 | 17174027600 | 7070 | 7040 | 7070 | 7040 | 3110 |
| 491 | 20240913 | 132700 | 17152076650 | 7050 | 7040 | 7050 | 7030 | 2100 |
| 492 | 20240913 | 132600 | 17137278580 | 7040 | 7020 | 7040 | 7010 | 2868 |
| 493 | 20240913 | 132500 | 17117105260 | 7020 | 7020 | 7030 | 7020 | 744 |
| 494 | 20240913 | 132400 | 17111882360 | 7010 | 7020 | 7020 | 7010 | 241 |
| 495 | 20240913 | 132300 | 17110190710 | 7020 | 7020 | 7030 | 7010 | 508 |
| 496 | 20240913 | 132200 | 17106624700 | 7030 | 6990 | 7030 | 6990 | 430 |
| 497 | 20240913 | 132100 | 17103609120 | 7000 | 7010 | 7010 | 6990 | 1353 |
| 498 | 20240913 | 132000 | 17094134940 | 7000 | 6990 | 7000 | 6990 | 2314 |
| 499 | 20240913 | 131900 | 17077949800 | 6990 | 6980 | 6990 | 6970 | 368 |
| 500 | 20240913 | 131800 | 17075378850 | 6960 | 6990 | 6990 | 6960 | 2481 |
| 501 | 20240913 | 131700 | 17058082910 | 6970 | 6990 | 6990 | 6970 | 1244 |
| 502 | 20240913 | 131600 | 17049404140 | 7000 | 6970 | 7000 | 6970 | 1206 |
| 503 | 20240913 | 131500 | 17040994450 | 6970 | 6990 | 6990 | 6970 | 283 |
| 504 | 20240913 | 131400 | 17039017920 | 6990 | 6960 | 6990 | 6960 | 2973 |
| 505 | 20240913 | 131300 | 17018268410 | 6970 | 6960 | 6970 | 6960 | 1720 |
| 506 | 20240913 | 131200 | 17006294860 | 6970 | 6970 | 6990 | 6970 | 3097 |
| 507 | 20240913 | 131100 | 16984697080 | 6960 | 7000 | 7000 | 6960 | 3341 |
| 508 | 20240913 | 131000 | 16961407860 | 7000 | 6970 | 7000 | 6970 | 5773 |
| 509 | 20240913 | 130900 | 16921047210 | 6970 | 6990 | 6990 | 6970 | 1587 |
| 510 | 20240913 | 130800 | 16909979200 | 6980 | 6990 | 6990 | 6980 | 437 |
| 511 | 20240913 | 130700 | 16906928810 | 6990 | 7000 | 7000 | 6980 | 1818 |
| 512 | 20240913 | 130600 | 16894227730 | 7000 | 6970 | 7010 | 6970 | 3389 |
| 513 | 20240913 | 130500 | 16870558740 | 6970 | 6980 | 6990 | 6970 | 2825 |
| 514 | 20240913 | 130400 | 16850864550 | 6980 | 6990 | 6990 | 6970 | 1211 |
| 515 | 20240913 | 130300 | 16842413300 | 6980 | 7000 | 7000 | 6980 | 3731 |
| 516 | 20240913 | 130200 | 16816338340 | 6990 | 7000 | 7010 | 6990 | 519 |
| 517 | 20240913 | 130100 | 16812706630 | 7010 | 7000 | 7010 | 7000 | 513 |
| 518 | 20240913 | 130000 | 16809115520 | 7000 | 7020 | 7020 | 7000 | 1736 |
| 519 | 20240913 | 125900 | 16796954240 | 7010 | 7000 | 7010 | 6990 | 609 |
| 520 | 20240913 | 125800 | 16792694640 | 6990 | 6990 | 6990 | 6970 | 826 |
| 521 | 20240913 | 125700 | 16786924790 | 6990 | 6990 | 6990 | 6960 | 6458 |
| 522 | 20240913 | 125600 | 16741879800 | 6990 | 7020 | 7020 | 6980 | 8774 |
| 523 | 20240913 | 125500 | 16680484490 | 7010 | 7020 | 7050 | 7010 | 4564 |
| 524 | 20240913 | 125400 | 16648423910 | 7030 | 7040 | 7050 | 7030 | 8431 |
| 525 | 20240913 | 125300 | 16589083050 | 7040 | 7050 | 7050 | 7040 | 2459 |
| 526 | 20240913 | 125200 | 16571768510 | 7040 | 7030 | 7050 | 7030 | 7072 |
| 527 | 20240913 | 125100 | 16521966910 | 7030 | 7050 | 7050 | 7020 | 3457 |
| 528 | 20240913 | 125000 | 16497668210 | 7030 | 7020 | 7040 | 6990 | 12876 |
| 529 | 20240913 | 124900 | 16407307190 | 7020 | 6990 | 7020 | 6990 | 3984 |
| 530 | 20240913 | 124800 | 16379404680 | 6990 | 6990 | 7010 | 6970 | 6533 |
| 531 | 20240913 | 124700 | 16333702340 | 6990 | 6960 | 6990 | 6960 | 4547 |
| 532 | 20240913 | 124600 | 16301969080 | 6960 | 6960 | 6980 | 6960 | 2385 |
| 533 | 20240913 | 124500 | 16285350440 | 6960 | 6960 | 6980 | 6940 | 5502 |
| 534 | 20240913 | 124400 | 16247057170 | 6960 | 6950 | 6960 | 6940 | 2708 |
| 535 | 20240913 | 124300 | 16228233660 | 6960 | 6950 | 6980 | 6950 | 2346 |
| 536 | 20240913 | 124200 | 16211919090 | 6950 | 6960 | 6980 | 6940 | 2215 |
| 537 | 20240913 | 124100 | 16196515040 | 6960 | 6930 | 6960 | 6920 | 4617 |
| 538 | 20240913 | 124000 | 16164465150 | 6930 | 6880 | 6930 | 6880 | 6085 |
| 539 | 20240913 | 123900 | 16122503270 | 6880 | 6880 | 6920 | 6870 | 8720 |
| 540 | 20240913 | 123800 | 16062496960 | 6880 | 6920 | 6950 | 6880 | 17291 |
| 541 | 20240913 | 123700 | 15943090470 | 6920 | 6930 | 6930 | 6910 | 5665 |
| 542 | 20240913 | 123600 | 15903880870 | 6940 | 6920 | 6940 | 6920 | 3941 |
| 543 | 20240913 | 123500 | 15876586210 | 6910 | 6920 | 6930 | 6900 | 5317 |
| 544 | 20240913 | 123400 | 15839811060 | 6930 | 6890 | 6930 | 6880 | 6469 |
| 545 | 20240913 | 123300 | 15795165730 | 6890 | 6900 | 6920 | 6890 | 15715 |
| 546 | 20240913 | 123200 | 15686697300 | 6900 | 6920 | 6950 | 6880 | 23775 |
| 547 | 20240913 | 123100 | 15522631120 | 6920 | 7000 | 7000 | 6920 | 16051 |
| 548 | 20240913 | 123000 | 15411078320 | 6970 | 6970 | 7010 | 6960 | 9171 |
| 549 | 20240913 | 122900 | 15346980570 | 6990 | 6910 | 6990 | 6910 | 16154 |
| 550 | 20240913 | 122800 | 15234812470 | 6910 | 6950 | 6960 | 6910 | 15251 |
| 551 | 20240913 | 122700 | 15129053570 | 6950 | 6970 | 7010 | 6950 | 10031 |
| 552 | 20240913 | 122600 | 15059088570 | 7000 | 7010 | 7030 | 6950 | 9808 |
| 553 | 20240913 | 122500 | 14990607690 | 7000 | 6960 | 7030 | 6910 | 22559 |
| 554 | 20240913 | 122400 | 14833772480 | 6990 | 6970 | 7040 | 6960 | 22000 |
| 555 | 20240913 | 122300 | 14679691740 | 6960 | 7060 | 7060 | 6960 | 23735 |
| 556 | 20240913 | 122200 | 14513536910 | 7060 | 7030 | 7060 | 6980 | 30161 |
| 557 | 20240913 | 122100 | 14301697060 | 7030 | 6920 | 7040 | 6920 | 43490 |
| 558 | 20240913 | 122000 | 13997263360 | 6900 | 6940 | 6960 | 6840 | 73643 |
| 559 | 20240913 | 121900 | 13490243170 | 6910 | 7040 | 7070 | 6870 | 95782 |
| 560 | 20240913 | 121800 | 12825292140 | 7040 | 7060 | 7100 | 7040 | 20531 |
| 561 | 20240913 | 121700 | 12680341420 | 7060 | 7130 | 7160 | 7030 | 45262 |
| 562 | 20240913 | 121600 | 12359418540 | 7140 | 7140 | 7160 | 7110 | 21682 |
| 563 | 20240913 | 121500 | 12204967970 | 7130 | 7220 | 7220 | 7100 | 34840 |
| 564 | 20240913 | 121400 | 11955863500 | 7220 | 7280 | 7280 | 7190 | 28814 |
| 565 | 20240913 | 121300 | 11747627570 | 7280 | 7320 | 7320 | 7280 | 6171 |
| 566 | 20240913 | 121200 | 11702646920 | 7320 | 7350 | 7350 | 7310 | 4020 |
| 567 | 20240913 | 121100 | 11673196480 | 7340 | 7330 | 7360 | 7330 | 393 |
| 568 | 20240913 | 121000 | 11670313890 | 7330 | 7290 | 7330 | 7290 | 2807 |
| 569 | 20240913 | 120900 | 11649817690 | 7290 | 7280 | 7320 | 7270 | 8947 |
| 570 | 20240913 | 120800 | 11584665260 | 7280 | 7370 | 7370 | 7280 | 27497 |
| 571 | 20240913 | 120700 | 11383517100 | 7370 | 7400 | 7400 | 7350 | 2779 |
| 572 | 20240913 | 120600 | 11363025370 | 7400 | 7360 | 7400 | 7350 | 8189 |
| 573 | 20240913 | 120500 | 11302665100 | 7360 | 7350 | 7370 | 7340 | 8786 |
| 574 | 20240913 | 120400 | 11238035570 | 7350 | 7430 | 7430 | 7310 | 35827 |
| 575 | 20240913 | 120300 | 10973733460 | 7440 | 7450 | 7490 | 7440 | 11120 |
| 576 | 20240913 | 120200 | 10890894460 | 7460 | 7470 | 7490 | 7450 | 9851 |
| 577 | 20240913 | 120100 | 10817366890 | 7470 | 7490 | 7490 | 7470 | 5769 |
| 578 | 20240913 | 120000 | 10774238510 | 7490 | 7520 | 7520 | 7480 | 15542 |
| 579 | 20240913 | 115900 | 10657739370 | 7520 | 7530 | 7530 | 7520 | 4543 |
| 580 | 20240913 | 115800 | 10623557370 | 7530 | 7530 | 7550 | 7530 | 1199 |
| 581 | 20240913 | 115700 | 10614517600 | 7530 | 7540 | 7540 | 7520 | 1276 |
| 582 | 20240913 | 115600 | 10604912490 | 7540 | 7530 | 7540 | 7530 | 1317 |
| 583 | 20240913 | 115500 | 10594986970 | 7530 | 7550 | 7550 | 7530 | 1343 |
| 584 | 20240913 | 115400 | 10584860460 | 7550 | 7520 | 7550 | 7520 | 1036 |
| 585 | 20240913 | 115300 | 10577052980 | 7540 | 7540 | 7550 | 7510 | 1066 |
| 586 | 20240913 | 115200 | 10569016780 | 7510 | 7520 | 7530 | 7510 | 1789 |
| 587 | 20240913 | 115100 | 10555563900 | 7550 | 7510 | 7550 | 7510 | 1294 |
| 588 | 20240913 | 115000 | 10545825410 | 7510 | 7540 | 7540 | 7510 | 905 |
| 589 | 20240913 | 114900 | 10539005810 | 7540 | 7520 | 7540 | 7480 | 6760 |
| 590 | 20240913 | 114800 | 10488266890 | 7520 | 7540 | 7540 | 7500 | 6212 |
| 591 | 20240913 | 114700 | 10441643530 | 7540 | 7520 | 7550 | 7500 | 3801 |
| 592 | 20240913 | 114600 | 10413025480 | 7530 | 7490 | 7530 | 7460 | 4951 |
| 593 | 20240913 | 114500 | 10375869590 | 7490 | 7560 | 7560 | 7460 | 28132 |
| 594 | 20240913 | 114400 | 10165013620 | 7560 | 7570 | 7580 | 7560 | 2345 |
| 595 | 20240913 | 114300 | 10147253280 | 7580 | 7560 | 7580 | 7560 | 2292 |
| 596 | 20240913 | 114200 | 10129900300 | 7580 | 7560 | 7580 | 7550 | 1955 |
| 597 | 20240913 | 114100 | 10115113370 | 7560 | 7570 | 7570 | 7550 | 1050 |
| 598 | 20240913 | 114000 | 10107180890 | 7570 | 7540 | 7570 | 7540 | 1346 |
| 599 | 20240913 | 113900 | 10097017700 | 7550 | 7570 | 7570 | 7540 | 1802 |
| 600 | 20240913 | 113800 | 10083392060 | 7570 | 7520 | 7570 | 7510 | 20770 |
| 601 | 20240913 | 113700 | 9927056990 | 7530 | 7530 | 7540 | 7520 | 950 |
| 602 | 20240913 | 113600 | 9919905480 | 7530 | 7560 | 7570 | 7530 | 3882 |
| 603 | 20240913 | 113500 | 9890628820 | 7570 | 7570 | 7570 | 7560 | 796 |
| 604 | 20240913 | 113400 | 9884609460 | 7570 | 7570 | 7580 | 7570 | 1196 |
| 605 | 20240913 | 113300 | 9875555500 | 7560 | 7540 | 7560 | 7530 | 1903 |
| 606 | 20240913 | 113200 | 9861188700 | 7540 | 7530 | 7550 | 7520 | 1131 |
| 607 | 20240913 | 113100 | 9852675720 | 7530 | 7530 | 7550 | 7520 | 6266 |
| 608 | 20240913 | 113000 | 9805501010 | 7530 | 7540 | 7550 | 7530 | 2636 |
| 609 | 20240913 | 112900 | 9785632610 | 7540 | 7570 | 7570 | 7540 | 6868 |
| 610 | 20240913 | 112800 | 9733790190 | 7560 | 7570 | 7580 | 7560 | 3669 |
| 611 | 20240913 | 112700 | 9706014750 | 7580 | 7560 | 7580 | 7560 | 845 |
| 612 | 20240913 | 112600 | 9699625640 | 7560 | 7560 | 7570 | 7560 | 1567 |
| 613 | 20240913 | 112500 | 9687777320 | 7550 | 7560 | 7590 | 7550 | 3088 |
| 614 | 20240913 | 112400 | 9664447500 | 7560 | 7560 | 7580 | 7560 | 2864 |
| 615 | 20240913 | 112300 | 9642793890 | 7560 | 7570 | 7580 | 7560 | 5296 |
| 616 | 20240913 | 112200 | 9602694000 | 7570 | 7580 | 7610 | 7570 | 6041 |
| 617 | 20240913 | 112100 | 9556929400 | 7570 | 7620 | 7620 | 7570 | 11173 |
| 618 | 20240913 | 112000 | 9472149990 | 7620 | 7630 | 7630 | 7620 | 667 |
| 619 | 20240913 | 111900 | 9467061360 | 7630 | 7640 | 7640 | 7630 | 2024 |
| 620 | 20240913 | 111800 | 9451612750 | 7640 | 7660 | 7660 | 7640 | 1616 |
| 621 | 20240913 | 111700 | 9439248280 | 7640 | 7670 | 7670 | 7640 | 1141 |
| 622 | 20240913 | 111600 | 9430510060 | 7670 | 7630 | 7680 | 7610 | 8483 |
| 623 | 20240913 | 111500 | 9365713270 | 7630 | 7620 | 7630 | 7620 | 1027 |
| 624 | 20240913 | 111400 | 9357885520 | 7630 | 7620 | 7630 | 7600 | 607 |
| 625 | 20240913 | 111300 | 9353269520 | 7590 | 7600 | 7600 | 7580 | 5906 |
| 626 | 20240913 | 111200 | 9308393340 | 7600 | 7610 | 7610 | 7600 | 3427 |
| 627 | 20240913 | 111100 | 9282319510 | 7610 | 7630 | 7630 | 7610 | 3721 |
| 628 | 20240913 | 111000 | 9253967950 | 7620 | 7640 | 7640 | 7620 | 1508 |
| 629 | 20240913 | 110900 | 9242463390 | 7630 | 7620 | 7630 | 7610 | 2432 |
| 630 | 20240913 | 110800 | 9223936210 | 7630 | 7620 | 7630 | 7610 | 1019 |
| 631 | 20240913 | 110700 | 9216169830 | 7610 | 7630 | 7630 | 7600 | 2766 |
| 632 | 20240913 | 110600 | 9195107460 | 7600 | 7580 | 7640 | 7560 | 10423 |
| 633 | 20240913 | 110500 | 9116047360 | 7570 | 7610 | 7620 | 7570 | 9619 |
| 634 | 20240913 | 110400 | 9043027890 | 7610 | 7640 | 7650 | 7610 | 9210 |
| 635 | 20240913 | 110300 | 8972769260 | 7640 | 7650 | 7660 | 7640 | 4957 |
| 636 | 20240913 | 110200 | 8934866790 | 7650 | 7670 | 7670 | 7650 | 5739 |
| 637 | 20240913 | 110100 | 8890943940 | 7670 | 7660 | 7670 | 7660 | 2092 |
| 638 | 20240913 | 110000 | 8874909290 | 7660 | 7680 | 7690 | 7660 | 5365 |
| 639 | 20240913 | 105900 | 8833737480 | 7690 | 7680 | 7690 | 7670 | 3443 |
| 640 | 20240913 | 105800 | 8807316210 | 7700 | 7700 | 7700 | 7680 | 4827 |
| 641 | 20240913 | 105700 | 8770212080 | 7700 | 7730 | 7730 | 7700 | 7014 |
| 642 | 20240913 | 105600 | 8716050820 | 7720 | 7700 | 7730 | 7680 | 8667 |
| 643 | 20240913 | 105500 | 8649215740 | 7670 | 7650 | 7700 | 7640 | 9197 |
| 644 | 20240913 | 105400 | 8578646120 | 7650 | 7670 | 7690 | 7640 | 10048 |
| 645 | 20240913 | 105300 | 8501654870 | 7660 | 7700 | 7700 | 7660 | 11176 |
| 646 | 20240913 | 105200 | 8415848330 | 7700 | 7670 | 7700 | 7670 | 4334 |
| 647 | 20240913 | 105100 | 8382532500 | 7670 | 7720 | 7720 | 7650 | 13260 |
| 648 | 20240913 | 105000 | 8280599700 | 7720 | 7680 | 7720 | 7660 | 26212 |
| 649 | 20240913 | 104900 | 8078725000 | 7670 | 7640 | 7680 | 7630 | 5570 |
| 650 | 20240913 | 104800 | 8036080210 | 7640 | 7640 | 7650 | 7620 | 4027 |
| 651 | 20240913 | 104700 | 8005332230 | 7640 | 7660 | 7660 | 7620 | 17516 |
| 652 | 20240913 | 104600 | 7871576520 | 7660 | 7680 | 7680 | 7660 | 2754 |
| 653 | 20240913 | 104500 | 7850464740 | 7680 | 7670 | 7690 | 7660 | 5115 |
| 654 | 20240913 | 104400 | 7811192070 | 7670 | 7660 | 7680 | 7660 | 6486 |
| 655 | 20240913 | 104300 | 7761477970 | 7660 | 7660 | 7670 | 7650 | 3311 |
| 656 | 20240913 | 104200 | 7736110290 | 7670 | 7670 | 7680 | 7660 | 2190 |
| 657 | 20240913 | 104100 | 7719311410 | 7670 | 7670 | 7690 | 7660 | 5837 |
| 658 | 20240913 | 104000 | 7674491030 | 7670 | 7670 | 7690 | 7660 | 3667 |
| 659 | 20240913 | 103900 | 7646343330 | 7690 | 7690 | 7690 | 7660 | 9035 |
| 660 | 20240913 | 103800 | 7576931180 | 7670 | 7650 | 7690 | 7640 | 19073 |
| 661 | 20240913 | 103700 | 7430508790 | 7660 | 7640 | 7670 | 7640 | 3088 |
| 662 | 20240913 | 103600 | 7406835250 | 7640 | 7670 | 7670 | 7640 | 6955 |
| 663 | 20240913 | 103500 | 7353648550 | 7670 | 7650 | 7670 | 7650 | 1626 |
| 664 | 20240913 | 103400 | 7341198870 | 7660 | 7670 | 7690 | 7660 | 11456 |
| 665 | 20240913 | 103300 | 7253247410 | 7670 | 7650 | 7680 | 7630 | 3538 |
| 666 | 20240913 | 103200 | 7226126250 | 7650 | 7670 | 7670 | 7630 | 5033 |
| 667 | 20240913 | 103100 | 7187576340 | 7670 | 7610 | 7670 | 7610 | 10863 |
| 668 | 20240913 | 103000 | 7104515290 | 7610 | 7600 | 7630 | 7600 | 1425 |
| 669 | 20240913 | 102900 | 7093674720 | 7600 | 7630 | 7640 | 7590 | 4012 |
| 670 | 20240913 | 102800 | 7063155610 | 7620 | 7600 | 7620 | 7600 | 2071 |
| 671 | 20240913 | 102700 | 7047393800 | 7600 | 7610 | 7610 | 7600 | 1464 |
| 672 | 20240913 | 102600 | 7036262820 | 7620 | 7600 | 7620 | 7570 | 5931 |
| 673 | 20240913 | 102500 | 6991269670 | 7600 | 7610 | 7610 | 7560 | 14601 |
| 674 | 20240913 | 102400 | 6880566570 | 7610 | 7620 | 7620 | 7610 | 1983 |
| 675 | 20240913 | 102300 | 6865468430 | 7630 | 7630 | 7630 | 7620 | 3839 |
| 676 | 20240913 | 102200 | 6836199800 | 7640 | 7610 | 7640 | 7600 | 3803 |
| 677 | 20240913 | 102100 | 6807248640 | 7600 | 7640 | 7650 | 7600 | 10826 |
| 678 | 20240913 | 102000 | 6724708590 | 7640 | 7650 | 7690 | 7630 | 17946 |
| 679 | 20240913 | 101900 | 6587212010 | 7660 | 7630 | 7660 | 7620 | 6815 |
| 680 | 20240913 | 101800 | 6535164650 | 7620 | 7680 | 7680 | 7620 | 16073 |
| 681 | 20240913 | 101700 | 6412261990 | 7670 | 7680 | 7700 | 7650 | 33944 |
| 682 | 20240913 | 101600 | 6151243740 | 7680 | 7680 | 7680 | 7640 | 21317 |
| 683 | 20240913 | 101500 | 5987737460 | 7670 | 7630 | 7690 | 7630 | 25021 |
| 684 | 20240913 | 101400 | 5796031740 | 7630 | 7620 | 7630 | 7600 | 11111 |
| 685 | 20240913 | 101300 | 5711409820 | 7610 | 7650 | 7650 | 7600 | 9733 |
| 686 | 20240913 | 101200 | 5637236330 | 7640 | 7610 | 7670 | 7580 | 42423 |
| 687 | 20240913 | 101100 | 5313261700 | 7600 | 7550 | 7640 | 7550 | 16573 |
| 688 | 20240913 | 101000 | 5187151110 | 7550 | 7520 | 7550 | 7520 | 2455 |
| 689 | 20240913 | 100900 | 5168648880 | 7520 | 7510 | 7540 | 7510 | 4689 |
| 690 | 20240913 | 100800 | 5133410220 | 7510 | 7540 | 7540 | 7510 | 2490 |
| 691 | 20240913 | 100700 | 5114662850 | 7540 | 7510 | 7540 | 7500 | 4049 |
| 692 | 20240913 | 100600 | 5084211640 | 7510 | 7510 | 7530 | 7510 | 1003 |
| 693 | 20240913 | 100500 | 5076675270 | 7510 | 7520 | 7520 | 7500 | 7637 |
| 694 | 20240913 | 100400 | 5019341180 | 7520 | 7530 | 7540 | 7520 | 5287 |
| 695 | 20240913 | 100300 | 4979532800 | 7530 | 7550 | 7560 | 7520 | 9513 |
| 696 | 20240913 | 100200 | 4907788120 | 7550 | 7570 | 7580 | 7550 | 9518 |
| 697 | 20240913 | 100100 | 4835835940 | 7570 | 7570 | 7580 | 7570 | 5542 |
| 698 | 20240913 | 100000 | 4793862110 | 7570 | 7590 | 7590 | 7570 | 7035 |
| 699 | 20240913 | 095900 | 4740584770 | 7590 | 7590 | 7620 | 7570 | 7429 |
| 700 | 20240913 | 095800 | 4684185170 | 7610 | 7590 | 7630 | 7590 | 16439 |
| 701 | 20240913 | 095700 | 4559070430 | 7600 | 7590 | 7610 | 7580 | 8177 |
| 702 | 20240913 | 095600 | 4496935640 | 7580 | 7580 | 7590 | 7570 | 4378 |
| 703 | 20240913 | 095500 | 4463731460 | 7580 | 7570 | 7590 | 7570 | 4121 |
| 704 | 20240913 | 095400 | 4432503190 | 7570 | 7590 | 7590 | 7570 | 5192 |
| 705 | 20240913 | 095300 | 4393135020 | 7590 | 7600 | 7600 | 7560 | 9489 |
| 706 | 20240913 | 095200 | 4321228660 | 7600 | 7600 | 7610 | 7570 | 19513 |
| 707 | 20240913 | 095100 | 4173025010 | 7600 | 7560 | 7600 | 7550 | 17995 |
| 708 | 20240913 | 095000 | 4036537020 | 7570 | 7570 | 7580 | 7550 | 5638 |
| 709 | 20240913 | 094900 | 3993894130 | 7570 | 7550 | 7580 | 7540 | 7916 |
| 710 | 20240913 | 094800 | 3934025940 | 7560 | 7520 | 7570 | 7520 | 5966 |
| 711 | 20240913 | 094700 | 3888985610 | 7510 | 7510 | 7530 | 7500 | 13212 |
| 712 | 20240913 | 094600 | 3789700400 | 7510 | 7530 | 7530 | 7510 | 4541 |
| 713 | 20240913 | 094500 | 3755539740 | 7530 | 7540 | 7550 | 7520 | 3192 |
| 714 | 20240913 | 094400 | 3731482940 | 7520 | 7520 | 7550 | 7510 | 3758 |
| 715 | 20240913 | 094300 | 3703184760 | 7520 | 7560 | 7560 | 7510 | 11836 |
| 716 | 20240913 | 094200 | 3614109150 | 7560 | 7570 | 7580 | 7540 | 5996 |
| 717 | 20240913 | 094100 | 3568779770 | 7560 | 7580 | 7580 | 7530 | 9749 |
| 718 | 20240913 | 094000 | 3495167830 | 7590 | 7530 | 7590 | 7530 | 10713 |
| 719 | 20240913 | 093900 | 3414178920 | 7540 | 7500 | 7540 | 7490 | 6672 |
| 720 | 20240913 | 093800 | 3364074310 | 7500 | 7530 | 7530 | 7490 | 7693 |
| 721 | 20240913 | 093700 | 3306384710 | 7530 | 7480 | 7550 | 7480 | 7261 |
| 722 | 20240913 | 093600 | 3251778810 | 7480 | 7500 | 7510 | 7480 | 10028 |
| 723 | 20240913 | 093500 | 3176691800 | 7490 | 7540 | 7550 | 7490 | 11350 |
| 724 | 20240913 | 093400 | 3091316930 | 7540 | 7570 | 7590 | 7510 | 25407 |
| 725 | 20240913 | 093300 | 2899635930 | 7600 | 7450 | 7610 | 7450 | 50032 |
| 726 | 20240913 | 093200 | 2522891120 | 7460 | 7480 | 7480 | 7460 | 6455 |
| 727 | 20240913 | 093100 | 2474662980 | 7480 | 7460 | 7490 | 7460 | 11505 |
| 728 | 20240913 | 093000 | 2388664940 | 7460 | 7430 | 7460 | 7430 | 3661 |
| 729 | 20240913 | 092900 | 2361405020 | 7430 | 7450 | 7460 | 7420 | 2107 |
| 730 | 20240913 | 092800 | 2345747210 | 7440 | 7370 | 7460 | 7360 | 17958 |
| 731 | 20240913 | 092700 | 2212238860 | 7370 | 7370 | 7380 | 7360 | 6057 |
| 732 | 20240913 | 092600 | 2167585850 | 7380 | 7380 | 7390 | 7370 | 1511 |
| 733 | 20240913 | 092500 | 2156434050 | 7380 | 7400 | 7410 | 7370 | 2912 |
| 734 | 20240913 | 092400 | 2134944110 | 7400 | 7410 | 7430 | 7380 | 3648 |
| 735 | 20240913 | 092300 | 2107919570 | 7420 | 7390 | 7420 | 7360 | 4831 |
| 736 | 20240913 | 092200 | 2072277450 | 7390 | 7450 | 7460 | 7390 | 16916 |
| 737 | 20240913 | 092100 | 1946712670 | 7450 | 7420 | 7450 | 7420 | 12911 |
| 738 | 20240913 | 092000 | 1850704770 | 7440 | 7440 | 7470 | 7410 | 17645 |
| 739 | 20240913 | 091900 | 1719422300 | 7430 | 7440 | 7450 | 7410 | 12958 |
| 740 | 20240913 | 091800 | 1623258580 | 7450 | 7360 | 7450 | 7340 | 16842 |
| 741 | 20240913 | 091700 | 1498588410 | 7340 | 7340 | 7360 | 7340 | 1128 |
| 742 | 20240913 | 091600 | 1490299680 | 7340 | 7360 | 7360 | 7340 | 1323 |
| 743 | 20240913 | 091500 | 1480579700 | 7370 | 7350 | 7370 | 7340 | 2440 |
| 744 | 20240913 | 091400 | 1462640300 | 7360 | 7380 | 7380 | 7350 | 1604 |
| 745 | 20240913 | 091300 | 1450842490 | 7380 | 7350 | 7390 | 7330 | 6911 |
| 746 | 20240913 | 091200 | 1400028970 | 7340 | 7370 | 7370 | 7340 | 2381 |
| 747 | 20240913 | 091100 | 1382533920 | 7360 | 7360 | 7380 | 7350 | 10640 |
| 748 | 20240913 | 091000 | 1304143610 | 7360 | 7320 | 7360 | 7310 | 8651 |
| 749 | 20240913 | 090900 | 1240627150 | 7320 | 7300 | 7320 | 7280 | 6745 |
| 750 | 20240913 | 090800 | 1191413170 | 7300 | 7290 | 7320 | 7280 | 4787 |
| 751 | 20240913 | 090700 | 1156477970 | 7280 | 7260 | 7280 | 7210 | 44685 |
| 752 | 20240913 | 090600 | 833460420 | 7260 | 7290 | 7290 | 7240 | 16610 |
| 753 | 20240913 | 090500 | 712842140 | 7280 | 7280 | 7290 | 7270 | 2810 |
| 754 | 20240913 | 090400 | 692396080 | 7290 | 7300 | 7300 | 7260 | 5959 |
| 755 | 20240913 | 090300 | 649038820 | 7280 | 7280 | 7300 | 7240 | 12433 |
| 756 | 20240913 | 090200 | 558756730 | 7270 | 7280 | 7290 | 7230 | 22693 |
| 757 | 20240913 | 090100 | 394020720 | 7280 | 7330 | 7330 | 7260 | 25790 |
| 758 | 20240913 | 090000 | 205974750 | 7360 | 7400 | 7400 | 7310 | 27630 |