40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 3 | 20241128 | 215200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241128 | 215100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241128 | 215000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241128 | 214900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241128 | 214800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241128 | 214700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241128 | 214600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241128 | 214500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241128 | 214400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241128 | 214300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241128 | 214200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241128 | 214100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241128 | 214000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241128 | 213900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241128 | 213800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241128 | 213700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241128 | 213600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241128 | 213500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241128 | 213400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241128 | 213300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241128 | 213200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241128 | 213100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241128 | 213000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241128 | 212900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241128 | 212800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241128 | 212700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241128 | 212600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241128 | 212500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241128 | 212400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241128 | 212300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 33 | 20241128 | 212200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241128 | 212100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241128 | 212000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241128 | 211900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241128 | 211800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241128 | 211700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241128 | 211600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241128 | 211500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241128 | 211400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241128 | 211300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241128 | 211200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241128 | 211100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241128 | 211000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241128 | 210900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241128 | 210800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241128 | 210700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241128 | 210600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241128 | 210500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241128 | 210400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241128 | 210300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241128 | 210200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241128 | 210100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241128 | 210000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241128 | 205900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241128 | 205800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241128 | 205700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241128 | 205600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241128 | 205500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241128 | 205400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241128 | 205300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 63 | 20241128 | 205200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241128 | 205100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241128 | 205000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241128 | 204900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241128 | 204800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241128 | 204700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241128 | 204600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241128 | 204500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241128 | 204400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241128 | 204300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241128 | 204200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241128 | 204100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241128 | 204000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241128 | 203900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241128 | 203800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241128 | 203700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241128 | 203600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241128 | 203500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241128 | 203400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241128 | 203300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241128 | 203200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241128 | 203100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241128 | 203000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241128 | 202900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241128 | 202800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241128 | 202700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241128 | 202600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241128 | 202500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241128 | 202400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241128 | 202300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 93 | 20241128 | 202200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241128 | 202100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241128 | 202000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241128 | 201900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241128 | 201800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241128 | 201700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241128 | 201600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241128 | 201500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241128 | 201400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241128 | 201300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241128 | 201200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241128 | 201100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241128 | 201000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241128 | 200900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241128 | 200800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241128 | 200700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241128 | 200600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241128 | 200500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241128 | 200400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241128 | 200300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241128 | 200200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241128 | 200100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241128 | 200000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241128 | 195900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241128 | 195800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241128 | 195700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241128 | 195600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241128 | 195500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241128 | 195400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241128 | 195300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 123 | 20241128 | 195200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241128 | 195100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241128 | 195000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241128 | 194900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241128 | 194800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241128 | 194700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241128 | 194600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241128 | 194500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241128 | 194400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241128 | 194300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241128 | 194200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241128 | 194100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241128 | 194000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241128 | 193900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241128 | 193800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241128 | 193700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241128 | 193600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241128 | 193500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241128 | 193400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241128 | 193300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241128 | 193200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241128 | 193100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241128 | 193000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241128 | 192900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241128 | 192800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241128 | 192700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241128 | 192600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241128 | 192500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241128 | 192400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241128 | 192300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 153 | 20241128 | 192200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241128 | 192100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241128 | 192000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241128 | 191900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241128 | 191800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241128 | 191700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241128 | 191600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241128 | 191500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241128 | 191400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241128 | 191300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241128 | 191200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241128 | 191100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241128 | 191000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241128 | 190900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241128 | 190800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241128 | 190700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241128 | 190600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241128 | 190500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241128 | 190400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241128 | 190300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241128 | 190200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241128 | 190100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241128 | 190000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241128 | 185900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241128 | 185800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241128 | 185700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241128 | 185600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241128 | 185500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241128 | 185400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241128 | 185300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 183 | 20241128 | 185200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241128 | 185100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241128 | 185000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241128 | 184900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241128 | 184800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241128 | 184700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241128 | 184600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241128 | 184500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241128 | 184400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241128 | 184300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241128 | 184200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241128 | 184100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241128 | 184000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241128 | 183900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241128 | 183800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241128 | 183700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241128 | 183600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241128 | 183500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241128 | 183400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241128 | 183300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241128 | 183200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241128 | 183100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241128 | 183000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241128 | 182900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241128 | 182800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241128 | 182700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241128 | 182600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241128 | 182500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241128 | 182400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241128 | 182300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 213 | 20241128 | 182200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241128 | 182100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241128 | 182000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241128 | 181900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241128 | 181800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241128 | 181700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241128 | 181600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20241128 | 181500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241128 | 181400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241128 | 181300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241128 | 181200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241128 | 181100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241128 | 181000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241128 | 180900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241128 | 180800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241128 | 180700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241128 | 180600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241128 | 180500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20241128 | 180400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20241128 | 180300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20241128 | 180200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20241128 | 180100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20241128 | 180000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20241128 | 175900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20241128 | 175800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20241128 | 175700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20241128 | 175600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20241128 | 175500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20241128 | 175400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20241128 | 175300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 243 | 20241128 | 175200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20241128 | 175100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20241128 | 175000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241128 | 174900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241128 | 174800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241128 | 174700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241128 | 174600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241128 | 174500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241128 | 174400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241128 | 174300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241128 | 174200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241128 | 174100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241128 | 174000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20241128 | 173900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20241128 | 173800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20241128 | 173700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20241128 | 173600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20241128 | 173500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20241128 | 173400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20241128 | 173300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20241128 | 173200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20241128 | 173100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20241128 | 173000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20241128 | 172900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20241128 | 172800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20241128 | 172700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20241128 | 172600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20241128 | 172500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20241128 | 172400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20241128 | 172300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 273 | 20241128 | 172200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20241128 | 172100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20241128 | 172000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20241128 | 171900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20241128 | 171800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20241128 | 171700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20241128 | 171600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20241128 | 171500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20241128 | 171400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20241128 | 171300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20241128 | 171200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20241128 | 171100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20241128 | 171000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20241128 | 170900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20241128 | 170800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20241128 | 170700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20241128 | 170600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20241128 | 170500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20241128 | 170400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20241128 | 170300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20241128 | 170200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20241128 | 170100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20241128 | 170000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20241128 | 165900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20241128 | 165800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20241128 | 165700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20241128 | 165600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20241128 | 165500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20241128 | 165400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20241128 | 165300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 303 | 20241128 | 165200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20241128 | 165100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20241128 | 165000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20241128 | 164900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20241128 | 164800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20241128 | 164700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20241128 | 164600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20241128 | 164500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20241128 | 164400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20241128 | 164300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20241128 | 164200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20241128 | 164100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20241128 | 164000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20241128 | 163900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20241128 | 163800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20241128 | 163700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20241128 | 163600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20241128 | 163500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20241128 | 163400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20241128 | 163300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20241128 | 163200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20241128 | 163100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20241128 | 163000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20241128 | 162900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20241128 | 162800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20241128 | 162700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20241128 | 162600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20241128 | 162500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20241128 | 162400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20241128 | 162300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 333 | 20241128 | 162200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20241128 | 162100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20241128 | 162000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20241128 | 161900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20241128 | 161800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20241128 | 161700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20241128 | 161600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20241128 | 161500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20241128 | 161400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 342 | 20241128 | 161300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 343 | 20241128 | 161200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20241128 | 161100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 345 | 20241128 | 161000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20241128 | 160900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 347 | 20241128 | 160800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20241128 | 160700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20241128 | 160600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20241128 | 160500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20241128 | 160400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 352 | 20241128 | 160300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20241128 | 160200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20241128 | 160100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20241128 | 160000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20241128 | 155900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20241128 | 155800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20241128 | 155700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20241128 | 155600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20241128 | 155500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 361 | 20241128 | 155400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 362 | 20241128 | 155300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 363 | 20241128 | 155200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 364 | 20241128 | 155100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 365 | 20241128 | 155000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 366 | 20241128 | 154900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 367 | 20241128 | 154800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 368 | 20241128 | 154700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 369 | 20241128 | 154600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 370 | 20241128 | 154500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 371 | 20241128 | 154400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 372 | 20241128 | 154300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 373 | 20241128 | 154200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 374 | 20241128 | 154100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 375 | 20241128 | 154000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 376 | 20241128 | 153900 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 377 | 20241128 | 153800 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 378 | 20241128 | 153700 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 379 | 20241128 | 153600 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 380 | 20241128 | 153500 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 381 | 20241128 | 153400 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 382 | 20241128 | 153300 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 383 | 20241128 | 153200 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 384 | 20241128 | 153100 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 0 |
| 385 | 20241128 | 153000 | 122308342760 | 9610 | 9610 | 9610 | 9610 | 399637 |
| 386 | 20241128 | 152900 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 387 | 20241128 | 152800 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 388 | 20241128 | 152700 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 389 | 20241128 | 152600 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 390 | 20241128 | 152500 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 391 | 20241128 | 152400 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 392 | 20241128 | 152300 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 393 | 20241128 | 152200 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 394 | 20241128 | 152100 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 395 | 20241128 | 152000 | 118467831190 | 9430 | 9430 | 9430 | 9430 | 0 |
| 396 | 20241128 | 151900 | 118467831190 | 9430 | 9300 | 9500 | 9280 | 422539 |
| 397 | 20241128 | 151800 | 114502981150 | 9310 | 9280 | 9380 | 9240 | 225116 |
| 398 | 20241128 | 151700 | 112407697760 | 9280 | 9230 | 9310 | 9170 | 227304 |
| 399 | 20241128 | 151600 | 110304631270 | 9240 | 9130 | 9260 | 9110 | 230683 |
| 400 | 20241128 | 151500 | 108178299050 | 9140 | 9180 | 9200 | 9100 | 91030 |
| 401 | 20241128 | 151400 | 107344604690 | 9180 | 9090 | 9180 | 9080 | 96678 |
| 402 | 20241128 | 151300 | 106461566630 | 9090 | 9060 | 9110 | 9060 | 30881 |
| 403 | 20241128 | 151200 | 106180846440 | 9060 | 9060 | 9070 | 9030 | 32267 |
| 404 | 20241128 | 151100 | 105889008630 | 9050 | 9060 | 9090 | 9040 | 40539 |
| 405 | 20241128 | 151000 | 105522052140 | 9070 | 9110 | 9160 | 9030 | 108060 |
| 406 | 20241128 | 150900 | 104539873630 | 9110 | 9070 | 9160 | 9050 | 162559 |
| 407 | 20241128 | 150800 | 103056504310 | 9070 | 9060 | 9080 | 9040 | 27909 |
| 408 | 20241128 | 150700 | 102803595900 | 9060 | 9030 | 9070 | 9010 | 36080 |
| 409 | 20241128 | 150600 | 102477352250 | 9040 | 9010 | 9050 | 8970 | 30243 |
| 410 | 20241128 | 150500 | 102204978420 | 9010 | 9040 | 9050 | 9000 | 17917 |
| 411 | 20241128 | 150400 | 102043160160 | 9030 | 9030 | 9040 | 9000 | 28566 |
| 412 | 20241128 | 150300 | 101785564180 | 9030 | 9050 | 9070 | 9020 | 32674 |
| 413 | 20241128 | 150200 | 101489967620 | 9060 | 9030 | 9060 | 8970 | 57993 |
| 414 | 20241128 | 150100 | 100967142750 | 9040 | 9110 | 9110 | 9020 | 64297 |
| 415 | 20241128 | 150000 | 100384461280 | 9100 | 9050 | 9110 | 9050 | 32311 |
| 416 | 20241128 | 145900 | 100091054530 | 9050 | 9100 | 9120 | 9050 | 60935 |
| 417 | 20241128 | 145800 | 99536981030 | 9100 | 9030 | 9100 | 9020 | 42576 |
| 418 | 20241128 | 145700 | 99151023930 | 9030 | 9020 | 9040 | 8940 | 59866 |
| 419 | 20241128 | 145600 | 98612731990 | 9020 | 9070 | 9070 | 8990 | 68697 |
| 420 | 20241128 | 145500 | 97992881140 | 9060 | 9090 | 9090 | 9040 | 54479 |
| 421 | 20241128 | 145400 | 97498786090 | 9090 | 9040 | 9110 | 9030 | 71580 |
| 422 | 20241128 | 145300 | 96848730300 | 9040 | 9020 | 9100 | 9010 | 57846 |
| 423 | 20241128 | 145200 | 96324871350 | 9020 | 9040 | 9050 | 8990 | 23494 |
| 424 | 20241128 | 145100 | 96112890140 | 9040 | 9020 | 9070 | 9000 | 41273 |
| 425 | 20241128 | 145000 | 95739602920 | 9020 | 8990 | 9050 | 8950 | 54493 |
| 426 | 20241128 | 144900 | 95249521050 | 9000 | 9020 | 9090 | 9000 | 75573 |
| 427 | 20241128 | 144800 | 94565805260 | 9030 | 9010 | 9040 | 8980 | 53839 |
| 428 | 20241128 | 144700 | 94080793410 | 9010 | 9060 | 9070 | 8980 | 52535 |
| 429 | 20241128 | 144600 | 93606961040 | 9070 | 9010 | 9100 | 9010 | 124601 |
| 430 | 20241128 | 144500 | 92477797920 | 9010 | 8950 | 9030 | 8920 | 56170 |
| 431 | 20241128 | 144400 | 91973869820 | 8960 | 8980 | 9030 | 8920 | 62992 |
| 432 | 20241128 | 144300 | 91408097510 | 8980 | 8970 | 9070 | 8940 | 97620 |
| 433 | 20241128 | 144200 | 90529010650 | 8980 | 8930 | 9000 | 8930 | 129255 |
| 434 | 20241128 | 144100 | 89369276340 | 8920 | 8860 | 8930 | 8830 | 32130 |
| 435 | 20241128 | 144000 | 89083238720 | 8830 | 8860 | 8870 | 8820 | 10929 |
| 436 | 20241128 | 143900 | 88986580510 | 8870 | 8850 | 8900 | 8830 | 23023 |
| 437 | 20241128 | 143800 | 88782577750 | 8860 | 8840 | 8880 | 8840 | 11793 |
| 438 | 20241128 | 143700 | 88678069310 | 8850 | 8870 | 8910 | 8830 | 28876 |
| 439 | 20241128 | 143600 | 88422189400 | 8860 | 8800 | 8980 | 8790 | 135116 |
| 440 | 20241128 | 143500 | 87218761660 | 8810 | 8810 | 8820 | 8780 | 22604 |
| 441 | 20241128 | 143400 | 87019998640 | 8810 | 8840 | 8840 | 8800 | 9455 |
| 442 | 20241128 | 143300 | 86936586190 | 8840 | 8800 | 8840 | 8790 | 17719 |
| 443 | 20241128 | 143200 | 86780402450 | 8800 | 8820 | 8820 | 8780 | 18470 |
| 444 | 20241128 | 143100 | 86617897790 | 8820 | 8810 | 8840 | 8800 | 12403 |
| 445 | 20241128 | 143000 | 86508552260 | 8820 | 8820 | 8840 | 8780 | 26094 |
| 446 | 20241128 | 142900 | 86278902650 | 8820 | 8830 | 8850 | 8820 | 13813 |
| 447 | 20241128 | 142800 | 86156888310 | 8830 | 8850 | 8870 | 8830 | 15631 |
| 448 | 20241128 | 142700 | 86018508350 | 8850 | 8820 | 8860 | 8800 | 19415 |
| 449 | 20241128 | 142600 | 85846942200 | 8820 | 8830 | 8830 | 8800 | 12039 |
| 450 | 20241128 | 142500 | 85740830020 | 8830 | 8860 | 8860 | 8810 | 29967 |
| 451 | 20241128 | 142400 | 85476092640 | 8860 | 8800 | 8860 | 8780 | 24239 |
| 452 | 20241128 | 142300 | 85262444840 | 8790 | 8830 | 8840 | 8780 | 26199 |
| 453 | 20241128 | 142200 | 85031703570 | 8830 | 8790 | 8850 | 8780 | 57172 |
| 454 | 20241128 | 142100 | 84526790270 | 8790 | 8780 | 8810 | 8730 | 45499 |
| 455 | 20241128 | 142000 | 84127575010 | 8770 | 8800 | 8810 | 8560 | 237159 |
| 456 | 20241128 | 141900 | 82065576640 | 8800 | 8810 | 8820 | 8770 | 41309 |
| 457 | 20241128 | 141800 | 81702511900 | 8810 | 8780 | 8820 | 8720 | 81027 |
| 458 | 20241128 | 141700 | 80991514480 | 8780 | 8880 | 8910 | 8760 | 189781 |
| 459 | 20241128 | 141600 | 79315102440 | 8870 | 9100 | 9110 | 8870 | 203539 |
| 460 | 20241128 | 141500 | 77482303250 | 9100 | 9120 | 9150 | 9090 | 137604 |
| 461 | 20241128 | 141400 | 76227659670 | 9120 | 9070 | 9140 | 9050 | 212544 |
| 462 | 20241128 | 141300 | 74291328740 | 9070 | 9090 | 9100 | 9010 | 227407 |
| 463 | 20241128 | 141200 | 72229097060 | 9100 | 8920 | 9100 | 8910 | 296506 |
| 464 | 20241128 | 141100 | 69556969970 | 8920 | 8870 | 8930 | 8860 | 21038 |
| 465 | 20241128 | 141000 | 69369842540 | 8890 | 8820 | 8890 | 8810 | 16348 |
| 466 | 20241128 | 140900 | 69225097540 | 8830 | 8850 | 8860 | 8800 | 14010 |
| 467 | 20241128 | 140800 | 69101434060 | 8840 | 8870 | 8880 | 8810 | 18168 |
| 468 | 20241128 | 140700 | 68940862850 | 8880 | 8880 | 8900 | 8870 | 6545 |
| 469 | 20241128 | 140600 | 68882706720 | 8880 | 8840 | 8890 | 8800 | 27378 |
| 470 | 20241128 | 140500 | 68640928360 | 8840 | 8880 | 8900 | 8830 | 19474 |
| 471 | 20241128 | 140400 | 68468415440 | 8890 | 8920 | 8940 | 8870 | 29370 |
| 472 | 20241128 | 140300 | 68207031610 | 8910 | 8880 | 8960 | 8880 | 53415 |
| 473 | 20241128 | 140200 | 67729836930 | 8880 | 8900 | 8920 | 8870 | 24160 |
| 474 | 20241128 | 140100 | 67514916480 | 8900 | 8920 | 8920 | 8880 | 19564 |
| 475 | 20241128 | 140000 | 67340918310 | 8920 | 8910 | 8920 | 8870 | 20351 |
| 476 | 20241128 | 135900 | 67159986130 | 8910 | 8810 | 8920 | 8800 | 42647 |
| 477 | 20241128 | 135800 | 66781468000 | 8810 | 8850 | 8860 | 8810 | 9538 |
| 478 | 20241128 | 135700 | 66697257240 | 8850 | 8860 | 8860 | 8840 | 5142 |
| 479 | 20241128 | 135600 | 66651746080 | 8860 | 8840 | 8860 | 8830 | 10362 |
| 480 | 20241128 | 135500 | 66560097530 | 8840 | 8830 | 8850 | 8800 | 16517 |
| 481 | 20241128 | 135400 | 66414414340 | 8850 | 8830 | 8850 | 8800 | 11091 |
| 482 | 20241128 | 135300 | 66316638280 | 8830 | 8820 | 8860 | 8820 | 17829 |
| 483 | 20241128 | 135200 | 66159051630 | 8830 | 8860 | 8870 | 8820 | 12192 |
| 484 | 20241128 | 135100 | 66051110210 | 8870 | 8870 | 8870 | 8830 | 15783 |
| 485 | 20241128 | 135000 | 65911408250 | 8850 | 8850 | 8900 | 8830 | 29945 |
| 486 | 20241128 | 134900 | 65645919710 | 8860 | 8820 | 8870 | 8800 | 14645 |
| 487 | 20241128 | 134800 | 65516551730 | 8800 | 8830 | 8840 | 8770 | 23950 |
| 488 | 20241128 | 134700 | 65305839400 | 8830 | 8820 | 8850 | 8800 | 20666 |
| 489 | 20241128 | 134600 | 65123494720 | 8830 | 8870 | 8900 | 8820 | 52133 |
| 490 | 20241128 | 134500 | 64660918160 | 8860 | 8830 | 8870 | 8830 | 19837 |
| 491 | 20241128 | 134400 | 64485456510 | 8830 | 8860 | 8870 | 8830 | 38402 |
| 492 | 20241128 | 134300 | 64145605490 | 8860 | 8810 | 8870 | 8810 | 56399 |
| 493 | 20241128 | 134200 | 63646775690 | 8810 | 8770 | 8840 | 8760 | 15687 |
| 494 | 20241128 | 134100 | 63508669380 | 8770 | 8800 | 8820 | 8750 | 27282 |
| 495 | 20241128 | 134000 | 63268885560 | 8790 | 8740 | 8850 | 8740 | 61064 |
| 496 | 20241128 | 133900 | 62731555640 | 8740 | 8780 | 8780 | 8730 | 12206 |
| 497 | 20241128 | 133800 | 62624762270 | 8770 | 8740 | 8790 | 8680 | 26423 |
| 498 | 20241128 | 133700 | 62393801510 | 8750 | 8720 | 8790 | 8710 | 36479 |
| 499 | 20241128 | 133600 | 62074697290 | 8730 | 8690 | 8770 | 8660 | 43990 |
| 500 | 20241128 | 133500 | 61690814170 | 8690 | 8600 | 8720 | 8580 | 41035 |
| 501 | 20241128 | 133400 | 61335218070 | 8600 | 8630 | 8680 | 8550 | 67655 |
| 502 | 20241128 | 133300 | 60752236700 | 8640 | 8740 | 8810 | 8550 | 127186 |
| 503 | 20241128 | 133200 | 59650755380 | 8750 | 8860 | 8860 | 8720 | 103406 |
| 504 | 20241128 | 133100 | 58742585090 | 8860 | 8870 | 8880 | 8830 | 50332 |
| 505 | 20241128 | 133000 | 58296912100 | 8880 | 8950 | 8960 | 8850 | 108169 |
| 506 | 20241128 | 132900 | 57333934500 | 8930 | 8950 | 8960 | 8910 | 84694 |
| 507 | 20241128 | 132800 | 56576861120 | 8960 | 8970 | 8970 | 8910 | 166966 |
| 508 | 20241128 | 132700 | 55082675080 | 8970 | 8780 | 8990 | 8770 | 203138 |
| 509 | 20241128 | 132600 | 53269947440 | 8770 | 8820 | 8830 | 8770 | 27892 |
| 510 | 20241128 | 132500 | 53024310470 | 8830 | 8810 | 8860 | 8800 | 39755 |
| 511 | 20241128 | 132400 | 52673168700 | 8800 | 8800 | 8860 | 8770 | 79281 |
| 512 | 20241128 | 132300 | 51973467640 | 8790 | 8810 | 8810 | 8770 | 24408 |
| 513 | 20241128 | 132200 | 51758919130 | 8810 | 8820 | 8830 | 8760 | 22879 |
| 514 | 20241128 | 132100 | 51557828390 | 8820 | 8750 | 8830 | 8730 | 49958 |
| 515 | 20241128 | 132000 | 51118446430 | 8750 | 8770 | 8780 | 8720 | 14358 |
| 516 | 20241128 | 131900 | 50992802050 | 8760 | 8740 | 8770 | 8710 | 14402 |
| 517 | 20241128 | 131800 | 50866997280 | 8740 | 8740 | 8760 | 8700 | 22861 |
| 518 | 20241128 | 131700 | 50667314000 | 8740 | 8730 | 8820 | 8710 | 103235 |
| 519 | 20241128 | 131600 | 49761278800 | 8740 | 8680 | 8740 | 8670 | 43240 |
| 520 | 20241128 | 131500 | 49384812870 | 8680 | 8590 | 8700 | 8570 | 33630 |
| 521 | 20241128 | 131400 | 49093783030 | 8590 | 8600 | 8610 | 8580 | 13311 |
| 522 | 20241128 | 131300 | 48979385310 | 8600 | 8590 | 8600 | 8560 | 9230 |
| 523 | 20241128 | 131200 | 48900206800 | 8580 | 8550 | 8590 | 8540 | 15779 |
| 524 | 20241128 | 131100 | 48765050720 | 8550 | 8570 | 8570 | 8540 | 9898 |
| 525 | 20241128 | 131000 | 48680456870 | 8550 | 8600 | 8600 | 8530 | 20717 |
| 526 | 20241128 | 130900 | 48503260770 | 8600 | 8570 | 8600 | 8520 | 27296 |
| 527 | 20241128 | 130800 | 48269677590 | 8570 | 8620 | 8620 | 8550 | 26471 |
| 528 | 20241128 | 130700 | 48042797180 | 8620 | 8590 | 8630 | 8590 | 12395 |
| 529 | 20241128 | 130600 | 47936126280 | 8590 | 8650 | 8670 | 8550 | 88808 |
| 530 | 20241128 | 130500 | 47172715160 | 8650 | 8630 | 8670 | 8630 | 18101 |
| 531 | 20241128 | 130400 | 47016100920 | 8630 | 8810 | 8820 | 8630 | 78976 |
| 532 | 20241128 | 130300 | 46330027360 | 8790 | 8700 | 8840 | 8680 | 48507 |
| 533 | 20241128 | 130200 | 45903814750 | 8740 | 8720 | 8740 | 8680 | 30791 |
| 534 | 20241128 | 130100 | 45636013810 | 8720 | 8730 | 8730 | 8710 | 7194 |
| 535 | 20241128 | 130000 | 45573308280 | 8730 | 8730 | 8740 | 8710 | 11214 |
| 536 | 20241128 | 125900 | 45475476280 | 8720 | 8770 | 8810 | 8720 | 29362 |
| 537 | 20241128 | 125800 | 45217772960 | 8770 | 8790 | 8810 | 8760 | 20357 |
| 538 | 20241128 | 125700 | 45038784480 | 8790 | 8760 | 8790 | 8760 | 9997 |
| 539 | 20241128 | 125600 | 44951096630 | 8760 | 8740 | 8770 | 8740 | 9674 |
| 540 | 20241128 | 125500 | 44866456000 | 8730 | 8710 | 8750 | 8710 | 16378 |
| 541 | 20241128 | 125400 | 44723450480 | 8710 | 8770 | 8840 | 8710 | 46513 |
| 542 | 20241128 | 125300 | 44314874370 | 8770 | 8770 | 8810 | 8770 | 40353 |
| 543 | 20241128 | 125200 | 43960202680 | 8770 | 8740 | 8770 | 8720 | 9898 |
| 544 | 20241128 | 125100 | 43873666080 | 8740 | 8700 | 8740 | 8690 | 10922 |
| 545 | 20241128 | 125000 | 43778486270 | 8700 | 8710 | 8720 | 8690 | 9016 |
| 546 | 20241128 | 124900 | 43700052210 | 8700 | 8690 | 8700 | 8670 | 7231 |
| 547 | 20241128 | 124800 | 43637223110 | 8700 | 8710 | 8720 | 8700 | 8325 |
| 548 | 20241128 | 124700 | 43564755810 | 8710 | 8700 | 8710 | 8690 | 773 |
| 549 | 20241128 | 124600 | 43558030590 | 8700 | 8700 | 8700 | 8690 | 1872 |
| 550 | 20241128 | 124500 | 43541746350 | 8700 | 8690 | 8700 | 8680 | 2230 |
| 551 | 20241128 | 124400 | 43522367910 | 8690 | 8700 | 8710 | 8690 | 1778 |
| 552 | 20241128 | 124300 | 43506905380 | 8710 | 8720 | 8720 | 8690 | 5207 |
| 553 | 20241128 | 124200 | 43461577430 | 8720 | 8680 | 8720 | 8680 | 2344 |
| 554 | 20241128 | 124100 | 43441178640 | 8680 | 8670 | 8690 | 8660 | 4063 |
| 555 | 20241128 | 124000 | 43405929230 | 8670 | 8670 | 8680 | 8670 | 5101 |
| 556 | 20241128 | 123900 | 43361697220 | 8670 | 8680 | 8680 | 8670 | 3987 |
| 557 | 20241128 | 123800 | 43327118120 | 8670 | 8710 | 8710 | 8670 | 12640 |
| 558 | 20241128 | 123700 | 43217403390 | 8700 | 8690 | 8710 | 8690 | 4972 |
| 559 | 20241128 | 123600 | 43174180430 | 8690 | 8690 | 8710 | 8680 | 5375 |
| 560 | 20241128 | 123500 | 43127459840 | 8680 | 8710 | 8720 | 8680 | 7436 |
| 561 | 20241128 | 123400 | 43062782620 | 8720 | 8750 | 8750 | 8710 | 2943 |
| 562 | 20241128 | 123300 | 43037084410 | 8750 | 8740 | 8760 | 8720 | 8543 |
| 563 | 20241128 | 123200 | 42962355520 | 8730 | 8730 | 8750 | 8700 | 23106 |
| 564 | 20241128 | 123100 | 42760702650 | 8730 | 8670 | 8730 | 8660 | 11993 |
| 565 | 20241128 | 123000 | 42656340430 | 8670 | 8690 | 8710 | 8670 | 7856 |
| 566 | 20241128 | 122900 | 42588046110 | 8690 | 8660 | 8700 | 8660 | 5119 |
| 567 | 20241128 | 122800 | 42543636420 | 8660 | 8650 | 8670 | 8640 | 6142 |
| 568 | 20241128 | 122700 | 42490503670 | 8650 | 8650 | 8660 | 8640 | 4677 |
| 569 | 20241128 | 122600 | 42450048190 | 8660 | 8630 | 8660 | 8620 | 20365 |
| 570 | 20241128 | 122500 | 42274184510 | 8640 | 8670 | 8680 | 8640 | 16539 |
| 571 | 20241128 | 122400 | 42131090320 | 8660 | 8690 | 8700 | 8660 | 7781 |
| 572 | 20241128 | 122300 | 42063628240 | 8700 | 8680 | 8700 | 8660 | 9120 |
| 573 | 20241128 | 122200 | 41984518790 | 8680 | 8670 | 8680 | 8650 | 14746 |
| 574 | 20241128 | 122100 | 41856823050 | 8670 | 8680 | 8690 | 8660 | 17472 |
| 575 | 20241128 | 122000 | 41705336920 | 8680 | 8700 | 8700 | 8670 | 6704 |
| 576 | 20241128 | 121900 | 41647147490 | 8700 | 8720 | 8720 | 8670 | 18081 |
| 577 | 20241128 | 121800 | 41490066940 | 8720 | 8710 | 8720 | 8700 | 6349 |
| 578 | 20241128 | 121700 | 41434769750 | 8720 | 8730 | 8730 | 8710 | 6552 |
| 579 | 20241128 | 121600 | 41377627970 | 8730 | 8740 | 8750 | 8720 | 3147 |
| 580 | 20241128 | 121500 | 41350146900 | 8740 | 8760 | 8780 | 8730 | 11001 |
| 581 | 20241128 | 121400 | 41253860120 | 8770 | 8750 | 8770 | 8740 | 5550 |
| 582 | 20241128 | 121300 | 41205257600 | 8750 | 8750 | 8750 | 8740 | 2064 |
| 583 | 20241128 | 121200 | 41187201900 | 8750 | 8740 | 8760 | 8720 | 17701 |
| 584 | 20241128 | 121100 | 41032452790 | 8740 | 8730 | 8750 | 8730 | 1284 |
| 585 | 20241128 | 121000 | 41021227520 | 8730 | 8740 | 8740 | 8730 | 2606 |
| 586 | 20241128 | 120900 | 40998464760 | 8730 | 8720 | 8740 | 8710 | 2989 |
| 587 | 20241128 | 120800 | 40972391420 | 8720 | 8740 | 8740 | 8710 | 2189 |
| 588 | 20241128 | 120700 | 40953312150 | 8710 | 8750 | 8750 | 8710 | 5488 |
| 589 | 20241128 | 120600 | 40905373860 | 8760 | 8750 | 8760 | 8730 | 2630 |
| 590 | 20241128 | 120500 | 40882361650 | 8750 | 8760 | 8760 | 8730 | 3053 |
| 591 | 20241128 | 120400 | 40855664430 | 8760 | 8720 | 8760 | 8700 | 14124 |
| 592 | 20241128 | 120300 | 40732293040 | 8720 | 8700 | 8720 | 8670 | 6521 |
| 593 | 20241128 | 120200 | 40675637810 | 8720 | 8690 | 8720 | 8670 | 7734 |
| 594 | 20241128 | 120100 | 40608430990 | 8690 | 8690 | 8710 | 8680 | 1795 |
| 595 | 20241128 | 120000 | 40592824930 | 8690 | 8730 | 8740 | 8690 | 9169 |
| 596 | 20241128 | 115900 | 40512871720 | 8730 | 8710 | 8730 | 8710 | 4451 |
| 597 | 20241128 | 115800 | 40474048000 | 8710 | 8680 | 8720 | 8670 | 6350 |
| 598 | 20241128 | 115700 | 40418868980 | 8690 | 8700 | 8700 | 8670 | 6609 |
| 599 | 20241128 | 115600 | 40361537520 | 8700 | 8680 | 8700 | 8670 | 4081 |
| 600 | 20241128 | 115500 | 40326100520 | 8680 | 8690 | 8690 | 8650 | 17891 |
| 601 | 20241128 | 115400 | 40171017930 | 8680 | 8730 | 8730 | 8680 | 14939 |
| 602 | 20241128 | 115300 | 40041132000 | 8730 | 8750 | 8750 | 8720 | 6410 |
| 603 | 20241128 | 115200 | 39985132640 | 8740 | 8740 | 8770 | 8740 | 9979 |
| 604 | 20241128 | 115100 | 39897817970 | 8750 | 8730 | 8750 | 8710 | 5557 |
| 605 | 20241128 | 115000 | 39849310890 | 8730 | 8700 | 8730 | 8690 | 9919 |
| 606 | 20241128 | 114900 | 39762955520 | 8690 | 8690 | 8710 | 8690 | 9661 |
| 607 | 20241128 | 114800 | 39678886490 | 8700 | 8700 | 8710 | 8680 | 16535 |
| 608 | 20241128 | 114700 | 39535234610 | 8710 | 8700 | 8730 | 8680 | 17643 |
| 609 | 20241128 | 114600 | 39381686700 | 8700 | 8770 | 8770 | 8700 | 36725 |
| 610 | 20241128 | 114500 | 39060865640 | 8770 | 8780 | 8810 | 8770 | 9814 |
| 611 | 20241128 | 114400 | 38974628060 | 8780 | 8830 | 8830 | 8780 | 23427 |
| 612 | 20241128 | 114300 | 38768505220 | 8830 | 8850 | 8850 | 8820 | 8284 |
| 613 | 20241128 | 114200 | 38695306140 | 8850 | 8790 | 8850 | 8780 | 24683 |
| 614 | 20241128 | 114100 | 38477427600 | 8790 | 8840 | 8850 | 8790 | 24995 |
| 615 | 20241128 | 114000 | 38256978510 | 8840 | 8840 | 8880 | 8820 | 75962 |
| 616 | 20241128 | 113900 | 37584474000 | 8840 | 8820 | 8840 | 8810 | 20745 |
| 617 | 20241128 | 113800 | 37401321950 | 8820 | 8820 | 8830 | 8810 | 17409 |
| 618 | 20241128 | 113700 | 37247771010 | 8820 | 8770 | 8820 | 8770 | 18045 |
| 619 | 20241128 | 113600 | 37089211870 | 8770 | 8780 | 8840 | 8770 | 68668 |
| 620 | 20241128 | 113500 | 36484814280 | 8780 | 8770 | 8780 | 8760 | 10398 |
| 621 | 20241128 | 113400 | 36393598730 | 8760 | 8740 | 8780 | 8740 | 12178 |
| 622 | 20241128 | 113300 | 36286908210 | 8740 | 8760 | 8760 | 8730 | 5520 |
| 623 | 20241128 | 113200 | 36238608650 | 8760 | 8760 | 8790 | 8740 | 16376 |
| 624 | 20241128 | 113100 | 36094991180 | 8780 | 8710 | 8780 | 8710 | 17823 |
| 625 | 20241128 | 113000 | 35938960170 | 8710 | 8710 | 8730 | 8680 | 6181 |
| 626 | 20241128 | 112900 | 35885133350 | 8700 | 8720 | 8720 | 8700 | 4297 |
| 627 | 20241128 | 112800 | 35847719410 | 8720 | 8710 | 8720 | 8700 | 1668 |
| 628 | 20241128 | 112700 | 35833192850 | 8730 | 8740 | 8740 | 8700 | 5068 |
| 629 | 20241128 | 112600 | 35788979710 | 8740 | 8720 | 8760 | 8700 | 14784 |
| 630 | 20241128 | 112500 | 35659746660 | 8710 | 8650 | 8740 | 8640 | 10258 |
| 631 | 20241128 | 112400 | 35570474770 | 8650 | 8660 | 8670 | 8640 | 13161 |
| 632 | 20241128 | 112300 | 35456689020 | 8660 | 8670 | 8680 | 8650 | 20878 |
| 633 | 20241128 | 112200 | 35275915850 | 8670 | 8750 | 8750 | 8670 | 23956 |
| 634 | 20241128 | 112100 | 35067410280 | 8730 | 8730 | 8790 | 8710 | 38318 |
| 635 | 20241128 | 112000 | 34731901630 | 8710 | 8660 | 8730 | 8650 | 13401 |
| 636 | 20241128 | 111900 | 34615492850 | 8680 | 8710 | 8720 | 8650 | 17912 |
| 637 | 20241128 | 111800 | 34459870130 | 8720 | 8760 | 8800 | 8700 | 37676 |
| 638 | 20241128 | 111700 | 34129802660 | 8760 | 8730 | 8770 | 8710 | 14624 |
| 639 | 20241128 | 111600 | 34001953730 | 8730 | 8690 | 8750 | 8660 | 11934 |
| 640 | 20241128 | 111500 | 33897968070 | 8690 | 8680 | 8700 | 8660 | 12894 |
| 641 | 20241128 | 111400 | 33786193590 | 8670 | 8700 | 8740 | 8670 | 12923 |
| 642 | 20241128 | 111300 | 33673774360 | 8680 | 8750 | 8760 | 8670 | 16971 |
| 643 | 20241128 | 111200 | 33525978720 | 8750 | 8710 | 8760 | 8710 | 14343 |
| 644 | 20241128 | 111100 | 33400615660 | 8710 | 8680 | 8760 | 8680 | 13595 |
| 645 | 20241128 | 111000 | 33281959130 | 8680 | 8750 | 8750 | 8680 | 26779 |
| 646 | 20241128 | 110900 | 33048961160 | 8750 | 8760 | 8780 | 8740 | 15736 |
| 647 | 20241128 | 110800 | 32911071210 | 8760 | 8700 | 8770 | 8670 | 33821 |
| 648 | 20241128 | 110700 | 32616621350 | 8700 | 8790 | 8790 | 8680 | 49395 |
| 649 | 20241128 | 110600 | 32186012580 | 8790 | 8720 | 8820 | 8720 | 38227 |
| 650 | 20241128 | 110500 | 31850352920 | 8740 | 8840 | 8850 | 8720 | 95257 |
| 651 | 20241128 | 110400 | 31010876820 | 8850 | 8770 | 8850 | 8760 | 107445 |
| 652 | 20241128 | 110300 | 30065102250 | 8790 | 8720 | 8800 | 8700 | 68306 |
| 653 | 20241128 | 110200 | 29466281730 | 8720 | 8760 | 8770 | 8700 | 50788 |
| 654 | 20241128 | 110100 | 29022113340 | 8750 | 8760 | 8790 | 8710 | 55192 |
| 655 | 20241128 | 110000 | 28539082040 | 8780 | 8760 | 8790 | 8750 | 74619 |
| 656 | 20241128 | 105900 | 27885010010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 657 | 20241128 | 105800 | 27885010010 | 8790 | 8780 | 8790 | 8760 | 47420 |
| 658 | 20241128 | 105700 | 27468575620 | 8790 | 8710 | 8790 | 8710 | 132525 |
| 659 | 20241128 | 105600 | 26307164190 | 8720 | 8720 | 8720 | 8680 | 51843 |
| 660 | 20241128 | 105500 | 25856168210 | 8710 | 8620 | 8720 | 8600 | 55004 |
| 661 | 20241128 | 105400 | 25378559670 | 8620 | 8600 | 8640 | 8590 | 8424 |
| 662 | 20241128 | 105300 | 25306004570 | 8590 | 8650 | 8660 | 8590 | 22484 |
| 663 | 20241128 | 105200 | 25112289730 | 8650 | 8610 | 8700 | 8610 | 43426 |
| 664 | 20241128 | 105100 | 24735655740 | 8630 | 8630 | 8640 | 8560 | 28836 |
| 665 | 20241128 | 105000 | 24487368280 | 8630 | 8600 | 8640 | 8590 | 21310 |
| 666 | 20241128 | 104900 | 24303727570 | 8600 | 8550 | 8610 | 8540 | 13654 |
| 667 | 20241128 | 104800 | 24186539150 | 8540 | 8530 | 8550 | 8520 | 5462 |
| 668 | 20241128 | 104700 | 24139915120 | 8530 | 8530 | 8540 | 8530 | 2689 |
| 669 | 20241128 | 104600 | 24116970460 | 8530 | 8520 | 8530 | 8520 | 3911 |
| 670 | 20241128 | 104500 | 24083616450 | 8520 | 8550 | 8560 | 8520 | 4395 |
| 671 | 20241128 | 104400 | 24046072800 | 8570 | 8480 | 8570 | 8470 | 22324 |
| 672 | 20241128 | 104300 | 23856261310 | 8480 | 8480 | 8510 | 8470 | 11199 |
| 673 | 20241128 | 104200 | 23761273280 | 8480 | 8510 | 8510 | 8480 | 8900 |
| 674 | 20241128 | 104100 | 23685680950 | 8510 | 8520 | 8520 | 8490 | 10836 |
| 675 | 20241128 | 104000 | 23593593950 | 8510 | 8510 | 8530 | 8500 | 4052 |
| 676 | 20241128 | 103900 | 23559103150 | 8510 | 8490 | 8520 | 8490 | 9390 |
| 677 | 20241128 | 103800 | 23479260730 | 8500 | 8530 | 8540 | 8500 | 17180 |
| 678 | 20241128 | 103700 | 23333022350 | 8520 | 8580 | 8580 | 8520 | 11361 |
| 679 | 20241128 | 103600 | 23235937560 | 8570 | 8590 | 8590 | 8530 | 21410 |
| 680 | 20241128 | 103500 | 23052596170 | 8590 | 8540 | 8600 | 8520 | 39083 |
| 681 | 20241128 | 103400 | 22718537110 | 8550 | 8540 | 8560 | 8520 | 10910 |
| 682 | 20241128 | 103300 | 22625338730 | 8540 | 8530 | 8550 | 8510 | 8457 |
| 683 | 20241128 | 103200 | 22553172190 | 8520 | 8540 | 8540 | 8470 | 46474 |
| 684 | 20241128 | 103100 | 22158489950 | 8510 | 8520 | 8560 | 8510 | 15320 |
| 685 | 20241128 | 103000 | 22027874960 | 8520 | 8540 | 8590 | 8520 | 19346 |
| 686 | 20241128 | 102900 | 21862437660 | 8530 | 8570 | 8580 | 8510 | 33372 |
| 687 | 20241128 | 102800 | 21577608400 | 8550 | 8600 | 8610 | 8540 | 36946 |
| 688 | 20241128 | 102700 | 21261259650 | 8600 | 8610 | 8650 | 8600 | 16263 |
| 689 | 20241128 | 102600 | 21121141880 | 8600 | 8640 | 8640 | 8600 | 19193 |
| 690 | 20241128 | 102500 | 20955733850 | 8630 | 8630 | 8650 | 8610 | 12341 |
| 691 | 20241128 | 102400 | 20849219810 | 8640 | 8630 | 8640 | 8560 | 43017 |
| 692 | 20241128 | 102300 | 20479334310 | 8630 | 8670 | 8700 | 8600 | 53709 |
| 693 | 20241128 | 102200 | 20015154700 | 8670 | 8700 | 8740 | 8660 | 109413 |
| 694 | 20241128 | 102100 | 19062612250 | 8700 | 8680 | 8700 | 8610 | 56656 |
| 695 | 20241128 | 102000 | 18571300480 | 8680 | 8640 | 8700 | 8610 | 57550 |
| 696 | 20241128 | 101900 | 18072669100 | 8660 | 8630 | 8700 | 8630 | 67847 |
| 697 | 20241128 | 101800 | 17485202280 | 8630 | 8670 | 8680 | 8620 | 35663 |
| 698 | 20241128 | 101700 | 17176782440 | 8670 | 8600 | 8700 | 8580 | 76105 |
| 699 | 20241128 | 101600 | 16518258320 | 8620 | 8620 | 8630 | 8520 | 75701 |
| 700 | 20241128 | 101500 | 15868558320 | 8620 | 8610 | 8650 | 8600 | 34288 |
| 701 | 20241128 | 101400 | 15572931300 | 8620 | 8630 | 8640 | 8570 | 64000 |
| 702 | 20241128 | 101300 | 15022192860 | 8640 | 8670 | 8690 | 8600 | 117064 |
| 703 | 20241128 | 101200 | 14009203740 | 8680 | 8570 | 8720 | 8550 | 254749 |
| 704 | 20241128 | 101100 | 11805373710 | 8570 | 8510 | 8590 | 8500 | 82239 |
| 705 | 20241128 | 101000 | 11102534830 | 8500 | 8490 | 8520 | 8470 | 29500 |
| 706 | 20241128 | 100900 | 10852032060 | 8480 | 8440 | 8490 | 8430 | 17318 |
| 707 | 20241128 | 100800 | 10705756450 | 8450 | 8400 | 8450 | 8400 | 7530 |
| 708 | 20241128 | 100700 | 10642285240 | 8400 | 8430 | 8430 | 8390 | 24840 |
| 709 | 20241128 | 100600 | 10433360130 | 8430 | 8440 | 8450 | 8420 | 11297 |
| 710 | 20241128 | 100500 | 10338118210 | 8430 | 8450 | 8480 | 8430 | 22411 |
| 711 | 20241128 | 100400 | 10148763220 | 8440 | 8480 | 8500 | 8440 | 34771 |
| 712 | 20241128 | 100300 | 9854290760 | 8480 | 8500 | 8520 | 8460 | 68718 |
| 713 | 20241128 | 100200 | 9271043210 | 8500 | 8430 | 8500 | 8430 | 46347 |
| 714 | 20241128 | 100100 | 8878342200 | 8430 | 8410 | 8440 | 8390 | 18684 |
| 715 | 20241128 | 100000 | 8721199770 | 8420 | 8430 | 8480 | 8410 | 63160 |
| 716 | 20241128 | 095900 | 8187528950 | 8430 | 8380 | 8450 | 8380 | 27926 |
| 717 | 20241128 | 095800 | 7952481080 | 8380 | 8400 | 8420 | 8360 | 29767 |
| 718 | 20241128 | 095700 | 7702573630 | 8410 | 8300 | 8410 | 8280 | 31178 |
| 719 | 20241128 | 095600 | 7441963850 | 8320 | 8300 | 8370 | 8280 | 11120 |
| 720 | 20241128 | 095500 | 7349227040 | 8320 | 8320 | 8340 | 8290 | 15576 |
| 721 | 20241128 | 095400 | 7219835070 | 8320 | 8360 | 8400 | 8300 | 48379 |
| 722 | 20241128 | 095300 | 6815161800 | 8360 | 8340 | 8410 | 8330 | 83441 |
| 723 | 20241128 | 095200 | 6116438570 | 8340 | 8260 | 8370 | 8250 | 53415 |
| 724 | 20241128 | 095100 | 5671808200 | 8270 | 8260 | 8290 | 8240 | 18712 |
| 725 | 20241128 | 095000 | 5517056560 | 8260 | 8240 | 8270 | 8220 | 9865 |
| 726 | 20241128 | 094900 | 5435694230 | 8240 | 8210 | 8270 | 8200 | 13299 |
| 727 | 20241128 | 094800 | 5326069830 | 8210 | 8160 | 8220 | 8140 | 6936 |
| 728 | 20241128 | 094700 | 5269317270 | 8150 | 8190 | 8190 | 8150 | 2756 |
| 729 | 20241128 | 094600 | 5246824820 | 8150 | 8200 | 8220 | 8140 | 18654 |
| 730 | 20241128 | 094500 | 5094686280 | 8190 | 8190 | 8230 | 8180 | 4549 |
| 731 | 20241128 | 094400 | 5057368230 | 8190 | 8190 | 8210 | 8180 | 597 |
| 732 | 20241128 | 094300 | 5052481160 | 8180 | 8210 | 8240 | 8180 | 5146 |
| 733 | 20241128 | 094200 | 5010233790 | 8210 | 8240 | 8270 | 8210 | 3609 |
| 734 | 20241128 | 094100 | 4980553570 | 8270 | 8230 | 8270 | 8230 | 4768 |
| 735 | 20241128 | 094000 | 4941233220 | 8240 | 8270 | 8270 | 8220 | 5585 |
| 736 | 20241128 | 093900 | 4895142500 | 8270 | 8190 | 8270 | 8180 | 9212 |
| 737 | 20241128 | 093800 | 4819374350 | 8180 | 8150 | 8190 | 8150 | 3968 |
| 738 | 20241128 | 093700 | 4786919270 | 8150 | 8160 | 8170 | 8140 | 3121 |
| 739 | 20241128 | 093600 | 4761474350 | 8150 | 8190 | 8190 | 8150 | 6537 |
| 740 | 20241128 | 093500 | 4708150460 | 8190 | 8180 | 8220 | 8120 | 28645 |
| 741 | 20241128 | 093400 | 4474719130 | 8190 | 8230 | 8230 | 8180 | 15262 |
| 742 | 20241128 | 093300 | 4349667990 | 8230 | 8210 | 8250 | 8190 | 5700 |
| 743 | 20241128 | 093200 | 4302801610 | 8190 | 8200 | 8220 | 8180 | 5173 |
| 744 | 20241128 | 093100 | 4260419110 | 8190 | 8220 | 8230 | 8180 | 18945 |
| 745 | 20241128 | 093000 | 4104999610 | 8210 | 8240 | 8250 | 8210 | 5745 |
| 746 | 20241128 | 092900 | 4057748080 | 8240 | 8280 | 8280 | 8240 | 12493 |
| 747 | 20241128 | 092800 | 3954657230 | 8270 | 8250 | 8290 | 8250 | 6348 |
| 748 | 20241128 | 092700 | 3902228790 | 8260 | 8240 | 8270 | 8240 | 1923 |
| 749 | 20241128 | 092600 | 3886343540 | 8240 | 8270 | 8270 | 8230 | 13591 |
| 750 | 20241128 | 092500 | 3774265250 | 8260 | 8280 | 8290 | 8260 | 10030 |
| 751 | 20241128 | 092400 | 3691297900 | 8280 | 8280 | 8300 | 8260 | 9897 |
| 752 | 20241128 | 092300 | 3609422690 | 8280 | 8280 | 8330 | 8270 | 38954 |
| 753 | 20241128 | 092200 | 3285837790 | 8280 | 8250 | 8320 | 8240 | 35698 |
| 754 | 20241128 | 092100 | 2989859380 | 8250 | 8200 | 8250 | 8200 | 12139 |
| 755 | 20241128 | 092000 | 2889984270 | 8200 | 8200 | 8230 | 8190 | 11245 |
| 756 | 20241128 | 091900 | 2797709410 | 8200 | 8170 | 8210 | 8170 | 6578 |
| 757 | 20241128 | 091800 | 2743815790 | 8170 | 8170 | 8180 | 8170 | 2561 |
| 758 | 20241128 | 091700 | 2722891010 | 8170 | 8180 | 8210 | 8160 | 19155 |
| 759 | 20241128 | 091600 | 2566310300 | 8190 | 8180 | 8210 | 8180 | 9339 |
| 760 | 20241128 | 091500 | 2489790240 | 8180 | 8170 | 8210 | 8170 | 7959 |
| 761 | 20241128 | 091400 | 2424597160 | 8170 | 8180 | 8190 | 8150 | 15753 |
| 762 | 20241128 | 091300 | 2295899920 | 8180 | 8140 | 8180 | 8120 | 6982 |
| 763 | 20241128 | 091200 | 2239020140 | 8130 | 8190 | 8200 | 8130 | 10743 |
| 764 | 20241128 | 091100 | 2151300270 | 8190 | 8180 | 8220 | 8150 | 10791 |
| 765 | 20241128 | 091000 | 2062910390 | 8180 | 8120 | 8240 | 8110 | 9686 |
| 766 | 20241128 | 090900 | 1983701240 | 8120 | 8140 | 8140 | 8070 | 12018 |
| 767 | 20241128 | 090800 | 1886388800 | 8140 | 8140 | 8170 | 8090 | 12348 |
| 768 | 20241128 | 090700 | 1786079700 | 8110 | 8140 | 8140 | 8100 | 6693 |
| 769 | 20241128 | 090600 | 1731781820 | 8140 | 8120 | 8170 | 8090 | 13780 |
| 770 | 20241128 | 090500 | 1619596700 | 8130 | 8090 | 8150 | 8090 | 15697 |
| 771 | 20241128 | 090400 | 1492229810 | 8110 | 8050 | 8120 | 8030 | 20221 |
| 772 | 20241128 | 090300 | 1328680830 | 8050 | 8050 | 8060 | 8030 | 9443 |
| 773 | 20241128 | 090200 | 1252688590 | 8040 | 7970 | 8060 | 7930 | 37457 |
| 774 | 20241128 | 090100 | 953550770 | 7980 | 8030 | 8080 | 7980 | 37212 |
| 775 | 20241128 | 090000 | 654742090 | 8020 | 8000 | 8050 | 7930 | 80353 |