KissMeData/469880/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215400	29584942	1969	1969	1969	1969	100
3	20241210	215300	29584942	1969	1969	1969	1969	0
4	20241210	215200	29584942	1969	1969	1969	1969	0
5	20241210	215100	29584942	1969	1969	1969	1969	0
6	20241210	215000	29584942	1969	1969	1969	1969	0
7	20241210	214900	29584942	1969	1969	1969	1969	0
8	20241210	214800	29584942	1969	1969	1969	1969	0
9	20241210	214700	29584942	1969	1969	1969	1969	0
10	20241210	214600	29584942	1969	1969	1969	1969	0
11	20241210	214500	29584942	1969	1969	1969	1969	0
12	20241210	214400	29584942	1969	1969	1969	1969	0
13	20241210	214300	29584942	1969	1969	1969	1969	0
14	20241210	214200	29584942	1969	1969	1969	1969	0
15	20241210	214100	29584942	1969	1969	1969	1969	0
16	20241210	214000	29584942	1969	1969	1969	1969	0
17	20241210	213900	29584942	1969	1969	1969	1969	0
18	20241210	213800	29584942	1969	1969	1969	1969	0
19	20241210	213700	29584942	1969	1969	1969	1969	0
20	20241210	213600	29584942	1969	1969	1969	1969	0
21	20241210	213500	29584942	1969	1969	1969	1969	0
22	20241210	213400	29584942	1969	1969	1969	1969	0
23	20241210	213300	29584942	1969	1969	1969	1969	0
24	20241210	213200	29584942	1969	1969	1969	1969	0
25	20241210	213100	29584942	1969	1969	1969	1969	0
26	20241210	213000	29584942	1969	1969	1969	1969	0
27	20241210	212900	29584942	1969	1969	1969	1969	0
28	20241210	212800	29584942	1969	1969	1969	1969	0
29	20241210	212700	29584942	1969	1969	1969	1969	0
30	20241210	212600	29584942	1969	1969	1969	1969	0
31	20241210	212500	29584942	1969	1969	1969	1969	0
32	20241210	212400	29584942	1969	1969	1969	1969	100
33	20241210	212300	29584942	1969	1969	1969	1969	0
34	20241210	212200	29584942	1969	1969	1969	1969	0
35	20241210	212100	29584942	1969	1969	1969	1969	0
36	20241210	212000	29584942	1969	1969	1969	1969	0
37	20241210	211900	29584942	1969	1969	1969	1969	0
38	20241210	211800	29584942	1969	1969	1969	1969	0
39	20241210	211700	29584942	1969	1969	1969	1969	0
40	20241210	211600	29584942	1969	1969	1969	1969	0
41	20241210	211500	29584942	1969	1969	1969	1969	0
42	20241210	211400	29584942	1969	1969	1969	1969	0
43	20241210	211300	29584942	1969	1969	1969	1969	0
44	20241210	211200	29584942	1969	1969	1969	1969	0
45	20241210	211100	29584942	1969	1969	1969	1969	0
46	20241210	211000	29584942	1969	1969	1969	1969	0
47	20241210	210900	29584942	1969	1969	1969	1969	0
48	20241210	210800	29584942	1969	1969	1969	1969	0
49	20241210	210700	29584942	1969	1969	1969	1969	0
50	20241210	210600	29584942	1969	1969	1969	1969	0
51	20241210	210500	29584942	1969	1969	1969	1969	0
52	20241210	210400	29584942	1969	1969	1969	1969	0
53	20241210	210300	29584942	1969	1969	1969	1969	0
54	20241210	210200	29584942	1969	1969	1969	1969	0
55	20241210	210100	29584942	1969	1969	1969	1969	0
56	20241210	210000	29584942	1969	1969	1969	1969	0
57	20241210	205900	29584942	1969	1969	1969	1969	0
58	20241210	205800	29584942	1969	1969	1969	1969	0
59	20241210	205700	29584942	1969	1969	1969	1969	0
60	20241210	205600	29584942	1969	1969	1969	1969	0
61	20241210	205500	29584942	1969	1969	1969	1969	0
62	20241210	205400	29584942	1969	1969	1969	1969	100
63	20241210	205300	29584942	1969	1969	1969	1969	0
64	20241210	205200	29584942	1969	1969	1969	1969	0
65	20241210	205100	29584942	1969	1969	1969	1969	0
66	20241210	205000	29584942	1969	1969	1969	1969	0
67	20241210	204900	29584942	1969	1969	1969	1969	0
68	20241210	204800	29584942	1969	1969	1969	1969	0
69	20241210	204700	29584942	1969	1969	1969	1969	0
70	20241210	204600	29584942	1969	1969	1969	1969	0
71	20241210	204500	29584942	1969	1969	1969	1969	0
72	20241210	204400	29584942	1969	1969	1969	1969	0
73	20241210	204300	29584942	1969	1969	1969	1969	0
74	20241210	204200	29584942	1969	1969	1969	1969	0
75	20241210	204100	29584942	1969	1969	1969	1969	0
76	20241210	204000	29584942	1969	1969	1969	1969	0
77	20241210	203900	29584942	1969	1969	1969	1969	0
78	20241210	203800	29584942	1969	1969	1969	1969	0
79	20241210	203700	29584942	1969	1969	1969	1969	0
80	20241210	203600	29584942	1969	1969	1969	1969	0
81	20241210	203500	29584942	1969	1969	1969	1969	0
82	20241210	203400	29584942	1969	1969	1969	1969	0
83	20241210	203300	29584942	1969	1969	1969	1969	0
84	20241210	203200	29584942	1969	1969	1969	1969	0
85	20241210	203100	29584942	1969	1969	1969	1969	0
86	20241210	203000	29584942	1969	1969	1969	1969	0
87	20241210	202900	29584942	1969	1969	1969	1969	0
88	20241210	202800	29584942	1969	1969	1969	1969	0
89	20241210	202700	29584942	1969	1969	1969	1969	0
90	20241210	202600	29584942	1969	1969	1969	1969	0
91	20241210	202500	29584942	1969	1969	1969	1969	0
92	20241210	202400	29584942	1969	1969	1969	1969	100
93	20241210	202300	29584942	1969	1969	1969	1969	0
94	20241210	202200	29584942	1969	1969	1969	1969	0
95	20241210	202100	29584942	1969	1969	1969	1969	0
96	20241210	202000	29584942	1969	1969	1969	1969	0
97	20241210	201900	29584942	1969	1969	1969	1969	0
98	20241210	201800	29584942	1969	1969	1969	1969	0
99	20241210	201700	29584942	1969	1969	1969	1969	0
100	20241210	201600	29584942	1969	1969	1969	1969	0
101	20241210	201500	29584942	1969	1969	1969	1969	0
102	20241210	201400	29584942	1969	1969	1969	1969	0
103	20241210	201300	29584942	1969	1969	1969	1969	0
104	20241210	201200	29584942	1969	1969	1969	1969	0
105	20241210	201100	29584942	1969	1969	1969	1969	0
106	20241210	201000	29584942	1969	1969	1969	1969	0
107	20241210	200900	29584942	1969	1969	1969	1969	0
108	20241210	200800	29584942	1969	1969	1969	1969	0
109	20241210	200700	29584942	1969	1969	1969	1969	0
110	20241210	200600	29584942	1969	1969	1969	1969	0
111	20241210	200500	29584942	1969	1969	1969	1969	0
112	20241210	200400	29584942	1969	1969	1969	1969	0
113	20241210	200300	29584942	1969	1969	1969	1969	0
114	20241210	200200	29584942	1969	1969	1969	1969	0
115	20241210	200100	29584942	1969	1969	1969	1969	0
116	20241210	200000	29584942	1969	1969	1969	1969	0
117	20241210	195900	29584942	1969	1969	1969	1969	0
118	20241210	195800	29584942	1969	1969	1969	1969	0
119	20241210	195700	29584942	1969	1969	1969	1969	0
120	20241210	195600	29584942	1969	1969	1969	1969	0
121	20241210	195500	29584942	1969	1969	1969	1969	0
122	20241210	195400	29584942	1969	1969	1969	1969	100
123	20241210	195300	29584942	1969	1969	1969	1969	0
124	20241210	195200	29584942	1969	1969	1969	1969	0
125	20241210	195100	29584942	1969	1969	1969	1969	0
126	20241210	195000	29584942	1969	1969	1969	1969	0
127	20241210	194900	29584942	1969	1969	1969	1969	0
128	20241210	194800	29584942	1969	1969	1969	1969	0
129	20241210	194700	29584942	1969	1969	1969	1969	0
130	20241210	194600	29584942	1969	1969	1969	1969	0
131	20241210	194500	29584942	1969	1969	1969	1969	0
132	20241210	194400	29584942	1969	1969	1969	1969	0
133	20241210	194300	29584942	1969	1969	1969	1969	0
134	20241210	194200	29584942	1969	1969	1969	1969	0
135	20241210	194100	29584942	1969	1969	1969	1969	0
136	20241210	194000	29584942	1969	1969	1969	1969	0
137	20241210	193900	29584942	1969	1969	1969	1969	0
138	20241210	193800	29584942	1969	1969	1969	1969	0
139	20241210	193700	29584942	1969	1969	1969	1969	0
140	20241210	193600	29584942	1969	1969	1969	1969	0
141	20241210	193500	29584942	1969	1969	1969	1969	0
142	20241210	193400	29584942	1969	1969	1969	1969	0
143	20241210	193300	29584942	1969	1969	1969	1969	0
144	20241210	193200	29584942	1969	1969	1969	1969	0
145	20241210	193100	29584942	1969	1969	1969	1969	0
146	20241210	193000	29584942	1969	1969	1969	1969	0
147	20241210	192900	29584942	1969	1969	1969	1969	0
148	20241210	192800	29584942	1969	1969	1969	1969	0
149	20241210	192700	29584942	1969	1969	1969	1969	0
150	20241210	192600	29584942	1969	1969	1969	1969	0
151	20241210	192500	29584942	1969	1969	1969	1969	0
152	20241210	192400	29584942	1969	1969	1969	1969	100
153	20241210	192300	29584942	1969	1969	1969	1969	0
154	20241210	192200	29584942	1969	1969	1969	1969	0
155	20241210	192100	29584942	1969	1969	1969	1969	0
156	20241210	192000	29584942	1969	1969	1969	1969	0
157	20241210	191900	29584942	1969	1969	1969	1969	0
158	20241210	191800	29584942	1969	1969	1969	1969	0
159	20241210	191700	29584942	1969	1969	1969	1969	0
160	20241210	191600	29584942	1969	1969	1969	1969	0
161	20241210	191500	29584942	1969	1969	1969	1969	0
162	20241210	191400	29584942	1969	1969	1969	1969	0
163	20241210	191300	29584942	1969	1969	1969	1969	0
164	20241210	191200	29584942	1969	1969	1969	1969	0
165	20241210	191100	29584942	1969	1969	1969	1969	0
166	20241210	191000	29584942	1969	1969	1969	1969	0
167	20241210	190900	29584942	1969	1969	1969	1969	0
168	20241210	190800	29584942	1969	1969	1969	1969	0
169	20241210	190700	29584942	1969	1969	1969	1969	0
170	20241210	190600	29584942	1969	1969	1969	1969	0
171	20241210	190500	29584942	1969	1969	1969	1969	0
172	20241210	190400	29584942	1969	1969	1969	1969	0
173	20241210	190300	29584942	1969	1969	1969	1969	0
174	20241210	190200	29584942	1969	1969	1969	1969	0
175	20241210	190100	29584942	1969	1969	1969	1969	0
176	20241210	190000	29584942	1969	1969	1969	1969	0
177	20241210	185900	29584942	1969	1969	1969	1969	0
178	20241210	185800	29584942	1969	1969	1969	1969	0
179	20241210	185700	29584942	1969	1969	1969	1969	0
180	20241210	185600	29584942	1969	1969	1969	1969	0
181	20241210	185500	29584942	1969	1969	1969	1969	0
182	20241210	185400	29584942	1969	1969	1969	1969	100
183	20241210	185300	29584942	1969	1969	1969	1969	0
184	20241210	185200	29584942	1969	1969	1969	1969	0
185	20241210	185100	29584942	1969	1969	1969	1969	0
186	20241210	185000	29584942	1969	1969	1969	1969	0
187	20241210	184900	29584942	1969	1969	1969	1969	0
188	20241210	184800	29584942	1969	1969	1969	1969	0
189	20241210	184700	29584942	1969	1969	1969	1969	0
190	20241210	184600	29584942	1969	1969	1969	1969	0
191	20241210	184500	29584942	1969	1969	1969	1969	0
192	20241210	184400	29584942	1969	1969	1969	1969	0
193	20241210	184300	29584942	1969	1969	1969	1969	0
194	20241210	184200	29584942	1969	1969	1969	1969	0
195	20241210	184100	29584942	1969	1969	1969	1969	0
196	20241210	184000	29584942	1969	1969	1969	1969	0
197	20241210	183900	29584942	1969	1969	1969	1969	0
198	20241210	183800	29584942	1969	1969	1969	1969	0
199	20241210	183700	29584942	1969	1969	1969	1969	0
200	20241210	183600	29584942	1969	1969	1969	1969	0
201	20241210	183500	29584942	1969	1969	1969	1969	0
202	20241210	183400	29584942	1969	1969	1969	1969	0
203	20241210	183300	29584942	1969	1969	1969	1969	0
204	20241210	183200	29584942	1969	1969	1969	1969	0
205	20241210	183100	29584942	1969	1969	1969	1969	0
206	20241210	183000	29584942	1969	1969	1969	1969	0
207	20241210	182900	29584942	1969	1969	1969	1969	0
208	20241210	182800	29584942	1969	1969	1969	1969	0
209	20241210	182700	29584942	1969	1969	1969	1969	0
210	20241210	182600	29584942	1969	1969	1969	1969	0
211	20241210	182500	29584942	1969	1969	1969	1969	0
212	20241210	182400	29584942	1969	1969	1969	1969	100
213	20241210	182300	29584942	1969	1969	1969	1969	0
214	20241210	182200	29584942	1969	1969	1969	1969	0
215	20241210	182100	29584942	1969	1969	1969	1969	0
216	20241210	182000	29584942	1969	1969	1969	1969	0
217	20241210	181900	29584942	1969	1969	1969	1969	0
218	20241210	181800	29584942	1969	1969	1969	1969	0
219	20241210	181700	29584942	1969	1969	1969	1969	0
220	20241210	181600	29584942	1969	1969	1969	1969	0
221	20241210	181500	29584942	1969	1969	1969	1969	0
222	20241210	181400	29584942	1969	1969	1969	1969	0
223	20241210	181300	29584942	1969	1969	1969	1969	0
224	20241210	181200	29584942	1969	1969	1969	1969	0
225	20241210	181100	29584942	1969	1969	1969	1969	0
226	20241210	181000	29584942	1969	1969	1969	1969	0
227	20241210	180900	29584942	1969	1969	1969	1969	0
228	20241210	180800	29584942	1969	1969	1969	1969	0
229	20241210	180700	29584942	1969	1969	1969	1969	0
230	20241210	180600	29584942	1969	1969	1969	1969	0
231	20241210	180500	29584942	1969	1969	1969	1969	0
232	20241210	180400	29584942	1969	1969	1969	1969	0
233	20241210	180300	29584942	1969	1969	1969	1969	0
234	20241210	180200	29584942	1969	1969	1969	1969	0
235	20241210	180100	29584942	1969	1969	1969	1969	0
236	20241210	180000	29584942	1969	1969	1969	1969	0
237	20241210	175900	29584942	1969	1969	1969	1969	0
238	20241210	175800	29584942	1969	1969	1969	1969	0
239	20241210	175700	29584942	1969	1969	1969	1969	0
240	20241210	175600	29584942	1969	1969	1969	1969	0
241	20241210	175500	29584942	1969	1969	1969	1969	0
242	20241210	175400	29584942	1969	1969	1969	1969	100
243	20241210	175300	29584942	1969	1969	1969	1969	0
244	20241210	175200	29584942	1969	1969	1969	1969	0
245	20241210	175100	29584942	1969	1969	1969	1969	0
246	20241210	175000	29584942	1969	1969	1969	1969	0
247	20241210	174900	29584942	1969	1969	1969	1969	0
248	20241210	174800	29584942	1969	1969	1969	1969	0
249	20241210	174700	29584942	1969	1969	1969	1969	0
250	20241210	174600	29584942	1969	1969	1969	1969	0
251	20241210	174500	29584942	1969	1969	1969	1969	0
252	20241210	174400	29584942	1969	1969	1969	1969	0
253	20241210	174300	29584942	1969	1969	1969	1969	0
254	20241210	174200	29584942	1969	1969	1969	1969	0
255	20241210	174100	29584942	1969	1969	1969	1969	0
256	20241210	174000	29584942	1969	1969	1969	1969	0
257	20241210	173900	29584942	1969	1969	1969	1969	0
258	20241210	173800	29584942	1969	1969	1969	1969	0
259	20241210	173700	29584942	1969	1969	1969	1969	0
260	20241210	173600	29584942	1969	1969	1969	1969	0
261	20241210	173500	29584942	1969	1969	1969	1969	0
262	20241210	173400	29584942	1969	1969	1969	1969	0
263	20241210	173300	29584942	1969	1969	1969	1969	0
264	20241210	173200	29584942	1969	1969	1969	1969	0
265	20241210	173100	29584942	1969	1969	1969	1969	0
266	20241210	173000	29584942	1969	1969	1969	1969	0
267	20241210	172900	29584942	1969	1969	1969	1969	0
268	20241210	172800	29584942	1969	1969	1969	1969	0
269	20241210	172700	29584942	1969	1969	1969	1969	0
270	20241210	172600	29584942	1969	1969	1969	1969	0
271	20241210	172500	29584942	1969	1969	1969	1969	0
272	20241210	172400	29584942	1969	1969	1969	1969	100
273	20241210	172300	29584942	1969	1969	1969	1969	0
274	20241210	172200	29584942	1969	1969	1969	1969	0
275	20241210	172100	29584942	1969	1969	1969	1969	0
276	20241210	172000	29584942	1969	1969	1969	1969	0
277	20241210	171900	29584942	1969	1969	1969	1969	0
278	20241210	171800	29584942	1969	1969	1969	1969	0
279	20241210	171700	29584942	1969	1969	1969	1969	0
280	20241210	171600	29584942	1969	1969	1969	1969	0
281	20241210	171500	29584942	1969	1969	1969	1969	0
282	20241210	171400	29584942	1969	1969	1969	1969	0
283	20241210	171300	29584942	1969	1969	1969	1969	0
284	20241210	171200	29584942	1969	1969	1969	1969	0
285	20241210	171100	29584942	1969	1969	1969	1969	0
286	20241210	171000	29584942	1969	1969	1969	1969	0
287	20241210	170900	29584942	1969	1969	1969	1969	0
288	20241210	170800	29584942	1969	1969	1969	1969	0
289	20241210	170700	29584942	1969	1969	1969	1969	0
290	20241210	170600	29584942	1969	1969	1969	1969	0
291	20241210	170500	29584942	1969	1969	1969	1969	0
292	20241210	170400	29584942	1969	1969	1969	1969	0
293	20241210	170300	29584942	1969	1969	1969	1969	0
294	20241210	170200	29584942	1969	1969	1969	1969	0
295	20241210	170100	29584942	1969	1969	1969	1969	0
296	20241210	170000	29584942	1969	1969	1969	1969	0
297	20241210	165900	29584942	1969	1969	1969	1969	0
298	20241210	165800	29584942	1969	1969	1969	1969	0
299	20241210	165700	29584942	1969	1969	1969	1969	0
300	20241210	165600	29584942	1969	1969	1969	1969	0
301	20241210	165500	29584942	1969	1969	1969	1969	0
302	20241210	165400	29584942	1969	1969	1969	1969	100
303	20241210	165300	29584942	1969	1969	1969	1969	0
304	20241210	165200	29584942	1969	1969	1969	1969	0
305	20241210	165100	29584942	1969	1969	1969	1969	0
306	20241210	165000	29584942	1969	1969	1969	1969	0
307	20241210	164900	29584942	1969	1969	1969	1969	0
308	20241210	164800	29584942	1969	1969	1969	1969	0
309	20241210	164700	29584942	1969	1969	1969	1969	0
310	20241210	164600	29584942	1969	1969	1969	1969	0
311	20241210	164500	29584942	1969	1969	1969	1969	0
312	20241210	164400	29584942	1969	1969	1969	1969	0
313	20241210	164300	29584942	1969	1969	1969	1969	0
314	20241210	164200	29584942	1969	1969	1969	1969	0
315	20241210	164100	29584942	1969	1969	1969	1969	0
316	20241210	164000	29584942	1969	1969	1969	1969	0
317	20241210	163900	29584942	1969	1969	1969	1969	0
318	20241210	163800	29584942	1969	1969	1969	1969	0
319	20241210	163700	29584942	1969	1969	1969	1969	0
320	20241210	163600	29584942	1969	1969	1969	1969	0
321	20241210	163500	29584942	1969	1969	1969	1969	0
322	20241210	163400	29584942	1969	1969	1969	1969	0
323	20241210	163300	29584942	1969	1969	1969	1969	0
324	20241210	163200	29584942	1969	1969	1969	1969	0
325	20241210	163100	29584942	1969	1969	1969	1969	0
326	20241210	163000	29584942	1969	1969	1969	1969	0
327	20241210	162900	29584942	1969	1969	1969	1969	0
328	20241210	162800	29584942	1969	1969	1969	1969	0
329	20241210	162700	29584942	1969	1969	1969	1969	0
330	20241210	162600	29584942	1969	1969	1969	1969	0
331	20241210	162500	29584942	1969	1969	1969	1969	0
332	20241210	162400	29584942	1969	1969	1969	1969	100
333	20241210	162300	29584942	1969	1969	1969	1969	0
334	20241210	162200	29584942	1969	1969	1969	1969	0
335	20241210	162100	29584942	1969	1969	1969	1969	0
336	20241210	162000	29584942	1969	1969	1969	1969	0
337	20241210	161900	29584942	1969	1969	1969	1969	0
338	20241210	161800	29584942	1969	1969	1969	1969	0
339	20241210	161700	29584942	1969	1969	1969	1969	0
340	20241210	161600	29584942	1969	1969	1969	1969	0
341	20241210	161500	29584942	1969	1969	1969	1969	0
342	20241210	161400	29584942	1969	1969	1969	1969	0
343	20241210	161300	29584942	1969	1969	1969	1969	0
344	20241210	161200	29584942	1969	1969	1969	1969	0
345	20241210	161100	29584942	1969	1969	1969	1969	0
346	20241210	161000	29584942	1969	1969	1969	1969	0
347	20241210	160900	29584942	1969	1969	1969	1969	0
348	20241210	160800	29584942	1969	1969	1969	1969	0
349	20241210	160700	29584942	1969	1969	1969	1969	0
350	20241210	160600	29584942	1969	1969	1969	1969	0
351	20241210	160500	29584942	1969	1969	1969	1969	0
352	20241210	160400	29584942	1969	1969	1969	1969	0
353	20241210	160300	29584942	1969	1969	1969	1969	0
354	20241210	160200	29584942	1969	1969	1969	1969	0
355	20241210	160100	29584942	1969	1969	1969	1969	0
356	20241210	160000	29584942	1969	1969	1969	1969	0
357	20241210	155900	29584942	1969	1969	1969	1969	0
358	20241210	155800	29584942	1969	1969	1969	1969	0
359	20241210	155700	29584942	1969	1969	1969	1969	0
360	20241210	155600	29584942	1969	1969	1969	1969	0
361	20241210	155500	29584942	1969	1969	1969	1969	0
362	20241210	155400	29584942	1969	1969	1969	1969	100
363	20241210	155300	29584942	1969	1969	1969	1969	0
364	20241210	155200	29584942	1969	1969	1969	1969	0
365	20241210	155100	29584942	1969	1969	1969	1969	0
366	20241210	155000	29584942	1969	1969	1969	1969	0
367	20241210	154900	29584942	1969	1969	1969	1969	0
368	20241210	154800	29584942	1969	1969	1969	1969	0
369	20241210	154700	29584942	1969	1969	1969	1969	0
370	20241210	154600	29584942	1969	1969	1969	1969	0
371	20241210	154500	29584942	1969	1969	1969	1969	0
372	20241210	154400	29584942	1969	1969	1969	1969	0
373	20241210	154300	29584942	1969	1969	1969	1969	0
374	20241210	154200	29584942	1969	1969	1969	1969	0
375	20241210	154100	29584942	1969	1969	1969	1969	0
376	20241210	154000	29584942	1969	1969	1969	1969	0
377	20241210	153900	29584942	1969	1969	1969	1969	0
378	20241210	153800	29584942	1969	1969	1969	1969	0
379	20241210	153700	29584942	1969	1969	1969	1969	0
380	20241210	153600	29584942	1969	1969	1969	1969	0
381	20241210	153500	29584942	1969	1969	1969	1969	0
382	20241210	153400	29584942	1969	1969	1969	1969	0
383	20241210	153300	29584942	1969	1969	1969	1969	0
384	20241210	153200	29584942	1969	1969	1969	1969	0
385	20241210	153100	29584942	1969	1969	1969	1969	0
386	20241210	153000	29584942	1969	1969	1969	1969	100
387	20241210	152900	29388042	1962	1962	1962	1962	0
388	20241210	152800	29388042	1962	1962	1962	1962	0
389	20241210	152700	29388042	1962	1962	1962	1962	0
390	20241210	152600	29388042	1962	1962	1962	1962	0
391	20241210	152500	29388042	1962	1962	1962	1962	0
392	20241210	152400	29388042	1962	1962	1962	1962	0
393	20241210	152300	29388042	1962	1962	1962	1962	0
394	20241210	152200	29388042	1962	1962	1962	1962	0
395	20241210	152100	29388042	1962	1962	1962	1962	0
396	20241210	152000	29388042	1962	1962	1962	1962	0
397	20241210	151900	29388042	1962	1962	1962	1962	0
398	20241210	151800	29388042	1962	1962	1962	1962	0
399	20241210	151700	29388042	1962	1962	1962	1962	0
400	20241210	151600	29388042	1962	1962	1962	1962	0
401	20241210	151500	29388042	1962	1963	1963	1962	646
402	20241210	151400	28120443	1963	1963	1963	1963	10
403	20241210	151300	28100813	1963	1963	1963	1963	0
404	20241210	151200	28100813	1963	1963	1963	1963	10
405	20241210	151100	28081183	1963	1963	1963	1963	0
406	20241210	151000	28081183	1963	1963	1963	1963	0
407	20241210	150900	28081183	1963	1963	1963	1963	10
408	20241210	150800	28061553	1963	1963	1963	1963	0
409	20241210	150700	28061553	1963	1963	1963	1963	10
410	20241210	150600	28041923	1963	1963	1963	1963	0
411	20241210	150500	28041923	1963	1963	1963	1963	10
412	20241210	150400	28022293	1963	1963	1963	1963	0
413	20241210	150300	28022293	1963	1963	1963	1963	10
414	20241210	150200	28002663	1963	1963	1963	1963	0
415	20241210	150100	28002663	1963	1963	1963	1963	0
416	20241210	150000	28002663	1963	1963	1963	1963	10
417	20241210	145900	27983033	1963	1963	1963	1963	0
418	20241210	145800	27983033	1963	1963	1963	1963	10
419	20241210	145700	27963403	1963	1963	1963	1963	0
420	20241210	145600	27963403	1963	1963	1963	1963	10
421	20241210	145500	27943773	1963	1963	1963	1963	0
422	20241210	145400	27943773	1963	1963	1963	1963	10
423	20241210	145300	27924143	1963	1963	1963	1963	0
424	20241210	145200	27924143	1963	1963	1963	1963	10
425	20241210	145100	27904513	1962	1962	1962	1962	0
426	20241210	145000	27904513	1962	1962	1962	1962	10
427	20241210	144900	27884893	1962	1963	1963	1962	166
428	20241210	144800	27559157	1963	1963	1963	1963	10
429	20241210	144700	27539527	1963	1965	1965	1963	537
430	20241210	144600	26484422	1965	1965	1965	1965	0
431	20241210	144500	26484422	1965	1965	1965	1965	10
432	20241210	144400	26464772	1965	1965	1965	1965	0
433	20241210	144300	26464772	1965	1965	1965	1965	10
434	20241210	144200	26445122	1965	1965	1965	1965	0
435	20241210	144100	26445122	1965	1965	1965	1965	10
436	20241210	144000	26425472	1966	1966	1966	1966	0
437	20241210	143900	26425472	1966	1966	1966	1966	14
438	20241210	143800	26397948	1966	1966	1966	1966	0
439	20241210	143700	26397948	1966	1966	1966	1966	10
440	20241210	143600	26378288	1966	1966	1966	1966	0
441	20241210	143500	26378288	1966	1966	1966	1966	10
442	20241210	143400	26358628	1966	1966	1966	1966	0
443	20241210	143300	26358628	1966	1966	1966	1966	11
444	20241210	143200	26337002	1966	1966	1966	1966	0
445	20241210	143100	26337002	1966	1966	1966	1966	10
446	20241210	143000	26317342	1965	1965	1965	1965	0
447	20241210	142900	26317342	1965	1965	1965	1965	0
448	20241210	142800	26317342	1965	1965	1965	1965	11
449	20241210	142700	26295727	1970	1970	1970	1970	0
450	20241210	142600	26295727	1970	1970	1970	1970	0
451	20241210	142500	26295727	1970	1970	1970	1970	0
452	20241210	142400	26295727	1970	1970	1970	1970	0
453	20241210	142300	26295727	1970	1970	1970	1970	0
454	20241210	142200	26295727	1970	1970	1970	1970	0
455	20241210	142100	26295727	1970	1970	1970	1970	0
456	20241210	142000	26295727	1970	1970	1970	1970	0
457	20241210	141900	26295727	1970	1970	1970	1970	0
458	20241210	141800	26295727	1970	1970	1970	1970	0
459	20241210	141700	26295727	1970	1970	1970	1970	0
460	20241210	141600	26295727	1970	1970	1970	1970	0
461	20241210	141500	26295727	1970	1970	1970	1970	0
462	20241210	141400	26295727	1970	1970	1970	1970	0
463	20241210	141300	26295727	1970	1970	1970	1970	0
464	20241210	141200	26295727	1970	1970	1970	1970	0
465	20241210	141100	26295727	1970	1970	1970	1970	0
466	20241210	141000	26295727	1970	1970	1970	1970	0
467	20241210	140900	26295727	1970	1970	1970	1970	0
468	20241210	140800	26295727	1970	1970	1970	1970	0
469	20241210	140700	26295727	1970	1970	1970	1970	1
470	20241210	140600	26293757	1970	1970	1970	1970	0
471	20241210	140500	26293757	1970	1970	1970	1970	0
472	20241210	140400	26293757	1970	1970	1970	1970	0
473	20241210	140300	26293757	1970	1970	1970	1970	0
474	20241210	140200	26293757	1970	1970	1970	1970	0
475	20241210	140100	26293757	1970	1970	1970	1970	0
476	20241210	140000	26293757	1970	1970	1970	1970	0
477	20241210	135900	26293757	1970	1970	1970	1970	0
478	20241210	135800	26293757	1970	1970	1970	1970	0
479	20241210	135700	26293757	1970	1970	1970	1970	0
480	20241210	135600	26293757	1970	1970	1970	1970	0
481	20241210	135500	26293757	1970	1970	1970	1970	0
482	20241210	135400	26293757	1970	1970	1970	1970	0
483	20241210	135300	26293757	1970	1970	1970	1970	0
484	20241210	135200	26293757	1970	1970	1970	1970	0
485	20241210	135100	26293757	1970	1970	1970	1970	0
486	20241210	135000	26293757	1970	1970	1970	1970	0
487	20241210	134900	26293757	1970	1970	1970	1970	0
488	20241210	134800	26293757	1970	1970	1970	1970	0
489	20241210	134700	26293757	1970	1970	1970	1970	0
490	20241210	134600	26293757	1970	1970	1970	1970	0
491	20241210	134500	26293757	1970	1970	1970	1970	1618
492	20241210	134400	23106297	1970	1970	1970	1970	0
493	20241210	134300	23106297	1970	1970	1970	1970	25
494	20241210	134200	23057047	1970	1970	1970	1970	10
495	20241210	134100	23037347	1970	1970	1970	1970	25
496	20241210	134000	22988097	1970	1970	1970	1970	0
497	20241210	133900	22988097	1970	1970	1970	1970	10
498	20241210	133800	22968397	1970	1970	1970	1970	25
499	20241210	133700	22919147	1970	1970	1970	1970	0
500	20241210	133600	22919147	1970	1970	1970	1970	35
501	20241210	133500	22850197	1970	1970	1970	1970	0
502	20241210	133400	22850197	1970	1970	1970	1970	0
503	20241210	133300	22850197	1970	1970	1970	1970	35
504	20241210	133200	22781247	1970	1970	1970	1970	0
505	20241210	133100	22781247	1970	1970	1970	1970	25
506	20241210	133000	22731997	1970	1970	1970	1970	59
507	20241210	132900	22615767	1970	1970	1970	1970	0
508	20241210	132800	22615767	1970	1970	1970	1970	25
509	20241210	132700	22566517	1970	1970	1970	1970	10
510	20241210	132600	22546817	1970	1970	1970	1970	25
511	20241210	132500	22497567	1970	1970	1970	1970	0
512	20241210	132400	22497567	1970	1970	1970	1970	10
513	20241210	132300	22477867	1970	1970	1970	1970	65
514	20241210	132200	22349817	1970	1970	1970	1970	0
515	20241210	132100	22349817	1970	1970	1970	1970	35
516	20241210	132000	22280867	1970	1970	1970	1970	0
517	20241210	131900	22280867	1970	1970	1970	1970	0
518	20241210	131800	22280867	1970	1970	1970	1970	35
519	20241210	131700	22211917	1970	1970	1970	1970	0
520	20241210	131600	22211917	1970	1970	1970	1970	25
521	20241210	131500	22162667	1970	1970	1970	1970	10
522	20241210	131400	22142967	1970	1970	1970	1970	0
523	20241210	131300	22142967	1970	1970	1970	1970	25
524	20241210	131200	22093717	1970	1970	1970	1970	10
525	20241210	131100	22074017	1970	1970	1970	1970	25
526	20241210	131000	22024767	1970	1970	1970	1970	0
527	20241210	130900	22024767	1970	1970	1970	1970	10
528	20241210	130800	22005067	1971	1971	1971	1971	4
529	20241210	130700	21997183	1971	1971	1971	1971	10
530	20241210	130600	21977473	1971	1971	1971	1971	25
531	20241210	130500	21928198	1971	1971	1971	1971	0
532	20241210	130400	21928198	1971	1971	1971	1971	10
533	20241210	130300	21908488	1971	1971	1971	1971	40
534	20241210	130200	21829648	1971	1971	1971	1971	0
535	20241210	130100	21829648	1971	1971	1971	1971	35
536	20241210	130000	21760663	1971	1971	1971	1971	0
537	20241210	125900	21760663	1971	1971	1971	1971	26
538	20241210	125800	21709417	1971	1971	1971	1971	10
539	20241210	125700	21689707	1971	1971	1971	1971	0
540	20241210	125600	21689707	1971	1971	1971	1971	25
541	20241210	125500	21640432	1971	1971	1971	1971	10
542	20241210	125400	21620722	1971	1971	1971	1971	25
543	20241210	125300	21571447	1971	1971	1971	1971	0
544	20241210	125200	21571447	1971	1971	1971	1971	10
545	20241210	125100	21551737	1971	1971	1971	1971	25
546	20241210	125000	21502462	1971	1971	1971	1971	0
547	20241210	124900	21502462	1971	1971	1971	1971	35
548	20241210	124800	21433477	1971	1971	1971	1971	25
549	20241210	124700	21384202	1971	1971	1971	1971	0
550	20241210	124600	21384202	1971	1971	1971	1971	35
551	20241210	124500	21315217	1971	1971	1971	1971	0
552	20241210	124400	21315217	1971	1971	1971	1971	25
553	20241210	124300	21265942	1971	1971	1971	1971	10
554	20241210	124200	21246232	1971	1971	1971	1971	0
555	20241210	124100	21246232	1971	1971	1971	1971	25
556	20241210	124000	21196957	1971	1971	1971	1971	10
557	20241210	123900	21177247	1971	1971	1971	1971	25
558	20241210	123800	21127972	1971	1971	1971	1971	0
559	20241210	123700	21127972	1971	1971	1971	1971	35
560	20241210	123600	21058987	1971	1971	1971	1971	75
561	20241210	123500	20911162	1971	1971	1971	1971	0
562	20241210	123400	20911162	1971	1971	1971	1971	35
563	20241210	123300	20842177	1971	1971	1971	1971	0
564	20241210	123200	20842177	1971	1971	1971	1971	14
565	20241210	123100	20814583	1971	1971	1971	1971	35
566	20241210	123000	20745598	1971	1971	1971	1971	0
567	20241210	122900	20745598	1971	1971	1971	1971	25
568	20241210	122800	20696323	1971	1971	1971	1971	10
569	20241210	122700	20676613	1971	1971	1971	1971	0
570	20241210	122600	20676613	1971	1971	1971	1971	25
571	20241210	122500	20627338	1971	1971	1971	1971	10
572	20241210	122400	20607628	1971	1971	1971	1971	25
573	20241210	122300	20558353	1971	1971	1971	1971	0
574	20241210	122200	20558353	1971	1971	1971	1971	10
575	20241210	122100	20538643	1971	1971	1971	1971	25
576	20241210	122000	20489368	1971	1971	1971	1971	0
577	20241210	121900	20489368	1971	1971	1971	1971	35
578	20241210	121800	20420383	1971	1971	1971	1971	0
579	20241210	121700	20420383	1971	1971	1971	1971	25
580	20241210	121600	20371108	1971	1971	1971	1971	10
581	20241210	121500	20351398	1971	1971	1971	1971	0
582	20241210	121400	20351398	1971	1971	1971	1971	25
583	20241210	121300	20302123	1971	1971	1971	1971	10
584	20241210	121200	20282413	1971	1971	1971	1971	25
585	20241210	121100	20233138	1971	1971	1971	1971	0
586	20241210	121000	20233138	1971	1971	1971	1971	10
587	20241210	120900	20213428	1971	1971	1971	1971	25
588	20241210	120800	20164153	1971	1971	1971	1971	0
589	20241210	120700	20164153	1971	1971	1971	1971	35
590	20241210	120600	20095168	1971	1971	1971	1971	0
591	20241210	120500	20095168	1971	1971	1971	1971	0
592	20241210	120400	20095168	1971	1971	1971	1971	49
593	20241210	120300	19998589	1971	1971	1971	1971	0
594	20241210	120200	19998589	1971	1971	1971	1971	25
595	20241210	120100	19949314	1971	1971	1971	1971	10
596	20241210	120000	19929604	1971	1971	1971	1971	0
597	20241210	115900	19929604	1971	1971	1971	1971	25
598	20241210	115800	19880329	1971	1971	1971	1971	10
599	20241210	115700	19860619	1971	1971	1971	1971	25
600	20241210	115600	19811344	1971	1971	1971	1971	0
601	20241210	115500	19811344	1971	1971	1971	1971	10
602	20241210	115400	19791634	1971	1971	1971	1971	25
603	20241210	115300	19742359	1971	1971	1971	1971	0
604	20241210	115200	19742359	1971	1971	1971	1971	10
605	20241210	115100	19722649	1971	1971	1971	1971	0
606	20241210	115000	19722649	1971	1971	1971	1971	917
607	20241210	114900	17915242	1971	1972	1972	1971	870
608	20241210	114800	16199637	1972	1972	1972	1972	0
609	20241210	114700	16199637	1972	1972	1972	1972	25
610	20241210	114600	16150337	1972	1972	1972	1972	10
611	20241210	114500	16130617	1972	1972	1972	1972	0
612	20241210	114400	16130617	1972	1972	1972	1972	25
613	20241210	114300	16081317	1972	1972	1972	1972	10
614	20241210	114200	16061597	1972	1972	1972	1972	25
615	20241210	114100	16012297	1972	1972	1972	1972	0
616	20241210	114000	16012297	1972	1973	1973	1972	15
617	20241210	113900	15982712	1973	1973	1973	1973	0
618	20241210	113800	15982712	1973	1973	1973	1973	0
619	20241210	113700	15982712	1973	1973	1973	1973	35
620	20241210	113600	15913657	1973	1973	1973	1973	0
621	20241210	113500	15913657	1973	1973	1973	1973	25
622	20241210	113400	15864332	1973	1973	1973	1973	35
623	20241210	113300	15795277	1972	1972	1972	1972	0
624	20241210	113200	15795277	1972	1972	1972	1972	25
625	20241210	113100	15745977	1972	1972	1972	1972	10
626	20241210	113000	15726257	1972	1972	1972	1972	25
627	20241210	112900	15676957	1972	1972	1972	1972	0
628	20241210	112800	15676957	1972	1972	1972	1972	24
629	20241210	112700	15629629	1972	1972	1972	1972	25
630	20241210	112600	15580329	1972	1972	1972	1972	0
631	20241210	112500	15580329	1972	1972	1972	1972	35
632	20241210	112400	15511309	1972	1972	1972	1972	0
633	20241210	112300	15511309	1972	1972	1972	1972	0
634	20241210	112200	15511309	1972	1972	1972	1972	35
635	20241210	112100	15442289	1972	1972	1972	1972	0
636	20241210	112000	15442289	1972	1972	1972	1972	25
637	20241210	111900	15392989	1972	1972	1972	1972	10
638	20241210	111800	15373269	1972	1972	1972	1972	0
639	20241210	111700	15373269	1972	1972	1972	1972	25
640	20241210	111600	15323969	1972	1972	1972	1972	10
641	20241210	111500	15304249	1972	1972	1972	1972	25
642	20241210	111400	15254949	1972	1972	1972	1972	10
643	20241210	111300	15235229	1972	1972	1972	1972	0
644	20241210	111200	15235229	1972	1972	1972	1972	25
645	20241210	111100	15185929	1972	1972	1972	1972	10
646	20241210	111000	15166209	1972	1972	1972	1972	25
647	20241210	110900	15116909	1972	1972	1972	1972	0
648	20241210	110800	15116909	1972	1972	1972	1972	10
649	20241210	110700	15097189	1972	1972	1972	1972	25
650	20241210	110600	15047889	1972	1972	1972	1972	0
651	20241210	110500	15047889	1972	1972	1972	1972	35
652	20241210	110400	14978869	1972	1972	1972	1972	0
653	20241210	110300	14978869	1972	1972	1972	1972	0
654	20241210	110200	14978869	1972	1972	1972	1972	10
655	20241210	110100	14959149	1972	1972	1972	1972	611
656	20241210	110000	13754257	1972	1973	1973	1972	279
657	20241210	105900	13203815	1973	1973	1973	1973	10
658	20241210	105800	13184085	1973	1973	1973	1973	25
659	20241210	105700	13134760	1973	1973	1973	1973	75
660	20241210	105600	12986785	1973	1973	1973	1973	46
661	20241210	105500	12896027	1973	1973	1973	1973	25
662	20241210	105400	12846702	1973	1973	1973	1973	0
663	20241210	105300	12846702	1973	1973	1973	1973	35
664	20241210	105200	12777647	1974	1974	1974	1974	0
665	20241210	105100	12777647	1974	1974	1974	1974	0
666	20241210	105000	12777647	1974	1973	1974	1973	24
667	20241210	104900	12730281	1975	1975	1975	1975	0
668	20241210	104800	12730281	1975	1975	1975	1975	12
669	20241210	104700	12706581	1975	1975	1975	1975	10
670	20241210	104600	12686831	1975	1975	1975	1975	0
671	20241210	104500	12686831	1975	1975	1975	1975	25
672	20241210	104400	12637456	1975	1975	1975	1975	10
673	20241210	104300	12617706	1975	1975	1975	1975	25
674	20241210	104200	12568331	1975	1975	1975	1975	0
675	20241210	104100	12568331	1975	1975	1975	1975	10
676	20241210	104000	12548581	1975	1975	1975	1975	25
677	20241210	103900	12499206	1975	1975	1975	1975	0
678	20241210	103800	12499206	1975	1975	1975	1975	35
679	20241210	103700	12430081	1975	1975	1975	1975	10
680	20241210	103600	12410331	1975	1975	1975	1975	0
681	20241210	103500	12410331	1975	1975	1975	1975	35
682	20241210	103400	12341206	1975	1975	1975	1975	0
683	20241210	103300	12341206	1975	1975	1975	1975	25
684	20241210	103200	12291831	1975	1975	1975	1975	10
685	20241210	103100	12272081	1975	1975	1975	1975	0
686	20241210	103000	12272081	1975	1975	1975	1975	25
687	20241210	102900	12222706	1975	1975	1975	1975	10
688	20241210	102800	12202956	1975	1975	1975	1975	0
689	20241210	102700	12202956	1975	1975	1975	1975	0
690	20241210	102600	12202956	1975	1975	1975	1975	10
691	20241210	102500	12183206	1975	1975	1975	1975	0
692	20241210	102400	12183206	1975	1975	1975	1975	0
693	20241210	102300	12183206	1975	1975	1975	1975	10
694	20241210	102200	12163456	1975	1975	1975	1975	0
695	20241210	102100	12163456	1975	1975	1975	1975	103
696	20241210	102000	11960031	1975	1975	1975	1975	10
697	20241210	101900	11940281	1976	1976	1976	1976	0
698	20241210	101800	11940281	1976	1976	1976	1976	0
699	20241210	101700	11940281	1976	1976	1976	1976	10
700	20241210	101600	11920521	1978	1978	1978	1978	0
701	20241210	101500	11920521	1978	1978	1978	1978	0
702	20241210	101400	11920521	1978	1978	1978	1978	10
703	20241210	101300	11900741	1980	1980	1980	1980	0
704	20241210	101200	11900741	1980	1980	1980	1980	0
705	20241210	101100	11900741	1980	1982	1982	1980	20
706	20241210	101000	11861121	1975	1975	1975	1975	0
707	20241210	100900	11861121	1975	1975	1975	1975	0
708	20241210	100800	11861121	1975	1975	1975	1975	35
709	20241210	100700	11791996	1975	1975	1975	1975	0
710	20241210	100600	11791996	1975	1975	1975	1975	0
711	20241210	100500	11791996	1975	1975	1975	1975	35
712	20241210	100400	11722871	1975	1975	1975	1975	290
713	20241210	100300	11150121	1975	1975	1975	1975	3
714	20241210	100200	11144196	1984	1984	1984	1984	30
715	20241210	100100	11084676	1975	1975	1975	1975	0
716	20241210	100000	11084676	1975	1975	1975	1975	0
717	20241210	095900	11084676	1975	1975	1975	1975	0
718	20241210	095800	11084676	1975	1975	1975	1975	0
719	20241210	095700	11084676	1975	1975	1975	1975	0
720	20241210	095600	11084676	1975	1975	1975	1975	0
721	20241210	095500	11084676	1975	1975	1975	1975	0
722	20241210	095400	11084676	1975	1975	1975	1975	0
723	20241210	095300	11084676	1975	1975	1975	1975	5
724	20241210	095200	11074801	1984	1984	1984	1984	0
725	20241210	095100	11074801	1984	1984	1984	1984	0
726	20241210	095000	11074801	1984	1984	1984	1984	0
727	20241210	094900	11074801	1984	1984	1984	1984	0
728	20241210	094800	11074801	1984	1984	1984	1984	0
729	20241210	094700	11074801	1984	1984	1984	1984	0
730	20241210	094600	11074801	1984	1984	1984	1984	50
731	20241210	094500	10975601	1984	1984	1984	1984	0
732	20241210	094400	10975601	1984	1984	1984	1984	0
733	20241210	094300	10975601	1984	1984	1984	1984	1
734	20241210	094200	10973617	1984	1984	1984	1984	3
735	20241210	094100	10967665	1975	1975	1975	1975	0
736	20241210	094000	10967665	1975	1975	1975	1975	0
737	20241210	093900	10967665	1975	1975	1975	1975	0
738	20241210	093800	10967665	1975	1975	1975	1975	299
739	20241210	093700	10377140	1984	1984	1984	1984	5000
740	20241210	093600	457140	1975	1975	1975	1975	0
741	20241210	093500	457140	1975	1975	1975	1975	0
742	20241210	093400	457140	1975	1975	1975	1975	0
743	20241210	093300	457140	1975	1975	1975	1975	0
744	20241210	093200	457140	1975	1975	1975	1975	0
745	20241210	093100	457140	1975	1975	1975	1975	0
746	20241210	093000	457140	1975	1975	1975	1975	0
747	20241210	092900	457140	1975	1975	1975	1975	2
748	20241210	092800	453190	1973	1973	1973	1973	0
749	20241210	092700	453190	1973	1973	1973	1973	30
750	20241210	092600	394000	1970	1970	1970	1970	0
751	20241210	092500	394000	1970	1970	1970	1970	0
752	20241210	092400	394000	1970	1970	1970	1970	0
753	20241210	092300	394000	1970	1970	1970	1970	0
754	20241210	092200	394000	1970	1970	1970	1970	0
755	20241210	092100	394000	1970	1970	1970	1970	0
756	20241210	092000	394000	1970	1970	1970	1970	0
757	20241210	091900	394000	1970	1970	1970	1970	0
758	20241210	091800	394000	1970	1970	1970	1970	0
759	20241210	091700	394000	1970	1970	1970	1970	0
760	20241210	091600	394000	1970	1970	1970	1970	0
761	20241210	091500	394000	1970	1970	1970	1970	0
762	20241210	091400	394000	1970	1970	1970	1970	0
763	20241210	091300	394000	1970	1970	1970	1970	0
764	20241210	091200	394000	1970	1970	1970	1970	0
765	20241210	091100	394000	1970	1970	1970	1970	0
766	20241210	091000	394000	1970	1970	1970	1970	0
767	20241210	090900	394000	1970	1970	1970	1970	0
768	20241210	090800	394000	1970	1970	1970	1970	0
769	20241210	090700	394000	1970	1970	1970	1970	0
770	20241210	090600	394000	1970	1970	1970	1970	0
771	20241210	090500	394000	1970	1970	1970	1970	195
772	20241210	090400	9850	1970	1970	1970	1970	0
773	20241210	090300	9850	1970	1970	1970	1970	0
774	20241210	090200	9850	1970	1970	1970	1970	0
775	20241210	090100	9850	1970	1970	1970	1970	0
776	20241210	090000	9850	1970	1970	1970	1970	5