42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 220000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 3 | 20250313 | 215900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250313 | 215800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250313 | 215700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250313 | 215600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250313 | 215500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250313 | 215400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250313 | 215300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250313 | 215200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250313 | 215100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250313 | 215000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250313 | 214900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250313 | 214800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250313 | 214700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250313 | 214600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250313 | 214500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250313 | 214400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250313 | 214300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250313 | 214200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250313 | 214100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250313 | 214000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250313 | 213900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250313 | 213800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250313 | 213700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250313 | 213600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250313 | 213500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250313 | 213400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250313 | 213300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250313 | 213200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250313 | 213100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250313 | 213000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 33 | 20250313 | 212900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250313 | 212800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250313 | 212700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250313 | 212600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250313 | 212500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250313 | 212400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250313 | 212300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250313 | 212200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250313 | 212100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250313 | 212000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250313 | 211900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250313 | 211800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250313 | 211700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250313 | 211600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250313 | 211500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250313 | 211400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250313 | 211300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250313 | 211200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250313 | 211100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250313 | 211000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250313 | 210900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250313 | 210800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250313 | 210700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250313 | 210600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250313 | 210500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250313 | 210400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250313 | 210300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250313 | 210200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250313 | 210100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250313 | 210000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 63 | 20250313 | 205900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250313 | 205800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250313 | 205700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250313 | 205600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250313 | 205500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250313 | 205400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250313 | 205300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250313 | 205200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250313 | 205100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250313 | 205000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250313 | 204900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250313 | 204800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250313 | 204700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250313 | 204600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250313 | 204500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250313 | 204400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250313 | 204300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250313 | 204200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250313 | 204100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250313 | 204000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250313 | 203900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250313 | 203800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250313 | 203700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250313 | 203600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250313 | 203500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250313 | 203400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250313 | 203300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250313 | 203200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250313 | 203100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250313 | 203000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 93 | 20250313 | 202900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250313 | 202800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250313 | 202700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250313 | 202600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250313 | 202500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250313 | 202400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250313 | 202300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250313 | 202200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250313 | 202100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250313 | 202000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250313 | 201900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250313 | 201800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250313 | 201700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250313 | 201600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250313 | 201500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250313 | 201400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250313 | 201300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250313 | 201200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250313 | 201100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250313 | 201000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250313 | 200900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250313 | 200800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250313 | 200700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250313 | 200600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250313 | 200500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250313 | 200400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250313 | 200300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250313 | 200200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250313 | 200100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250313 | 200000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 123 | 20250313 | 195900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250313 | 195800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250313 | 195700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250313 | 195600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250313 | 195500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250313 | 195400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250313 | 195300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250313 | 195200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250313 | 195100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250313 | 195000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250313 | 194900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250313 | 194800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250313 | 194700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250313 | 194600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250313 | 194500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250313 | 194400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250313 | 194300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250313 | 194200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250313 | 194100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250313 | 194000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250313 | 193900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250313 | 193800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250313 | 193700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250313 | 193600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250313 | 193500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250313 | 193400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250313 | 193300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250313 | 193200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250313 | 193100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250313 | 193000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 153 | 20250313 | 192900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250313 | 192800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250313 | 192700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250313 | 192600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250313 | 192500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250313 | 192400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250313 | 192300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250313 | 192200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250313 | 192100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250313 | 192000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250313 | 191900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250313 | 191800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250313 | 191700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250313 | 191600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250313 | 191500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250313 | 191400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250313 | 191300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250313 | 191200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250313 | 191100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250313 | 191000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250313 | 190900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250313 | 190800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250313 | 190700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250313 | 190600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250313 | 190500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250313 | 190400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250313 | 190300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250313 | 190200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250313 | 190100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250313 | 190000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 183 | 20250313 | 185900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250313 | 185800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250313 | 185700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250313 | 185600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250313 | 185500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250313 | 185400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250313 | 185300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250313 | 185200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250313 | 185100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250313 | 185000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250313 | 184900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250313 | 184800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250313 | 184700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250313 | 184600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250313 | 184500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250313 | 184400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250313 | 184300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250313 | 184200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250313 | 184100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250313 | 184000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250313 | 183900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250313 | 183800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250313 | 183700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250313 | 183600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250313 | 183500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250313 | 183400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250313 | 183300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250313 | 183200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250313 | 183100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250313 | 183000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 213 | 20250313 | 182900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250313 | 182800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250313 | 182700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250313 | 182600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250313 | 182500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250313 | 182400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250313 | 182300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250313 | 182200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250313 | 182100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250313 | 182000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250313 | 181900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250313 | 181800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250313 | 181700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250313 | 181600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250313 | 181500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250313 | 181400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250313 | 181300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250313 | 181200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250313 | 181100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250313 | 181000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250313 | 180900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250313 | 180800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250313 | 180700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250313 | 180600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250313 | 180500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250313 | 180400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250313 | 180300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250313 | 180200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250313 | 180100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250313 | 180000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 243 | 20250313 | 175900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250313 | 175800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250313 | 175700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250313 | 175600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250313 | 175500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250313 | 175400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250313 | 175300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250313 | 175200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250313 | 175100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250313 | 175000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250313 | 174900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250313 | 174800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250313 | 174700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250313 | 174600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250313 | 174500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250313 | 174400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250313 | 174300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250313 | 174200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250313 | 174100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20250313 | 174000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250313 | 173900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250313 | 173800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250313 | 173700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250313 | 173600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250313 | 173500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250313 | 173400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250313 | 173300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250313 | 173200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250313 | 173100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250313 | 173000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 273 | 20250313 | 172900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20250313 | 172800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20250313 | 172700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20250313 | 172600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20250313 | 172500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20250313 | 172400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20250313 | 172300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20250313 | 172200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20250313 | 172100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20250313 | 172000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20250313 | 171900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20250313 | 171800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20250313 | 171700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20250313 | 171600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20250313 | 171500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20250313 | 171400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20250313 | 171300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20250313 | 171200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20250313 | 171100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20250313 | 171000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20250313 | 170900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20250313 | 170800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20250313 | 170700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20250313 | 170600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20250313 | 170500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20250313 | 170400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20250313 | 170300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20250313 | 170200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20250313 | 170100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20250313 | 170000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 303 | 20250313 | 165900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20250313 | 165800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20250313 | 165700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20250313 | 165600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20250313 | 165500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20250313 | 165400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20250313 | 165300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20250313 | 165200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20250313 | 165100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20250313 | 165000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20250313 | 164900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20250313 | 164800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20250313 | 164700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20250313 | 164600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20250313 | 164500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20250313 | 164400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20250313 | 164300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20250313 | 164200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20250313 | 164100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20250313 | 164000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20250313 | 163900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20250313 | 163800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20250313 | 163700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20250313 | 163600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20250313 | 163500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20250313 | 163400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20250313 | 163300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20250313 | 163200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20250313 | 163100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20250313 | 163000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 333 | 20250313 | 162900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20250313 | 162800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20250313 | 162700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20250313 | 162600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20250313 | 162500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20250313 | 162400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20250313 | 162300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20250313 | 162200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20250313 | 162100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20250313 | 162000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20250313 | 161900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20250313 | 161800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20250313 | 161700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20250313 | 161600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20250313 | 161500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20250313 | 161400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20250313 | 161300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20250313 | 161200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20250313 | 161100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20250313 | 161000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 353 | 20250313 | 160900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20250313 | 160800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20250313 | 160700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20250313 | 160600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20250313 | 160500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20250313 | 160400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20250313 | 160300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20250313 | 160200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20250313 | 160100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20250313 | 160000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 9879 |
| 363 | 20250313 | 155900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 364 | 20250313 | 155800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 365 | 20250313 | 155700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 366 | 20250313 | 155600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 367 | 20250313 | 155500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 368 | 20250313 | 155400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 369 | 20250313 | 155300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 370 | 20250313 | 155200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 371 | 20250313 | 155100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 372 | 20250313 | 155000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 373 | 20250313 | 154900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 374 | 20250313 | 154800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 375 | 20250313 | 154700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 376 | 20250313 | 154600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 377 | 20250313 | 154500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 378 | 20250313 | 154400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 379 | 20250313 | 154300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 380 | 20250313 | 154200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 381 | 20250313 | 154100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 382 | 20250313 | 154000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 383 | 20250313 | 153900 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 384 | 20250313 | 153800 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 385 | 20250313 | 153700 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 386 | 20250313 | 153600 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 387 | 20250313 | 153500 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 388 | 20250313 | 153400 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 389 | 20250313 | 153300 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 390 | 20250313 | 153200 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 391 | 20250313 | 153100 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 392 | 20250313 | 153000 | 15641224400 | 27050 | 27050 | 27050 | 27050 | 19758 |
| 393 | 20250313 | 152900 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 394 | 20250313 | 152800 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 395 | 20250313 | 152700 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 396 | 20250313 | 152600 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 397 | 20250313 | 152500 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 398 | 20250313 | 152400 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 399 | 20250313 | 152300 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 400 | 20250313 | 152200 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 401 | 20250313 | 152100 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 402 | 20250313 | 152000 | 15373997450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 403 | 20250313 | 151900 | 15373997450 | 27000 | 27050 | 27150 | 27000 | 2694 |
| 404 | 20250313 | 151800 | 15301081200 | 27050 | 27025 | 27050 | 27000 | 3079 |
| 405 | 20250313 | 151700 | 15217850950 | 27050 | 27100 | 27150 | 27000 | 3981 |
| 406 | 20250313 | 151600 | 15110175350 | 27100 | 27150 | 27150 | 27050 | 6100 |
| 407 | 20250313 | 151500 | 14945003850 | 27150 | 27000 | 27150 | 27000 | 4605 |
| 408 | 20250313 | 151400 | 14820308500 | 27050 | 27100 | 27100 | 27000 | 10625 |
| 409 | 20250313 | 151300 | 14533150300 | 27100 | 27250 | 27250 | 27100 | 4675 |
| 410 | 20250313 | 151200 | 14406245050 | 27200 | 27250 | 27250 | 27200 | 1373 |
| 411 | 20250313 | 151100 | 14368896300 | 27250 | 27250 | 27250 | 27150 | 4960 |
| 412 | 20250313 | 151000 | 14233907925 | 27250 | 27300 | 27300 | 27200 | 1965 |
| 413 | 20250313 | 150900 | 14180370825 | 27300 | 27300 | 27350 | 27250 | 1383 |
| 414 | 20250313 | 150800 | 14142620200 | 27350 | 27300 | 27350 | 27250 | 3379 |
| 415 | 20250313 | 150700 | 14050464850 | 27300 | 27400 | 27400 | 27300 | 5710 |
| 416 | 20250313 | 150600 | 13894400850 | 27350 | 27400 | 27400 | 27350 | 1530 |
| 417 | 20250313 | 150500 | 13852544875 | 27400 | 27400 | 27400 | 27350 | 284 |
| 418 | 20250313 | 150400 | 13844766925 | 27400 | 27400 | 27400 | 27350 | 1991 |
| 419 | 20250313 | 150300 | 13790243625 | 27400 | 27400 | 27400 | 27400 | 355 |
| 420 | 20250313 | 150200 | 13780516625 | 27400 | 27400 | 27450 | 27350 | 2947 |
| 421 | 20250313 | 150100 | 13699720175 | 27400 | 27350 | 27400 | 27350 | 1206 |
| 422 | 20250313 | 150000 | 13666736025 | 27400 | 27400 | 27425 | 27400 | 175 |
| 423 | 20250313 | 145900 | 13661941000 | 27450 | 27400 | 27450 | 27375 | 718 |
| 424 | 20250313 | 145800 | 13642264125 | 27400 | 27450 | 27450 | 27400 | 343 |
| 425 | 20250313 | 145700 | 13632865575 | 27450 | 27450 | 27450 | 27450 | 42 |
| 426 | 20250313 | 145600 | 13631712675 | 27400 | 27400 | 27450 | 27400 | 612 |
| 427 | 20250313 | 145500 | 13614925075 | 27400 | 27400 | 27450 | 27350 | 1173 |
| 428 | 20250313 | 145400 | 13582786575 | 27350 | 27400 | 27400 | 27350 | 299 |
| 429 | 20250313 | 145300 | 13574599825 | 27400 | 27450 | 27450 | 27400 | 457 |
| 430 | 20250313 | 145200 | 13562069850 | 27400 | 27400 | 27450 | 27350 | 308 |
| 431 | 20250313 | 145100 | 13553628025 | 27400 | 27400 | 27400 | 27350 | 2374 |
| 432 | 20250313 | 145000 | 13488652375 | 27400 | 27400 | 27400 | 27350 | 2366 |
| 433 | 20250313 | 144900 | 13423824475 | 27400 | 27400 | 27450 | 27400 | 349 |
| 434 | 20250313 | 144800 | 13414256175 | 27400 | 27400 | 27450 | 27400 | 351 |
| 435 | 20250313 | 144700 | 13404622225 | 27450 | 27450 | 27450 | 27400 | 226 |
| 436 | 20250313 | 144600 | 13398425875 | 27500 | 27475 | 27500 | 27400 | 1126 |
| 437 | 20250313 | 144500 | 13367544175 | 27450 | 27500 | 27500 | 27450 | 1216 |
| 438 | 20250313 | 144400 | 13334161275 | 27450 | 27500 | 27500 | 27450 | 1522 |
| 439 | 20250313 | 144300 | 13292381525 | 27500 | 27450 | 27500 | 27450 | 789 |
| 440 | 20250313 | 144200 | 13270714725 | 27500 | 27500 | 27500 | 27450 | 97 |
| 441 | 20250313 | 144100 | 13268050875 | 27500 | 27500 | 27500 | 27450 | 172 |
| 442 | 20250313 | 144000 | 13263326875 | 27500 | 27500 | 27500 | 27450 | 272 |
| 443 | 20250313 | 143900 | 13255849725 | 27450 | 27475 | 27500 | 27450 | 841 |
| 444 | 20250313 | 143800 | 13232764075 | 27450 | 27450 | 27475 | 27450 | 217 |
| 445 | 20250313 | 143700 | 13226807025 | 27450 | 27450 | 27500 | 27400 | 1185 |
| 446 | 20250313 | 143600 | 13194276625 | 27400 | 27550 | 27550 | 27400 | 3392 |
| 447 | 20250313 | 143500 | 13101054525 | 27550 | 27600 | 27600 | 27550 | 889 |
| 448 | 20250313 | 143400 | 13076559775 | 27600 | 27600 | 27600 | 27550 | 384 |
| 449 | 20250313 | 143300 | 13065979275 | 27500 | 27600 | 27600 | 27500 | 295 |
| 450 | 20250313 | 143200 | 13057860325 | 27550 | 27550 | 27550 | 27550 | 65 |
| 451 | 20250313 | 143100 | 13056069575 | 27600 | 27650 | 27650 | 27550 | 841 |
| 452 | 20250313 | 143000 | 13032869425 | 27600 | 27550 | 27600 | 27525 | 2005 |
| 453 | 20250313 | 142900 | 12977617525 | 27600 | 27650 | 27650 | 27600 | 53 |
| 454 | 20250313 | 142800 | 12976153075 | 27650 | 27600 | 27700 | 27550 | 829 |
| 455 | 20250313 | 142700 | 12953237825 | 27550 | 27450 | 27550 | 27450 | 628 |
| 456 | 20250313 | 142600 | 12935950725 | 27450 | 27400 | 27550 | 27400 | 1952 |
| 457 | 20250313 | 142500 | 12882358900 | 27400 | 27350 | 27450 | 27350 | 625 |
| 458 | 20250313 | 142400 | 12865233550 | 27350 | 27450 | 27450 | 27350 | 838 |
| 459 | 20250313 | 142300 | 12842300900 | 27400 | 27450 | 27475 | 27350 | 4761 |
| 460 | 20250313 | 142200 | 12711735550 | 27500 | 27550 | 27550 | 27450 | 926 |
| 461 | 20250313 | 142100 | 12686302425 | 27500 | 27500 | 27550 | 27450 | 871 |
| 462 | 20250313 | 142000 | 12662358875 | 27550 | 27550 | 27550 | 27500 | 1059 |
| 463 | 20250313 | 141900 | 12633221675 | 27500 | 27450 | 27500 | 27450 | 722 |
| 464 | 20250313 | 141800 | 12613389525 | 27450 | 27500 | 27500 | 27450 | 2814 |
| 465 | 20250313 | 141700 | 12536143425 | 27500 | 27475 | 27500 | 27450 | 343 |
| 466 | 20250313 | 141600 | 12526723625 | 27500 | 27450 | 27550 | 27450 | 57 |
| 467 | 20250313 | 141500 | 12525157075 | 27450 | 27550 | 27550 | 27450 | 1079 |
| 468 | 20250313 | 141400 | 12495507425 | 27550 | 27500 | 27550 | 27500 | 740 |
| 469 | 20250313 | 141300 | 12475156425 | 27500 | 27500 | 27550 | 27500 | 177 |
| 470 | 20250313 | 141200 | 12470287975 | 27500 | 27500 | 27550 | 27500 | 1156 |
| 471 | 20250313 | 141100 | 12438497175 | 27550 | 27450 | 27550 | 27450 | 258 |
| 472 | 20250313 | 141000 | 12431397925 | 27450 | 27450 | 27450 | 27400 | 326 |
| 473 | 20250313 | 140900 | 12422454725 | 27450 | 27400 | 27450 | 27350 | 1583 |
| 474 | 20250313 | 140800 | 12379090675 | 27450 | 27500 | 27500 | 27400 | 9041 |
| 475 | 20250313 | 140700 | 12131231650 | 27450 | 27550 | 27550 | 27450 | 3919 |
| 476 | 20250313 | 140600 | 12023482800 | 27550 | 27600 | 27600 | 27550 | 872 |
| 477 | 20250313 | 140500 | 11999452300 | 27600 | 27600 | 27650 | 27550 | 3947 |
| 478 | 20250313 | 140400 | 11890582750 | 27650 | 27650 | 27650 | 27600 | 536 |
| 479 | 20250313 | 140300 | 11875763500 | 27650 | 27600 | 27650 | 27600 | 679 |
| 480 | 20250313 | 140200 | 11856999150 | 27600 | 27650 | 27650 | 27600 | 145 |
| 481 | 20250313 | 140100 | 11852992950 | 27650 | 27650 | 27700 | 27650 | 425 |
| 482 | 20250313 | 140000 | 11841238450 | 27700 | 27650 | 27700 | 27650 | 214 |
| 483 | 20250313 | 135900 | 11835319350 | 27650 | 27650 | 27650 | 27600 | 2084 |
| 484 | 20250313 | 135800 | 11777754600 | 27650 | 27700 | 27700 | 27650 | 176 |
| 485 | 20250313 | 135700 | 11772886950 | 27700 | 27650 | 27700 | 27650 | 158 |
| 486 | 20250313 | 135600 | 11768518000 | 27650 | 27700 | 27700 | 27650 | 94 |
| 487 | 20250313 | 135500 | 11765916700 | 27700 | 27800 | 27800 | 27700 | 1437 |
| 488 | 20250313 | 135400 | 11726057175 | 27775 | 27850 | 27850 | 27750 | 151 |
| 489 | 20250313 | 135300 | 11721859975 | 27750 | 27850 | 27850 | 27750 | 182 |
| 490 | 20250313 | 135200 | 11716803475 | 27850 | 27750 | 27850 | 27750 | 502 |
| 491 | 20250313 | 135100 | 11702863525 | 27800 | 27700 | 27800 | 27650 | 375 |
| 492 | 20250313 | 135000 | 11692460825 | 27700 | 27700 | 27700 | 27650 | 273 |
| 493 | 20250313 | 134900 | 11684905525 | 27700 | 27800 | 27800 | 27700 | 443 |
| 494 | 20250313 | 134800 | 11672631875 | 27800 | 27800 | 27800 | 27700 | 1956 |
| 495 | 20250313 | 134700 | 11618356925 | 27850 | 27800 | 27850 | 27800 | 253 |
| 496 | 20250313 | 134600 | 11611320875 | 27850 | 27800 | 27850 | 27750 | 130 |
| 497 | 20250313 | 134500 | 11607706825 | 27800 | 27775 | 27800 | 27775 | 106 |
| 498 | 20250313 | 134400 | 11604760125 | 27775 | 27800 | 27800 | 27775 | 19 |
| 499 | 20250313 | 134300 | 11604232075 | 27750 | 27800 | 27800 | 27750 | 11 |
| 500 | 20250313 | 134200 | 11603926325 | 27850 | 27750 | 27850 | 27700 | 193 |
| 501 | 20250313 | 134100 | 11598576825 | 27750 | 27800 | 27800 | 27700 | 1541 |
| 502 | 20250313 | 134000 | 11555793375 | 27850 | 27850 | 27850 | 27800 | 256 |
| 503 | 20250313 | 133900 | 11548665225 | 27850 | 27800 | 27850 | 27800 | 151 |
| 504 | 20250313 | 133800 | 11544460475 | 27800 | 27850 | 27850 | 27800 | 145 |
| 505 | 20250313 | 133700 | 11540425425 | 27850 | 27800 | 27850 | 27800 | 640 |
| 506 | 20250313 | 133600 | 11522609575 | 27850 | 27850 | 27850 | 27800 | 62 |
| 507 | 20250313 | 133500 | 11520883925 | 27800 | 27850 | 27850 | 27800 | 264 |
| 508 | 20250313 | 133400 | 11513534425 | 27850 | 27950 | 27950 | 27850 | 447 |
| 509 | 20250313 | 133300 | 11501081275 | 28000 | 27800 | 28050 | 27750 | 1160 |
| 510 | 20250313 | 133200 | 11468673125 | 27800 | 27850 | 27850 | 27800 | 217 |
| 511 | 20250313 | 133100 | 11462640075 | 27850 | 27900 | 27950 | 27850 | 748 |
| 512 | 20250313 | 133000 | 11441801425 | 27900 | 27950 | 27950 | 27850 | 676 |
| 513 | 20250313 | 132900 | 11422935025 | 28000 | 28000 | 28000 | 28000 | 115 |
| 514 | 20250313 | 132800 | 11419715025 | 28000 | 27950 | 28050 | 27900 | 809 |
| 515 | 20250313 | 132700 | 11397071825 | 28050 | 28000 | 28050 | 28000 | 362 |
| 516 | 20250313 | 132600 | 11386926775 | 28000 | 28025 | 28025 | 27950 | 193 |
| 517 | 20250313 | 132500 | 11381526325 | 28025 | 28000 | 28050 | 27950 | 861 |
| 518 | 20250313 | 132400 | 11357405475 | 27950 | 27900 | 27950 | 27900 | 138 |
| 519 | 20250313 | 132300 | 11353552625 | 27900 | 27950 | 27950 | 27900 | 1920 |
| 520 | 20250313 | 132200 | 11299967725 | 27950 | 28000 | 28000 | 27900 | 806 |
| 521 | 20250313 | 132100 | 11277416925 | 28000 | 28050 | 28050 | 28000 | 133 |
| 522 | 20250313 | 132000 | 11273686825 | 28000 | 27950 | 28000 | 27950 | 445 |
| 523 | 20250313 | 131900 | 11261239075 | 27950 | 28150 | 28150 | 27950 | 1538 |
| 524 | 20250313 | 131800 | 11218099575 | 28150 | 28100 | 28150 | 28100 | 2260 |
| 525 | 20250313 | 131700 | 11154510650 | 28100 | 27500 | 28200 | 27500 | 15156 |
| 526 | 20250313 | 131600 | 10730839500 | 27500 | 27450 | 27500 | 27400 | 920 |
| 527 | 20250313 | 131500 | 10705615900 | 27450 | 27450 | 27450 | 27450 | 578 |
| 528 | 20250313 | 131400 | 10689749800 | 27450 | 27450 | 27450 | 27400 | 2087 |
| 529 | 20250313 | 131300 | 10632472350 | 27450 | 27500 | 27550 | 27450 | 1280 |
| 530 | 20250313 | 131200 | 10597273100 | 27550 | 27500 | 27550 | 27500 | 147 |
| 531 | 20250313 | 131100 | 10593227375 | 27550 | 27600 | 27600 | 27550 | 550 |
| 532 | 20250313 | 131000 | 10578074825 | 27550 | 27600 | 27600 | 27550 | 44 |
| 533 | 20250313 | 130900 | 10576861425 | 27600 | 27550 | 27600 | 27550 | 190 |
| 534 | 20250313 | 130800 | 10571623425 | 27600 | 27550 | 27600 | 27500 | 1520 |
| 535 | 20250313 | 130700 | 10529700525 | 27550 | 27500 | 27600 | 27500 | 436 |
| 536 | 20250313 | 130600 | 10517691275 | 27550 | 27550 | 27600 | 27500 | 739 |
| 537 | 20250313 | 130500 | 10497366725 | 27600 | 27500 | 27600 | 27500 | 253 |
| 538 | 20250313 | 130400 | 10490407975 | 27500 | 27500 | 27500 | 27500 | 110 |
| 539 | 20250313 | 130300 | 10487382975 | 27500 | 27500 | 27600 | 27500 | 532 |
| 540 | 20250313 | 130200 | 10472721825 | 27500 | 27550 | 27550 | 27500 | 130 |
| 541 | 20250313 | 130100 | 10469144275 | 27550 | 27550 | 27550 | 27550 | 154 |
| 542 | 20250313 | 130000 | 10464901575 | 27600 | 27550 | 27600 | 27550 | 402 |
| 543 | 20250313 | 125900 | 10453807125 | 27500 | 27550 | 27550 | 27500 | 449 |
| 544 | 20250313 | 125800 | 10441455975 | 27600 | 27500 | 27600 | 27500 | 278 |
| 545 | 20250313 | 125700 | 10433792925 | 27550 | 27550 | 27600 | 27550 | 174 |
| 546 | 20250313 | 125600 | 10428999175 | 27500 | 27500 | 27600 | 27500 | 29 |
| 547 | 20250313 | 125500 | 10428199875 | 27650 | 27450 | 27650 | 27450 | 482 |
| 548 | 20250313 | 125400 | 10414880625 | 27450 | 27400 | 27450 | 27350 | 1636 |
| 549 | 20250313 | 125300 | 10370054775 | 27400 | 27425 | 27450 | 27350 | 3584 |
| 550 | 20250313 | 125200 | 10271938975 | 27400 | 27450 | 27450 | 27400 | 237 |
| 551 | 20250313 | 125100 | 10265434525 | 27450 | 27450 | 27500 | 27400 | 2754 |
| 552 | 20250313 | 125000 | 10189941675 | 27450 | 27550 | 27600 | 27450 | 1087 |
| 553 | 20250313 | 124900 | 10160037600 | 27600 | 27600 | 27650 | 27600 | 1233 |
| 554 | 20250313 | 124800 | 10125966800 | 27600 | 27500 | 27650 | 27500 | 661 |
| 555 | 20250313 | 124700 | 10107746300 | 27450 | 27500 | 27500 | 27450 | 212 |
| 556 | 20250313 | 124600 | 10101919100 | 27500 | 27550 | 27550 | 27450 | 1116 |
| 557 | 20250313 | 124500 | 10071266950 | 27500 | 27500 | 27500 | 27500 | 439 |
| 558 | 20250313 | 124400 | 10059194450 | 27500 | 27500 | 27525 | 27450 | 328 |
| 559 | 20250313 | 124300 | 10050174575 | 27450 | 27450 | 27550 | 27450 | 1701 |
| 560 | 20250313 | 124200 | 10003459675 | 27400 | 27450 | 27450 | 27400 | 479 |
| 561 | 20250313 | 124100 | 9990315075 | 27450 | 27550 | 27550 | 27450 | 1743 |
| 562 | 20250313 | 124000 | 9942453375 | 27500 | 27450 | 27550 | 27450 | 946 |
| 563 | 20250313 | 123900 | 9916440375 | 27450 | 27450 | 27500 | 27400 | 1480 |
| 564 | 20250313 | 123800 | 9875810925 | 27450 | 27450 | 27450 | 27400 | 2484 |
| 565 | 20250313 | 123700 | 9807731600 | 27475 | 27475 | 27475 | 27450 | 2812 |
| 566 | 20250313 | 123600 | 9730534850 | 27450 | 27550 | 27550 | 27450 | 3879 |
| 567 | 20250313 | 123500 | 9623862050 | 27550 | 27550 | 27550 | 27500 | 5428 |
| 568 | 20250313 | 123400 | 9474397400 | 27550 | 27650 | 27650 | 27550 | 2867 |
| 569 | 20250313 | 123300 | 9395277600 | 27650 | 27675 | 27700 | 27600 | 1369 |
| 570 | 20250313 | 123200 | 9357427275 | 27650 | 27700 | 27700 | 27650 | 3156 |
| 571 | 20250313 | 123100 | 9270142775 | 27700 | 27700 | 27750 | 27650 | 908 |
| 572 | 20250313 | 123000 | 9244991625 | 27700 | 27700 | 27700 | 27650 | 562 |
| 573 | 20250313 | 122900 | 9229425375 | 27700 | 27700 | 27700 | 27700 | 879 |
| 574 | 20250313 | 122800 | 9205077075 | 27700 | 27750 | 27750 | 27700 | 642 |
| 575 | 20250313 | 122700 | 9187289375 | 27750 | 27800 | 27800 | 27750 | 775 |
| 576 | 20250313 | 122600 | 9165781725 | 27800 | 27800 | 27800 | 27800 | 82 |
| 577 | 20250313 | 122500 | 9163502125 | 27800 | 27750 | 27800 | 27750 | 94 |
| 578 | 20250313 | 122400 | 9160889025 | 27750 | 27800 | 27800 | 27750 | 338 |
| 579 | 20250313 | 122300 | 9151493625 | 27850 | 27850 | 27850 | 27850 | 564 |
| 580 | 20250313 | 122200 | 9135786225 | 27850 | 27850 | 27850 | 27800 | 112 |
| 581 | 20250313 | 122100 | 9132667425 | 27850 | 27800 | 27850 | 27800 | 184 |
| 582 | 20250313 | 122000 | 9127548725 | 27775 | 27800 | 27800 | 27775 | 49 |
| 583 | 20250313 | 121900 | 9126186875 | 27800 | 27850 | 27850 | 27800 | 825 |
| 584 | 20250313 | 121800 | 9103244825 | 27875 | 27850 | 27875 | 27825 | 96 |
| 585 | 20250313 | 121700 | 9100569100 | 27850 | 27800 | 27850 | 27800 | 297 |
| 586 | 20250313 | 121600 | 9092299425 | 27850 | 27850 | 27900 | 27800 | 503 |
| 587 | 20250313 | 121500 | 9078272675 | 27850 | 27650 | 27850 | 27650 | 944 |
| 588 | 20250313 | 121400 | 9052120375 | 27650 | 27650 | 27650 | 27600 | 304 |
| 589 | 20250313 | 121300 | 9043715275 | 27650 | 27700 | 27750 | 27650 | 2228 |
| 590 | 20250313 | 121200 | 8982069125 | 27700 | 27750 | 27750 | 27650 | 260 |
| 591 | 20250313 | 121100 | 8974871625 | 27750 | 27700 | 27750 | 27700 | 226 |
| 592 | 20250313 | 121000 | 8968611325 | 27700 | 27650 | 27700 | 27650 | 208 |
| 593 | 20250313 | 120900 | 8962857375 | 27650 | 27625 | 27675 | 27600 | 789 |
| 594 | 20250313 | 120800 | 8941049675 | 27625 | 27600 | 27650 | 27600 | 327 |
| 595 | 20250313 | 120700 | 8932023725 | 27600 | 27600 | 27650 | 27600 | 2014 |
| 596 | 20250313 | 120600 | 8876437050 | 27600 | 27750 | 27750 | 27600 | 5657 |
| 597 | 20250313 | 120500 | 8719870350 | 27800 | 27900 | 27925 | 27800 | 5692 |
| 598 | 20250313 | 120400 | 8561396175 | 27950 | 27900 | 27950 | 27900 | 193 |
| 599 | 20250313 | 120300 | 8556008925 | 27900 | 27900 | 27900 | 27850 | 1994 |
| 600 | 20250313 | 120200 | 8500377075 | 27900 | 28000 | 28000 | 27900 | 4080 |
| 601 | 20250313 | 120100 | 8386460025 | 28000 | 28000 | 28000 | 27950 | 760 |
| 602 | 20250313 | 120000 | 8365188625 | 28000 | 27950 | 28000 | 27950 | 122 |
| 603 | 20250313 | 115900 | 8361776525 | 27950 | 28000 | 28050 | 27950 | 833 |
| 604 | 20250313 | 115800 | 8338462275 | 28050 | 28000 | 28050 | 28000 | 218 |
| 605 | 20250313 | 115700 | 8332357875 | 28050 | 28000 | 28050 | 28000 | 420 |
| 606 | 20250313 | 115600 | 8320589375 | 27950 | 28050 | 28050 | 27950 | 1502 |
| 607 | 20250313 | 115500 | 8278520125 | 28050 | 28000 | 28050 | 28000 | 349 |
| 608 | 20250313 | 115400 | 8268747825 | 28000 | 28000 | 28000 | 28000 | 1662 |
| 609 | 20250313 | 115300 | 8222211825 | 28050 | 28050 | 28100 | 28000 | 1022 |
| 610 | 20250313 | 115200 | 8193544225 | 28050 | 28050 | 28050 | 28050 | 301 |
| 611 | 20250313 | 115100 | 8185101175 | 28050 | 28100 | 28100 | 28050 | 71 |
| 612 | 20250313 | 115000 | 8183108425 | 28100 | 28100 | 28100 | 28050 | 110 |
| 613 | 20250313 | 114900 | 8180017775 | 28100 | 28050 | 28100 | 28050 | 664 |
| 614 | 20250313 | 114800 | 8161390525 | 28100 | 28050 | 28100 | 28050 | 226 |
| 615 | 20250313 | 114700 | 8155051025 | 28050 | 28100 | 28150 | 28050 | 170 |
| 616 | 20250313 | 114600 | 8150274275 | 28150 | 28100 | 28150 | 28100 | 292 |
| 617 | 20250313 | 114500 | 8142067725 | 28100 | 28100 | 28100 | 28100 | 167 |
| 618 | 20250313 | 114400 | 8137375025 | 28200 | 28200 | 28200 | 28200 | 12 |
| 619 | 20250313 | 114300 | 8137036625 | 28100 | 28100 | 28150 | 28100 | 395 |
| 620 | 20250313 | 114200 | 8125931175 | 28150 | 28150 | 28150 | 28150 | 194 |
| 621 | 20250313 | 114100 | 8120470075 | 28200 | 28200 | 28200 | 28150 | 403 |
| 622 | 20250313 | 114000 | 8109125400 | 28200 | 28150 | 28200 | 28150 | 374 |
| 623 | 20250313 | 113900 | 8098594450 | 28150 | 28150 | 28200 | 28150 | 602 |
| 624 | 20250313 | 113800 | 8081648100 | 28150 | 28150 | 28150 | 28150 | 95 |
| 625 | 20250313 | 113700 | 8078973850 | 28150 | 28150 | 28150 | 28100 | 441 |
| 626 | 20250313 | 113600 | 8066564050 | 28150 | 28100 | 28150 | 28100 | 725 |
| 627 | 20250313 | 113500 | 8046179200 | 28050 | 28100 | 28100 | 28050 | 325 |
| 628 | 20250313 | 113400 | 8037056000 | 28075 | 28100 | 28100 | 28050 | 152 |
| 629 | 20250313 | 113300 | 8032786100 | 28050 | 28050 | 28100 | 28050 | 203 |
| 630 | 20250313 | 113200 | 8027090350 | 28050 | 28000 | 28100 | 28000 | 502 |
| 631 | 20250313 | 113100 | 8013013200 | 28000 | 28150 | 28150 | 28000 | 1148 |
| 632 | 20250313 | 113000 | 7980801650 | 28150 | 28150 | 28150 | 28100 | 453 |
| 633 | 20250313 | 112900 | 7968055500 | 28150 | 28050 | 28150 | 28050 | 325 |
| 634 | 20250313 | 112800 | 7958924550 | 28100 | 28100 | 28150 | 28100 | 608 |
| 635 | 20250313 | 112700 | 7941839700 | 28100 | 28050 | 28100 | 28050 | 237 |
| 636 | 20250313 | 112600 | 7935191250 | 28050 | 28100 | 28100 | 28000 | 816 |
| 637 | 20250313 | 112500 | 7912300450 | 28050 | 28050 | 28050 | 28000 | 108 |
| 638 | 20250313 | 112400 | 7909273100 | 28050 | 28050 | 28100 | 27950 | 5340 |
| 639 | 20250313 | 112300 | 7759783550 | 28050 | 28250 | 28250 | 28050 | 6768 |
| 640 | 20250313 | 112200 | 7569416275 | 28250 | 28300 | 28300 | 28250 | 330 |
| 641 | 20250313 | 112100 | 7560091175 | 28300 | 28300 | 28350 | 28250 | 387 |
| 642 | 20250313 | 112000 | 7549142750 | 28350 | 28350 | 28350 | 28300 | 43 |
| 643 | 20250313 | 111900 | 7547924200 | 28300 | 28300 | 28350 | 28250 | 1763 |
| 644 | 20250313 | 111800 | 7498053975 | 28300 | 28375 | 28400 | 28300 | 1611 |
| 645 | 20250313 | 111700 | 7452429275 | 28400 | 28400 | 28450 | 28400 | 1283 |
| 646 | 20250313 | 111600 | 7415991850 | 28450 | 28450 | 28450 | 28400 | 414 |
| 647 | 20250313 | 111500 | 7404219050 | 28500 | 28300 | 28500 | 28300 | 1395 |
| 648 | 20250313 | 111400 | 7364546200 | 28300 | 28500 | 28650 | 28300 | 9823 |
| 649 | 20250313 | 111300 | 7084322050 | 28500 | 28450 | 28500 | 28400 | 1695 |
| 650 | 20250313 | 111200 | 7036064000 | 28500 | 28400 | 28500 | 28400 | 2154 |
| 651 | 20250313 | 111100 | 6974783100 | 28400 | 28400 | 28400 | 28400 | 1218 |
| 652 | 20250313 | 111000 | 6940191900 | 28400 | 28400 | 28450 | 28400 | 1321 |
| 653 | 20250313 | 110900 | 6902656400 | 28400 | 28350 | 28450 | 28350 | 2220 |
| 654 | 20250313 | 110800 | 6839622525 | 28350 | 28300 | 28400 | 28300 | 2707 |
| 655 | 20250313 | 110700 | 6762912375 | 28300 | 28300 | 28300 | 28250 | 410 |
| 656 | 20250313 | 110600 | 6751310150 | 28300 | 28300 | 28300 | 28250 | 1212 |
| 657 | 20250313 | 110500 | 6717043850 | 28300 | 28300 | 28400 | 28250 | 7086 |
| 658 | 20250313 | 110400 | 6516089475 | 28350 | 28300 | 28350 | 28250 | 646 |
| 659 | 20250313 | 110300 | 6497805125 | 28300 | 28200 | 28350 | 28200 | 3538 |
| 660 | 20250313 | 110200 | 6397680825 | 28200 | 28150 | 28200 | 28150 | 522 |
| 661 | 20250313 | 110100 | 6382970225 | 28150 | 28300 | 28300 | 28150 | 2044 |
| 662 | 20250313 | 110000 | 6325293225 | 28250 | 28200 | 28250 | 28150 | 2748 |
| 663 | 20250313 | 105900 | 6247745125 | 28150 | 28100 | 28200 | 28100 | 1267 |
| 664 | 20250313 | 105800 | 6212079125 | 28100 | 28050 | 28150 | 28050 | 2358 |
| 665 | 20250313 | 105700 | 6145829425 | 28000 | 28050 | 28050 | 28000 | 205 |
| 666 | 20250313 | 105600 | 6140080725 | 28100 | 28050 | 28100 | 28050 | 486 |
| 667 | 20250313 | 105500 | 6126447175 | 28000 | 28000 | 28000 | 28000 | 20 |
| 668 | 20250313 | 105400 | 6125887175 | 28000 | 28000 | 28000 | 28000 | 267 |
| 669 | 20250313 | 105300 | 6118411175 | 28050 | 28000 | 28050 | 28000 | 168 |
| 670 | 20250313 | 105200 | 6113701325 | 28050 | 28050 | 28050 | 28050 | 793 |
| 671 | 20250313 | 105100 | 6091457675 | 28050 | 28100 | 28100 | 28050 | 1721 |
| 672 | 20250313 | 105000 | 6043175125 | 28100 | 28050 | 28100 | 28050 | 180 |
| 673 | 20250313 | 104900 | 6038124775 | 28050 | 28050 | 28050 | 28050 | 332 |
| 674 | 20250313 | 104800 | 6028812175 | 28050 | 28050 | 28100 | 28050 | 717 |
| 675 | 20250313 | 104700 | 6008700075 | 28050 | 28100 | 28100 | 28050 | 291 |
| 676 | 20250313 | 104600 | 6000535725 | 28050 | 28050 | 28100 | 28050 | 153 |
| 677 | 20250313 | 104500 | 5996242975 | 28000 | 28000 | 28000 | 27950 | 660 |
| 678 | 20250313 | 104400 | 5977770475 | 28000 | 27975 | 28000 | 27950 | 854 |
| 679 | 20250313 | 104300 | 5953868900 | 27975 | 28000 | 28000 | 27950 | 131 |
| 680 | 20250313 | 104200 | 5950202550 | 28000 | 27950 | 28000 | 27950 | 46 |
| 681 | 20250313 | 104100 | 5948916800 | 27950 | 27975 | 27975 | 27900 | 185 |
| 682 | 20250313 | 104000 | 5943753175 | 27900 | 28000 | 28000 | 27900 | 187 |
| 683 | 20250313 | 103900 | 5938527525 | 27900 | 28000 | 28000 | 27900 | 1054 |
| 684 | 20250313 | 103800 | 5909106525 | 28000 | 28000 | 28000 | 27950 | 542 |
| 685 | 20250313 | 103700 | 5893932025 | 27950 | 27850 | 27950 | 27850 | 1174 |
| 686 | 20250313 | 103600 | 5861136900 | 27850 | 27900 | 27950 | 27850 | 515 |
| 687 | 20250313 | 103500 | 5846770200 | 27900 | 27950 | 27950 | 27850 | 1628 |
| 688 | 20250313 | 103400 | 5801350000 | 27950 | 28000 | 28000 | 27900 | 1300 |
| 689 | 20250313 | 103300 | 5764963925 | 27950 | 28000 | 28000 | 27950 | 418 |
| 690 | 20250313 | 103200 | 5753267375 | 28050 | 27900 | 28050 | 27900 | 160 |
| 691 | 20250313 | 103100 | 5748795575 | 28000 | 27900 | 28050 | 27900 | 143 |
| 692 | 20250313 | 103000 | 5744791975 | 27900 | 28025 | 28050 | 27900 | 3251 |
| 693 | 20250313 | 102900 | 5653955825 | 28025 | 28025 | 28025 | 28025 | 34 |
| 694 | 20250313 | 102800 | 5653002975 | 28050 | 28000 | 28050 | 28000 | 54 |
| 695 | 20250313 | 102700 | 5651488350 | 28000 | 28075 | 28100 | 28000 | 569 |
| 696 | 20250313 | 102600 | 5635542200 | 28075 | 28000 | 28075 | 28000 | 193 |
| 697 | 20250313 | 102500 | 5630129300 | 28050 | 28100 | 28100 | 28050 | 632 |
| 698 | 20250313 | 102400 | 5612400650 | 28100 | 28000 | 28100 | 28000 | 462 |
| 699 | 20250313 | 102300 | 5599430550 | 28000 | 28000 | 28000 | 28000 | 347 |
| 700 | 20250313 | 102200 | 5589714550 | 28000 | 28000 | 28000 | 28000 | 348 |
| 701 | 20250313 | 102100 | 5579970550 | 28000 | 28000 | 28000 | 27950 | 1183 |
| 702 | 20250313 | 102000 | 5546870000 | 28000 | 28000 | 28050 | 28000 | 1389 |
| 703 | 20250313 | 101900 | 5507976500 | 27950 | 28100 | 28100 | 27950 | 2136 |
| 704 | 20250313 | 101800 | 5448142100 | 28100 | 28100 | 28100 | 28050 | 868 |
| 705 | 20250313 | 101700 | 5423752750 | 28100 | 28150 | 28150 | 28100 | 780 |
| 706 | 20250313 | 101600 | 5401824300 | 28100 | 28100 | 28150 | 28100 | 178 |
| 707 | 20250313 | 101500 | 5396816850 | 28150 | 28050 | 28150 | 28050 | 1275 |
| 708 | 20250313 | 101400 | 5361004575 | 28050 | 28000 | 28100 | 28000 | 3303 |
| 709 | 20250313 | 101300 | 5268451475 | 28000 | 27950 | 28000 | 27950 | 138 |
| 710 | 20250313 | 101200 | 5264592475 | 27950 | 27950 | 27950 | 27950 | 39 |
| 711 | 20250313 | 101100 | 5263502425 | 28000 | 27950 | 28000 | 27950 | 189 |
| 712 | 20250313 | 101000 | 5258212975 | 27950 | 28050 | 28050 | 27900 | 1393 |
| 713 | 20250313 | 100900 | 5219269075 | 28050 | 28050 | 28100 | 28050 | 518 |
| 714 | 20250313 | 100800 | 5204738775 | 28050 | 28000 | 28050 | 28000 | 650 |
| 715 | 20250313 | 100700 | 5186532275 | 28000 | 27850 | 28000 | 27850 | 606 |
| 716 | 20250313 | 100600 | 5169591575 | 27850 | 27850 | 27850 | 27850 | 87 |
| 717 | 20250313 | 100500 | 5167168625 | 27850 | 27900 | 27950 | 27850 | 156 |
| 718 | 20250313 | 100400 | 5162816375 | 27850 | 27850 | 27900 | 27850 | 1732 |
| 719 | 20250313 | 100300 | 5114578325 | 27850 | 28000 | 28000 | 27850 | 1173 |
| 720 | 20250313 | 100200 | 5081867925 | 27950 | 27950 | 28000 | 27950 | 397 |
| 721 | 20250313 | 100100 | 5070771725 | 27950 | 27950 | 28000 | 27950 | 261 |
| 722 | 20250313 | 100000 | 5063472275 | 27950 | 27900 | 27950 | 27900 | 98 |
| 723 | 20250313 | 095900 | 5060734675 | 27900 | 27950 | 27950 | 27900 | 221 |
| 724 | 20250313 | 095800 | 5054566775 | 27900 | 27950 | 27950 | 27850 | 762 |
| 725 | 20250313 | 095700 | 5033312925 | 28000 | 28000 | 28000 | 27900 | 810 |
| 726 | 20250313 | 095600 | 5010633025 | 27950 | 27900 | 27950 | 27900 | 587 |
| 727 | 20250313 | 095500 | 4994247975 | 27950 | 27900 | 27950 | 27850 | 1145 |
| 728 | 20250313 | 095400 | 4962336375 | 27900 | 27900 | 27950 | 27850 | 1063 |
| 729 | 20250313 | 095300 | 4932698525 | 27850 | 28000 | 28000 | 27850 | 1510 |
| 730 | 20250313 | 095200 | 4890553625 | 27950 | 27950 | 28000 | 27950 | 267 |
| 731 | 20250313 | 095100 | 4883090625 | 27950 | 27950 | 28050 | 27950 | 1073 |
| 732 | 20250313 | 095000 | 4853055925 | 27950 | 27950 | 28000 | 27900 | 1220 |
| 733 | 20250313 | 094900 | 4818953725 | 27950 | 27950 | 27975 | 27950 | 540 |
| 734 | 20250313 | 094800 | 4803859750 | 27950 | 28000 | 28000 | 27950 | 661 |
| 735 | 20250313 | 094700 | 4785364000 | 28000 | 28100 | 28100 | 28000 | 946 |
| 736 | 20250313 | 094600 | 4758850175 | 28075 | 28050 | 28100 | 28025 | 926 |
| 737 | 20250313 | 094500 | 4732872650 | 28050 | 28000 | 28050 | 28000 | 128 |
| 738 | 20250313 | 094400 | 4729285450 | 28000 | 28000 | 28050 | 27950 | 2543 |
| 739 | 20250313 | 094300 | 4658129400 | 28000 | 28000 | 28000 | 27950 | 635 |
| 740 | 20250313 | 094200 | 4640352000 | 28000 | 28050 | 28050 | 27950 | 714 |
| 741 | 20250313 | 094100 | 4620360900 | 28000 | 28050 | 28050 | 27950 | 3449 |
| 742 | 20250313 | 094000 | 4523769000 | 28100 | 28125 | 28150 | 28000 | 2663 |
| 743 | 20250313 | 093900 | 4448986800 | 28125 | 28150 | 28150 | 28100 | 1008 |
| 744 | 20250313 | 093800 | 4420660900 | 28150 | 28100 | 28200 | 28100 | 769 |
| 745 | 20250313 | 093700 | 4399023900 | 28200 | 28200 | 28200 | 28150 | 1725 |
| 746 | 20250313 | 093600 | 4350428300 | 28200 | 28150 | 28200 | 28100 | 1532 |
| 747 | 20250313 | 093500 | 4307307200 | 28150 | 28200 | 28300 | 28150 | 1177 |
| 748 | 20250313 | 093400 | 4274107350 | 28300 | 27900 | 28350 | 27800 | 5358 |
| 749 | 20250313 | 093300 | 4123191950 | 27950 | 27950 | 28000 | 27800 | 1014 |
| 750 | 20250313 | 093200 | 4094910950 | 28000 | 28000 | 28025 | 27850 | 1175 |
| 751 | 20250313 | 093100 | 4062042950 | 28000 | 27750 | 28000 | 27750 | 1516 |
| 752 | 20250313 | 093000 | 4019793050 | 27750 | 27850 | 27900 | 27750 | 941 |
| 753 | 20250313 | 092900 | 3993632600 | 27750 | 27750 | 27950 | 27650 | 8447 |
| 754 | 20250313 | 092800 | 3759240000 | 27750 | 27800 | 27850 | 27700 | 6955 |
| 755 | 20250313 | 092700 | 3566295150 | 27800 | 27850 | 27900 | 27800 | 1863 |
| 756 | 20250313 | 092600 | 3514439600 | 27850 | 27900 | 27950 | 27850 | 2595 |
| 757 | 20250313 | 092500 | 3442109275 | 27900 | 28100 | 28100 | 27900 | 4663 |
| 758 | 20250313 | 092400 | 3311510325 | 28100 | 28100 | 28100 | 28050 | 313 |
| 759 | 20250313 | 092300 | 3302720925 | 28100 | 28050 | 28100 | 27950 | 1217 |
| 760 | 20250313 | 092200 | 3268607025 | 28000 | 28150 | 28200 | 27950 | 6596 |
| 761 | 20250313 | 092100 | 3083553375 | 28100 | 28150 | 28250 | 28050 | 5321 |
| 762 | 20250313 | 092000 | 2933755525 | 28200 | 28150 | 28200 | 28000 | 6874 |
| 763 | 20250313 | 091900 | 2740598450 | 28200 | 27850 | 28200 | 27800 | 7089 |
| 764 | 20250313 | 091800 | 2542026400 | 27950 | 27600 | 27950 | 27550 | 5996 |
| 765 | 20250313 | 091700 | 2375756325 | 27600 | 28050 | 28050 | 27350 | 23441 |
| 766 | 20250313 | 091600 | 1725046375 | 28050 | 28100 | 28100 | 28000 | 2850 |
| 767 | 20250313 | 091500 | 1645103225 | 28100 | 28100 | 28150 | 28050 | 2295 |
| 768 | 20250313 | 091400 | 1580628625 | 28100 | 28150 | 28150 | 28100 | 484 |
| 769 | 20250313 | 091300 | 1567019875 | 28150 | 28100 | 28150 | 28100 | 1764 |
| 770 | 20250313 | 091200 | 1517431675 | 28100 | 28200 | 28200 | 28050 | 1219 |
| 771 | 20250313 | 091100 | 1483139375 | 28100 | 28200 | 28250 | 28050 | 4156 |
| 772 | 20250313 | 091000 | 1366242425 | 28250 | 28350 | 28350 | 28200 | 2110 |
| 773 | 20250313 | 090900 | 1306705475 | 28350 | 28250 | 28350 | 28200 | 3814 |
| 774 | 20250313 | 090800 | 1199045125 | 28250 | 28250 | 28300 | 28150 | 3160 |
| 775 | 20250313 | 090700 | 1109932675 | 28300 | 28200 | 28300 | 28100 | 4018 |
| 776 | 20250313 | 090600 | 996776925 | 28250 | 28400 | 28400 | 28100 | 5449 |
| 777 | 20250313 | 090500 | 843034175 | 28350 | 28400 | 28400 | 28300 | 2869 |
| 778 | 20250313 | 090400 | 761718225 | 28300 | 28350 | 28450 | 28300 | 2002 |
| 779 | 20250313 | 090300 | 704949675 | 28350 | 28250 | 28500 | 28200 | 3512 |
| 780 | 20250313 | 090200 | 605358925 | 28200 | 28500 | 28500 | 28100 | 8021 |
| 781 | 20250313 | 090100 | 378355250 | 28500 | 28350 | 28550 | 28350 | 6106 |
| 782 | 20250313 | 090000 | 204540600 | 28350 | 28200 | 28400 | 28200 | 7064 |