KissMeData/478440/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220400	80481138	1998	1998	1998	1998	50
3	20241127	220300	80481138	1998	1998	1998	1998	0
4	20241127	220200	80481138	1998	1998	1998	1998	0
5	20241127	220100	80481138	1998	1998	1998	1998	0
6	20241127	220000	80481138	1998	1998	1998	1998	0
7	20241127	215900	80481138	1998	1998	1998	1998	0
8	20241127	215800	80481138	1998	1998	1998	1998	0
9	20241127	215700	80481138	1998	1998	1998	1998	0
10	20241127	215600	80481138	1998	1998	1998	1998	0
11	20241127	215500	80481138	1998	1998	1998	1998	0
12	20241127	215400	80481138	1998	1998	1998	1998	0
13	20241127	215300	80481138	1998	1998	1998	1998	0
14	20241127	215200	80481138	1998	1998	1998	1998	0
15	20241127	215100	80481138	1998	1998	1998	1998	0
16	20241127	215000	80481138	1998	1998	1998	1998	0
17	20241127	214900	80481138	1998	1998	1998	1998	0
18	20241127	214800	80481138	1998	1998	1998	1998	0
19	20241127	214700	80481138	1998	1998	1998	1998	0
20	20241127	214600	80481138	1998	1998	1998	1998	0
21	20241127	214500	80481138	1998	1998	1998	1998	0
22	20241127	214400	80481138	1998	1998	1998	1998	0
23	20241127	214300	80481138	1998	1998	1998	1998	0
24	20241127	214200	80481138	1998	1998	1998	1998	0
25	20241127	214100	80481138	1998	1998	1998	1998	0
26	20241127	214000	80481138	1998	1998	1998	1998	0
27	20241127	213900	80481138	1998	1998	1998	1998	0
28	20241127	213800	80481138	1998	1998	1998	1998	0
29	20241127	213700	80481138	1998	1998	1998	1998	0
30	20241127	213600	80481138	1998	1998	1998	1998	0
31	20241127	213500	80481138	1998	1998	1998	1998	0
32	20241127	213400	80481138	1998	1998	1998	1998	50
33	20241127	213300	80481138	1998	1998	1998	1998	0
34	20241127	213200	80481138	1998	1998	1998	1998	0
35	20241127	213100	80481138	1998	1998	1998	1998	0
36	20241127	213000	80481138	1998	1998	1998	1998	0
37	20241127	212900	80481138	1998	1998	1998	1998	0
38	20241127	212800	80481138	1998	1998	1998	1998	0
39	20241127	212700	80481138	1998	1998	1998	1998	0
40	20241127	212600	80481138	1998	1998	1998	1998	0
41	20241127	212500	80481138	1998	1998	1998	1998	0
42	20241127	212400	80481138	1998	1998	1998	1998	0
43	20241127	212300	80481138	1998	1998	1998	1998	0
44	20241127	212200	80481138	1998	1998	1998	1998	0
45	20241127	212100	80481138	1998	1998	1998	1998	0
46	20241127	212000	80481138	1998	1998	1998	1998	0
47	20241127	211900	80481138	1998	1998	1998	1998	0
48	20241127	211800	80481138	1998	1998	1998	1998	0
49	20241127	211700	80481138	1998	1998	1998	1998	0
50	20241127	211600	80481138	1998	1998	1998	1998	0
51	20241127	211500	80481138	1998	1998	1998	1998	0
52	20241127	211400	80481138	1998	1998	1998	1998	0
53	20241127	211300	80481138	1998	1998	1998	1998	0
54	20241127	211200	80481138	1998	1998	1998	1998	0
55	20241127	211100	80481138	1998	1998	1998	1998	0
56	20241127	211000	80481138	1998	1998	1998	1998	0
57	20241127	210900	80481138	1998	1998	1998	1998	0
58	20241127	210800	80481138	1998	1998	1998	1998	0
59	20241127	210700	80481138	1998	1998	1998	1998	0
60	20241127	210600	80481138	1998	1998	1998	1998	0
61	20241127	210500	80481138	1998	1998	1998	1998	0
62	20241127	210400	80481138	1998	1998	1998	1998	50
63	20241127	210300	80481138	1998	1998	1998	1998	0
64	20241127	210200	80481138	1998	1998	1998	1998	0
65	20241127	210100	80481138	1998	1998	1998	1998	0
66	20241127	210000	80481138	1998	1998	1998	1998	0
67	20241127	205900	80481138	1998	1998	1998	1998	0
68	20241127	205800	80481138	1998	1998	1998	1998	0
69	20241127	205700	80481138	1998	1998	1998	1998	0
70	20241127	205600	80481138	1998	1998	1998	1998	0
71	20241127	205500	80481138	1998	1998	1998	1998	0
72	20241127	205400	80481138	1998	1998	1998	1998	0
73	20241127	205300	80481138	1998	1998	1998	1998	0
74	20241127	205200	80481138	1998	1998	1998	1998	0
75	20241127	205100	80481138	1998	1998	1998	1998	0
76	20241127	205000	80481138	1998	1998	1998	1998	0
77	20241127	204900	80481138	1998	1998	1998	1998	0
78	20241127	204800	80481138	1998	1998	1998	1998	0
79	20241127	204700	80481138	1998	1998	1998	1998	0
80	20241127	204600	80481138	1998	1998	1998	1998	0
81	20241127	204500	80481138	1998	1998	1998	1998	0
82	20241127	204400	80481138	1998	1998	1998	1998	0
83	20241127	204300	80481138	1998	1998	1998	1998	0
84	20241127	204200	80481138	1998	1998	1998	1998	0
85	20241127	204100	80481138	1998	1998	1998	1998	0
86	20241127	204000	80481138	1998	1998	1998	1998	0
87	20241127	203900	80481138	1998	1998	1998	1998	0
88	20241127	203800	80481138	1998	1998	1998	1998	0
89	20241127	203700	80481138	1998	1998	1998	1998	0
90	20241127	203600	80481138	1998	1998	1998	1998	0
91	20241127	203500	80481138	1998	1998	1998	1998	0
92	20241127	203400	80481138	1998	1998	1998	1998	50
93	20241127	203300	80481138	1998	1998	1998	1998	0
94	20241127	203200	80481138	1998	1998	1998	1998	0
95	20241127	203100	80481138	1998	1998	1998	1998	0
96	20241127	203000	80481138	1998	1998	1998	1998	0
97	20241127	202900	80481138	1998	1998	1998	1998	0
98	20241127	202800	80481138	1998	1998	1998	1998	0
99	20241127	202700	80481138	1998	1998	1998	1998	0
100	20241127	202600	80481138	1998	1998	1998	1998	0
101	20241127	202500	80481138	1998	1998	1998	1998	0
102	20241127	202400	80481138	1998	1998	1998	1998	0
103	20241127	202300	80481138	1998	1998	1998	1998	0
104	20241127	202200	80481138	1998	1998	1998	1998	0
105	20241127	202100	80481138	1998	1998	1998	1998	0
106	20241127	202000	80481138	1998	1998	1998	1998	0
107	20241127	201900	80481138	1998	1998	1998	1998	0
108	20241127	201800	80481138	1998	1998	1998	1998	0
109	20241127	201700	80481138	1998	1998	1998	1998	0
110	20241127	201600	80481138	1998	1998	1998	1998	0
111	20241127	201500	80481138	1998	1998	1998	1998	0
112	20241127	201400	80481138	1998	1998	1998	1998	0
113	20241127	201300	80481138	1998	1998	1998	1998	0
114	20241127	201200	80481138	1998	1998	1998	1998	0
115	20241127	201100	80481138	1998	1998	1998	1998	0
116	20241127	201000	80481138	1998	1998	1998	1998	0
117	20241127	200900	80481138	1998	1998	1998	1998	0
118	20241127	200800	80481138	1998	1998	1998	1998	0
119	20241127	200700	80481138	1998	1998	1998	1998	0
120	20241127	200600	80481138	1998	1998	1998	1998	0
121	20241127	200500	80481138	1998	1998	1998	1998	0
122	20241127	200400	80481138	1998	1998	1998	1998	50
123	20241127	200300	80481138	1998	1998	1998	1998	0
124	20241127	200200	80481138	1998	1998	1998	1998	0
125	20241127	200100	80481138	1998	1998	1998	1998	0
126	20241127	200000	80481138	1998	1998	1998	1998	0
127	20241127	195900	80481138	1998	1998	1998	1998	0
128	20241127	195800	80481138	1998	1998	1998	1998	0
129	20241127	195700	80481138	1998	1998	1998	1998	0
130	20241127	195600	80481138	1998	1998	1998	1998	0
131	20241127	195500	80481138	1998	1998	1998	1998	0
132	20241127	195400	80481138	1998	1998	1998	1998	0
133	20241127	195300	80481138	1998	1998	1998	1998	0
134	20241127	195200	80481138	1998	1998	1998	1998	0
135	20241127	195100	80481138	1998	1998	1998	1998	0
136	20241127	195000	80481138	1998	1998	1998	1998	0
137	20241127	194900	80481138	1998	1998	1998	1998	0
138	20241127	194800	80481138	1998	1998	1998	1998	0
139	20241127	194700	80481138	1998	1998	1998	1998	0
140	20241127	194600	80481138	1998	1998	1998	1998	0
141	20241127	194500	80481138	1998	1998	1998	1998	0
142	20241127	194400	80481138	1998	1998	1998	1998	0
143	20241127	194300	80481138	1998	1998	1998	1998	0
144	20241127	194200	80481138	1998	1998	1998	1998	0
145	20241127	194100	80481138	1998	1998	1998	1998	0
146	20241127	194000	80481138	1998	1998	1998	1998	0
147	20241127	193900	80481138	1998	1998	1998	1998	0
148	20241127	193800	80481138	1998	1998	1998	1998	0
149	20241127	193700	80481138	1998	1998	1998	1998	0
150	20241127	193600	80481138	1998	1998	1998	1998	0
151	20241127	193500	80481138	1998	1998	1998	1998	0
152	20241127	193400	80481138	1998	1998	1998	1998	50
153	20241127	193300	80481138	1998	1998	1998	1998	0
154	20241127	193200	80481138	1998	1998	1998	1998	0
155	20241127	193100	80481138	1998	1998	1998	1998	0
156	20241127	193000	80481138	1998	1998	1998	1998	0
157	20241127	192900	80481138	1998	1998	1998	1998	0
158	20241127	192800	80481138	1998	1998	1998	1998	0
159	20241127	192700	80481138	1998	1998	1998	1998	0
160	20241127	192600	80481138	1998	1998	1998	1998	0
161	20241127	192500	80481138	1998	1998	1998	1998	0
162	20241127	192400	80481138	1998	1998	1998	1998	0
163	20241127	192300	80481138	1998	1998	1998	1998	0
164	20241127	192200	80481138	1998	1998	1998	1998	0
165	20241127	192100	80481138	1998	1998	1998	1998	0
166	20241127	192000	80481138	1998	1998	1998	1998	0
167	20241127	191900	80481138	1998	1998	1998	1998	0
168	20241127	191800	80481138	1998	1998	1998	1998	0
169	20241127	191700	80481138	1998	1998	1998	1998	0
170	20241127	191600	80481138	1998	1998	1998	1998	0
171	20241127	191500	80481138	1998	1998	1998	1998	0
172	20241127	191400	80481138	1998	1998	1998	1998	0
173	20241127	191300	80481138	1998	1998	1998	1998	0
174	20241127	191200	80481138	1998	1998	1998	1998	0
175	20241127	191100	80481138	1998	1998	1998	1998	0
176	20241127	191000	80481138	1998	1998	1998	1998	0
177	20241127	190900	80481138	1998	1998	1998	1998	0
178	20241127	190800	80481138	1998	1998	1998	1998	0
179	20241127	190700	80481138	1998	1998	1998	1998	0
180	20241127	190600	80481138	1998	1998	1998	1998	0
181	20241127	190500	80481138	1998	1998	1998	1998	0
182	20241127	190400	80481138	1998	1998	1998	1998	50
183	20241127	190300	80481138	1998	1998	1998	1998	0
184	20241127	190200	80481138	1998	1998	1998	1998	0
185	20241127	190100	80481138	1998	1998	1998	1998	0
186	20241127	190000	80481138	1998	1998	1998	1998	0
187	20241127	185900	80481138	1998	1998	1998	1998	0
188	20241127	185800	80481138	1998	1998	1998	1998	0
189	20241127	185700	80481138	1998	1998	1998	1998	0
190	20241127	185600	80481138	1998	1998	1998	1998	0
191	20241127	185500	80481138	1998	1998	1998	1998	0
192	20241127	185400	80481138	1998	1998	1998	1998	0
193	20241127	185300	80481138	1998	1998	1998	1998	0
194	20241127	185200	80481138	1998	1998	1998	1998	0
195	20241127	185100	80481138	1998	1998	1998	1998	0
196	20241127	185000	80481138	1998	1998	1998	1998	0
197	20241127	184900	80481138	1998	1998	1998	1998	0
198	20241127	184800	80481138	1998	1998	1998	1998	0
199	20241127	184700	80481138	1998	1998	1998	1998	0
200	20241127	184600	80481138	1998	1998	1998	1998	0
201	20241127	184500	80481138	1998	1998	1998	1998	0
202	20241127	184400	80481138	1998	1998	1998	1998	0
203	20241127	184300	80481138	1998	1998	1998	1998	0
204	20241127	184200	80481138	1998	1998	1998	1998	0
205	20241127	184100	80481138	1998	1998	1998	1998	0
206	20241127	184000	80481138	1998	1998	1998	1998	0
207	20241127	183900	80481138	1998	1998	1998	1998	0
208	20241127	183800	80481138	1998	1998	1998	1998	0
209	20241127	183700	80481138	1998	1998	1998	1998	0
210	20241127	183600	80481138	1998	1998	1998	1998	0
211	20241127	183500	80481138	1998	1998	1998	1998	0
212	20241127	183400	80481138	1998	1998	1998	1998	50
213	20241127	183300	80481138	1998	1998	1998	1998	0
214	20241127	183200	80481138	1998	1998	1998	1998	0
215	20241127	183100	80481138	1998	1998	1998	1998	0
216	20241127	183000	80481138	1998	1998	1998	1998	0
217	20241127	182900	80481138	1998	1998	1998	1998	0
218	20241127	182800	80481138	1998	1998	1998	1998	0
219	20241127	182700	80481138	1998	1998	1998	1998	0
220	20241127	182600	80481138	1998	1998	1998	1998	0
221	20241127	182500	80481138	1998	1998	1998	1998	0
222	20241127	182400	80481138	1998	1998	1998	1998	0
223	20241127	182300	80481138	1998	1998	1998	1998	0
224	20241127	182200	80481138	1998	1998	1998	1998	0
225	20241127	182100	80481138	1998	1998	1998	1998	0
226	20241127	182000	80481138	1998	1998	1998	1998	0
227	20241127	181900	80481138	1998	1998	1998	1998	0
228	20241127	181800	80481138	1998	1998	1998	1998	0
229	20241127	181700	80481138	1998	1998	1998	1998	0
230	20241127	181600	80481138	1998	1998	1998	1998	0
231	20241127	181500	80481138	1998	1998	1998	1998	0
232	20241127	181400	80481138	1998	1998	1998	1998	0
233	20241127	181300	80481138	1998	1998	1998	1998	0
234	20241127	181200	80481138	1998	1998	1998	1998	0
235	20241127	181100	80481138	1998	1998	1998	1998	0
236	20241127	181000	80481138	1998	1998	1998	1998	0
237	20241127	180900	80481138	1998	1998	1998	1998	0
238	20241127	180800	80481138	1998	1998	1998	1998	0
239	20241127	180700	80481138	1998	1998	1998	1998	0
240	20241127	180600	80481138	1998	1998	1998	1998	0
241	20241127	180500	80481138	1998	1998	1998	1998	0
242	20241127	180400	80481138	1998	1998	1998	1998	50
243	20241127	180300	80481138	1998	1998	1998	1998	0
244	20241127	180200	80481138	1998	1998	1998	1998	0
245	20241127	180100	80481138	1998	1998	1998	1998	0
246	20241127	180000	80481138	1998	1998	1998	1998	0
247	20241127	175900	80481138	1998	1998	1998	1998	0
248	20241127	175800	80481138	1998	1998	1998	1998	0
249	20241127	175700	80481138	1998	1998	1998	1998	0
250	20241127	175600	80481138	1998	1998	1998	1998	0
251	20241127	175500	80481138	1998	1998	1998	1998	0
252	20241127	175400	80481138	1998	1998	1998	1998	0
253	20241127	175300	80481138	1998	1998	1998	1998	0
254	20241127	175200	80481138	1998	1998	1998	1998	0
255	20241127	175100	80481138	1998	1998	1998	1998	0
256	20241127	175000	80481138	1998	1998	1998	1998	0
257	20241127	174900	80481138	1998	1998	1998	1998	0
258	20241127	174800	80481138	1998	1998	1998	1998	0
259	20241127	174700	80481138	1998	1998	1998	1998	0
260	20241127	174600	80481138	1998	1998	1998	1998	0
261	20241127	174500	80481138	1998	1998	1998	1998	0
262	20241127	174400	80481138	1998	1998	1998	1998	0
263	20241127	174300	80481138	1998	1998	1998	1998	0
264	20241127	174200	80481138	1998	1998	1998	1998	0
265	20241127	174100	80481138	1998	1998	1998	1998	0
266	20241127	174000	80481138	1998	1998	1998	1998	0
267	20241127	173900	80481138	1998	1998	1998	1998	0
268	20241127	173800	80481138	1998	1998	1998	1998	0
269	20241127	173700	80481138	1998	1998	1998	1998	0
270	20241127	173600	80481138	1998	1998	1998	1998	0
271	20241127	173500	80481138	1998	1998	1998	1998	0
272	20241127	173400	80481138	1998	1998	1998	1998	50
273	20241127	173300	80481138	1998	1998	1998	1998	0
274	20241127	173200	80481138	1998	1998	1998	1998	0
275	20241127	173100	80481138	1998	1998	1998	1998	0
276	20241127	173000	80481138	1998	1998	1998	1998	0
277	20241127	172900	80481138	1998	1998	1998	1998	0
278	20241127	172800	80481138	1998	1998	1998	1998	0
279	20241127	172700	80481138	1998	1998	1998	1998	0
280	20241127	172600	80481138	1998	1998	1998	1998	0
281	20241127	172500	80481138	1998	1998	1998	1998	0
282	20241127	172400	80481138	1998	1998	1998	1998	0
283	20241127	172300	80481138	1998	1998	1998	1998	0
284	20241127	172200	80481138	1998	1998	1998	1998	0
285	20241127	172100	80481138	1998	1998	1998	1998	0
286	20241127	172000	80481138	1998	1998	1998	1998	0
287	20241127	171900	80481138	1998	1998	1998	1998	0
288	20241127	171800	80481138	1998	1998	1998	1998	0
289	20241127	171700	80481138	1998	1998	1998	1998	0
290	20241127	171600	80481138	1998	1998	1998	1998	0
291	20241127	171500	80481138	1998	1998	1998	1998	0
292	20241127	171400	80481138	1998	1998	1998	1998	0
293	20241127	171300	80481138	1998	1998	1998	1998	0
294	20241127	171200	80481138	1998	1998	1998	1998	0
295	20241127	171100	80481138	1998	1998	1998	1998	0
296	20241127	171000	80481138	1998	1998	1998	1998	0
297	20241127	170900	80481138	1998	1998	1998	1998	0
298	20241127	170800	80481138	1998	1998	1998	1998	0
299	20241127	170700	80481138	1998	1998	1998	1998	0
300	20241127	170600	80481138	1998	1998	1998	1998	0
301	20241127	170500	80481138	1998	1998	1998	1998	0
302	20241127	170400	80481138	1998	1998	1998	1998	50
303	20241127	170300	80481138	1998	1998	1998	1998	0
304	20241127	170200	80481138	1998	1998	1998	1998	0
305	20241127	170100	80481138	1998	1998	1998	1998	0
306	20241127	170000	80481138	1998	1998	1998	1998	0
307	20241127	165900	80481138	1998	1998	1998	1998	0
308	20241127	165800	80481138	1998	1998	1998	1998	0
309	20241127	165700	80481138	1998	1998	1998	1998	0
310	20241127	165600	80481138	1998	1998	1998	1998	0
311	20241127	165500	80481138	1998	1998	1998	1998	0
312	20241127	165400	80481138	1998	1998	1998	1998	0
313	20241127	165300	80481138	1998	1998	1998	1998	0
314	20241127	165200	80481138	1998	1998	1998	1998	0
315	20241127	165100	80481138	1998	1998	1998	1998	0
316	20241127	165000	80481138	1998	1998	1998	1998	0
317	20241127	164900	80481138	1998	1998	1998	1998	0
318	20241127	164800	80481138	1998	1998	1998	1998	0
319	20241127	164700	80481138	1998	1998	1998	1998	0
320	20241127	164600	80481138	1998	1998	1998	1998	0
321	20241127	164500	80481138	1998	1998	1998	1998	0
322	20241127	164400	80481138	1998	1998	1998	1998	0
323	20241127	164300	80481138	1998	1998	1998	1998	0
324	20241127	164200	80481138	1998	1998	1998	1998	0
325	20241127	164100	80481138	1998	1998	1998	1998	0
326	20241127	164000	80481138	1998	1998	1998	1998	0
327	20241127	163900	80481138	1998	1998	1998	1998	0
328	20241127	163800	80481138	1998	1998	1998	1998	0
329	20241127	163700	80481138	1998	1998	1998	1998	0
330	20241127	163600	80481138	1998	1998	1998	1998	0
331	20241127	163500	80481138	1998	1998	1998	1998	0
332	20241127	163400	80481138	1998	1998	1998	1998	50
333	20241127	163300	80481138	1998	1998	1998	1998	0
334	20241127	163200	80481138	1998	1998	1998	1998	0
335	20241127	163100	80481138	1998	1998	1998	1998	0
336	20241127	163000	80481138	1998	1998	1998	1998	0
337	20241127	162900	80481138	1998	1998	1998	1998	0
338	20241127	162800	80481138	1998	1998	1998	1998	0
339	20241127	162700	80481138	1998	1998	1998	1998	0
340	20241127	162600	80481138	1998	1998	1998	1998	0
341	20241127	162500	80481138	1998	1998	1998	1998	0
342	20241127	162400	80481138	1998	1998	1998	1998	0
343	20241127	162300	80481138	1998	1998	1998	1998	0
344	20241127	162200	80481138	1998	1998	1998	1998	0
345	20241127	162100	80481138	1998	1998	1998	1998	0
346	20241127	162000	80481138	1998	1998	1998	1998	0
347	20241127	161900	80481138	1998	1998	1998	1998	0
348	20241127	161800	80481138	1998	1998	1998	1998	0
349	20241127	161700	80481138	1998	1998	1998	1998	0
350	20241127	161600	80481138	1998	1998	1998	1998	0
351	20241127	161500	80481138	1998	1998	1998	1998	0
352	20241127	161400	80481138	1998	1998	1998	1998	0
353	20241127	161300	80481138	1998	1998	1998	1998	0
354	20241127	161200	80481138	1998	1998	1998	1998	0
355	20241127	161100	80481138	1998	1998	1998	1998	0
356	20241127	161000	80481138	1998	1998	1998	1998	0
357	20241127	160900	80481138	1998	1998	1998	1998	0
358	20241127	160800	80481138	1998	1998	1998	1998	0
359	20241127	160700	80481138	1998	1998	1998	1998	0
360	20241127	160600	80481138	1998	1998	1998	1998	0
361	20241127	160500	80481138	1998	1998	1998	1998	0
362	20241127	160400	80481138	1998	1998	1998	1998	50
363	20241127	160300	80481138	1998	1998	1998	1998	0
364	20241127	160200	80481138	1998	1998	1998	1998	0
365	20241127	160100	80481138	1998	1998	1998	1998	0
366	20241127	160000	80481138	1998	1998	1998	1998	0
367	20241127	155900	80481138	1998	1998	1998	1998	0
368	20241127	155800	80481138	1998	1998	1998	1998	0
369	20241127	155700	80481138	1998	1998	1998	1998	0
370	20241127	155600	80481138	1998	1998	1998	1998	0
371	20241127	155500	80481138	1998	1998	1998	1998	0
372	20241127	155400	80481138	1998	1998	1998	1998	0
373	20241127	155300	80481138	1998	1998	1998	1998	0
374	20241127	155200	80481138	1998	1998	1998	1998	0
375	20241127	155100	80481138	1998	1998	1998	1998	0
376	20241127	155000	80481138	1998	1998	1998	1998	0
377	20241127	154900	80481138	1998	1998	1998	1998	0
378	20241127	154800	80481138	1998	1998	1998	1998	0
379	20241127	154700	80481138	1998	1998	1998	1998	0
380	20241127	154600	80481138	1998	1998	1998	1998	0
381	20241127	154500	80481138	1998	1998	1998	1998	0
382	20241127	154400	80481138	1998	1998	1998	1998	0
383	20241127	154300	80481138	1998	1998	1998	1998	0
384	20241127	154200	80481138	1998	1998	1998	1998	0
385	20241127	154100	80481138	1998	1998	1998	1998	0
386	20241127	154000	80481138	1998	1998	1998	1998	0
387	20241127	153900	80481138	1998	1998	1998	1998	0
388	20241127	153800	80481138	1998	1998	1998	1998	0
389	20241127	153700	80481138	1998	1998	1998	1998	0
390	20241127	153600	80481138	1998	1998	1998	1998	0
391	20241127	153500	80481138	1998	1998	1998	1998	0
392	20241127	153400	80481138	1998	1998	1998	1998	50
393	20241127	153300	80481138	1998	1998	1998	1998	0
394	20241127	153200	80481138	1998	1998	1998	1998	0
395	20241127	153100	80481138	1998	1998	1998	1998	0
396	20241127	153000	80481138	1998	1998	1998	1998	50
397	20241127	152900	80381238	1998	1998	1998	1998	0
398	20241127	152800	80381238	1998	1998	1998	1998	0
399	20241127	152700	80381238	1998	1998	1998	1998	0
400	20241127	152600	80381238	1998	1998	1998	1998	0
401	20241127	152500	80381238	1998	1998	1998	1998	0
402	20241127	152400	80381238	1998	1998	1998	1998	0
403	20241127	152300	80381238	1998	1998	1998	1998	0
404	20241127	152200	80381238	1998	1998	1998	1998	0
405	20241127	152100	80381238	1998	1998	1998	1998	0
406	20241127	152000	80381238	1998	1998	1998	1998	0
407	20241127	151900	80381238	1998	1996	1998	1996	16
408	20241127	151800	80349286	1997	1997	1997	1997	0
409	20241127	151700	80349286	1997	1997	1997	1997	0
410	20241127	151600	80349286	1997	1997	1997	1997	0
411	20241127	151500	80349286	1997	1997	1997	1997	0
412	20241127	151400	80349286	1997	1997	1997	1997	0
413	20241127	151300	80349286	1997	1997	1997	1997	0
414	20241127	151200	80349286	1997	1997	1997	1997	0
415	20241127	151100	80349286	1997	1997	1997	1997	0
416	20241127	151000	80349286	1997	1997	1997	1997	0
417	20241127	150900	80349286	1997	1997	1997	1997	0
418	20241127	150800	80349286	1997	1997	1997	1997	0
419	20241127	150700	80349286	1997	1997	1997	1997	0
420	20241127	150600	80349286	1997	1997	1997	1997	0
421	20241127	150500	80349286	1997	1997	1997	1997	0
422	20241127	150400	80349286	1997	1997	1997	1997	0
423	20241127	150300	80349286	1997	1997	1997	1997	0
424	20241127	150200	80349286	1997	1997	1997	1997	0
425	20241127	150100	80349286	1997	1997	1997	1997	1
426	20241127	150000	80347289	1990	1990	1990	1990	21
427	20241127	145900	80305499	1997	1997	1997	1997	0
428	20241127	145800	80305499	1997	1997	1997	1997	0
429	20241127	145700	80305499	1997	1997	1997	1997	0
430	20241127	145600	80305499	1997	1990	1997	1990	25
431	20241127	145500	80255707	1997	1997	1997	1997	0
432	20241127	145400	80255707	1997	1997	1997	1997	0
433	20241127	145300	80255707	1997	1990	1997	1990	22
434	20241127	145200	80211892	1990	1990	1990	1990	0
435	20241127	145100	80211892	1990	1990	1990	1990	0
436	20241127	145000	80211892	1990	1990	1990	1990	0
437	20241127	144900	80211892	1990	1990	1990	1990	23
438	20241127	144800	80166122	1997	1997	1997	1997	0
439	20241127	144700	80166122	1997	1997	1997	1997	0
440	20241127	144600	80166122	1997	1990	1997	1990	21
441	20241127	144500	80124325	1997	1997	1997	1997	0
442	20241127	144400	80124325	1997	1997	1997	1997	0
443	20241127	144300	80124325	1997	1997	1997	1997	1
444	20241127	144200	80122328	1990	1990	1990	1990	17
445	20241127	144100	80088498	1990	1990	1990	1990	0
446	20241127	144000	80088498	1990	1990	1990	1990	0
447	20241127	143900	80088498	1990	1990	1990	1990	21
448	20241127	143800	80046708	1990	1990	1990	1990	0
449	20241127	143700	80046708	1990	1990	1990	1990	0
450	20241127	143600	80046708	1990	1990	1990	1990	0
451	20241127	143500	80046708	1990	1990	1990	1990	18
452	20241127	143400	80010888	1997	1991	1997	1991	5
453	20241127	143300	80000915	1991	1991	1991	1991	0
454	20241127	143200	80000915	1991	1991	1991	1991	20
455	20241127	143100	79961095	1997	1997	1997	1997	0
456	20241127	143000	79961095	1997	1997	1997	1997	0
457	20241127	142900	79961095	1997	1997	1997	1997	1
458	20241127	142800	79959098	1990	1997	1997	1990	28
459	20241127	142700	79903343	1990	1990	1990	1990	0
460	20241127	142600	79903343	1990	1990	1990	1990	0
461	20241127	142500	79903343	1990	1990	1990	1990	20
462	20241127	142400	79863543	1990	1990	1990	1990	0
463	20241127	142300	79863543	1990	1990	1990	1990	0
464	20241127	142200	79863543	1990	1990	1990	1990	0
465	20241127	142100	79863543	1990	1990	1990	1990	18
466	20241127	142000	79827723	1997	1997	1997	1997	1
467	20241127	141900	79825726	1990	1990	1990	1990	0
468	20241127	141800	79825726	1990	1990	1990	1990	21
469	20241127	141700	79783936	1990	1990	1990	1990	0
470	20241127	141600	79783936	1990	1990	1990	1990	0
471	20241127	141500	79783936	1990	1990	1990	1990	22
472	20241127	141400	79740156	1990	1990	1990	1990	0
473	20241127	141300	79740156	1990	1990	1990	1990	0
474	20241127	141200	79740156	1990	1990	1990	1990	0
475	20241127	141100	79740156	1990	1990	1990	1990	23
476	20241127	141000	79694386	1990	1990	1990	1990	0
477	20241127	140900	79694386	1990	1990	1990	1990	0
478	20241127	140800	79694386	1990	1990	1990	1990	21
479	20241127	140700	79652596	1997	1997	1997	1997	0
480	20241127	140600	79652596	1997	1997	1997	1997	0
481	20241127	140500	79652596	1997	1997	1997	1997	1
482	20241127	140400	79650599	1990	1990	1990	1990	18
483	20241127	140300	79614779	1990	1990	1990	1990	0
484	20241127	140200	79614779	1990	1990	1990	1990	0
485	20241127	140100	79614779	1990	1990	1990	1990	23
486	20241127	140000	79569009	1990	1990	1990	1990	0
487	20241127	135900	79569009	1990	1990	1990	1990	0
488	20241127	135800	79569009	1990	1990	1990	1990	0
489	20241127	135700	79569009	1990	1990	1990	1990	20
490	20241127	135600	79529209	1990	1985	1990	1985	2374
491	20241127	135500	74804989	1985	1985	1985	1985	0
492	20241127	135400	74804989	1985	1983	1985	1983	19
493	20241127	135300	74767310	1985	1985	1985	1985	0
494	20241127	135200	74767310	1985	1985	1985	1985	0
495	20241127	135100	74767310	1985	1985	1985	1985	0
496	20241127	135000	74767310	1985	1985	1985	1985	8
497	20241127	134900	74751430	1990	1990	1990	1990	0
498	20241127	134800	74751430	1990	1993	1993	1988	28034
499	20241127	134700	18950580	1993	1993	1993	1993	24
500	20241127	134600	18902748	1997	1994	1997	1994	250
501	20241127	134500	18404062	1993	1993	1993	1993	0
502	20241127	134400	18404062	1993	1993	1993	1993	0
503	20241127	134300	18404062	1993	1993	1993	1993	18
504	20241127	134200	18368188	1994	1994	1994	1994	1
505	20241127	134100	18366194	1993	1993	1993	1993	0
506	20241127	134000	18366194	1993	1993	1993	1993	17
507	20241127	133900	18332313	1993	1993	1993	1993	0
508	20241127	133800	18332313	1993	1993	1993	1993	0
509	20241127	133700	18332313	1993	1993	1993	1993	0
510	20241127	133600	18332313	1993	1993	1993	1993	22
511	20241127	133500	18288467	1993	1993	1993	1993	0
512	20241127	133400	18288467	1993	1993	1993	1993	0
513	20241127	133300	18288467	1993	1993	1993	1993	21
514	20241127	133200	18246614	1993	1993	1993	1993	0
515	20241127	133100	18246614	1993	1993	1993	1993	0
516	20241127	133000	18246614	1993	1993	1993	1993	0
517	20241127	132900	18246614	1993	1993	1994	1993	65
518	20241127	132800	18117068	1992	1992	1992	1992	0
519	20241127	132700	18117068	1992	1992	1992	1992	0
520	20241127	132600	18117068	1992	1993	1993	1992	24
521	20241127	132500	18069259	1992	1992	1992	1992	0
522	20241127	132400	18069259	1992	1992	1992	1992	0
523	20241127	132300	18069259	1992	1992	1992	1992	19
524	20241127	132200	18031411	1993	1993	1993	1993	0
525	20241127	132100	18031411	1993	1993	1993	1993	1
526	20241127	132000	18029418	1992	1992	1992	1992	0
527	20241127	131900	18029418	1992	1992	1992	1992	17
528	20241127	131800	17995554	1993	1993	1993	1993	0
529	20241127	131700	17995554	1993	1993	1993	1993	1
530	20241127	131600	17993561	1992	1992	1992	1992	18
531	20241127	131500	17957705	1992	1992	1992	1992	0
532	20241127	131400	17957705	1992	1992	1992	1992	0
533	20241127	131300	17957705	1992	1992	1992	1992	0
534	20241127	131200	17957705	1992	1993	1993	1992	25
535	20241127	131100	17907900	1992	1992	1992	1992	0
536	20241127	131000	17907900	1992	1992	1992	1992	0
537	20241127	130900	17907900	1992	1992	1992	1992	21
538	20241127	130800	17866068	1993	1993	1993	1993	5
539	20241127	130700	17856103	1992	1992	1992	1992	0
540	20241127	130600	17856103	1992	1992	1992	1992	200
541	20241127	130500	17457703	1992	1992	1992	1992	21
542	20241127	130400	17415871	1992	1992	1992	1992	0
543	20241127	130300	17415871	1992	1992	1992	1992	0
544	20241127	130200	17415871	1992	1992	1992	1992	21
545	20241127	130100	17374039	1992	1992	1992	1992	0
546	20241127	130000	17374039	1992	1992	1992	1992	0
547	20241127	125900	17374039	1992	1992	1992	1992	0
548	20241127	125800	17374039	1992	1992	1992	1992	20
549	20241127	125700	17334199	1992	1992	1992	1992	0
550	20241127	125600	17334199	1992	1992	1992	1992	0
551	20241127	125500	17334199	1992	1992	1992	1992	23
552	20241127	125400	17288383	1992	1992	1992	1992	0
553	20241127	125300	17288383	1992	1992	1992	1992	0
554	20241127	125200	17288383	1992	1992	1992	1992	0
555	20241127	125100	17288383	1992	1992	1992	1992	20
556	20241127	125000	17248543	1992	1992	1992	1992	0
557	20241127	124900	17248543	1992	1992	1992	1992	0
558	20241127	124800	17248543	1992	1992	1992	1992	22
559	20241127	124700	17204719	1992	1992	1992	1992	0
560	20241127	124600	17204719	1992	1992	1992	1992	0
561	20241127	124500	17204719	1992	1992	1992	1992	0
562	20241127	124400	17204719	1992	1993	1993	1992	23
563	20241127	124300	17158902	1993	1993	1993	1993	1
564	20241127	124200	17156909	1992	1992	1992	1992	0
565	20241127	124100	17156909	1992	1992	1992	1992	23
566	20241127	124000	17111093	1993	1993	1993	1993	0
567	20241127	123900	17111093	1993	1993	1993	1993	1
568	20241127	123800	17109100	1992	1992	1992	1992	18
569	20241127	123700	17073244	1992	1992	1992	1992	0
570	20241127	123600	17073244	1992	1992	1992	1992	0
571	20241127	123500	17073244	1992	1992	1992	1992	0
572	20241127	123400	17073244	1992	1992	1992	1992	18
573	20241127	123300	17037388	1993	1993	1993	1993	3441
574	20241127	123200	10179475	1993	1993	1993	1993	0
575	20241127	123100	10179475	1993	1993	1993	1993	17
576	20241127	123000	10145594	1993	1993	1993	1993	0
577	20241127	122900	10145594	1993	1993	1993	1993	0
578	20241127	122800	10145594	1993	1993	1993	1993	0
579	20241127	122700	10145594	1993	1993	1993	1993	17
580	20241127	122600	10111713	1993	1993	1993	1993	0
581	20241127	122500	10111713	1993	1993	1993	1993	0
582	20241127	122400	10111713	1993	1993	1993	1993	22
583	20241127	122300	10067867	1993	1993	1993	1993	0
584	20241127	122200	10067867	1993	1993	1993	1993	0
585	20241127	122100	10067867	1993	1993	1993	1993	0
586	20241127	122000	10067867	1993	1993	1993	1993	21
587	20241127	121900	10026014	1993	1993	1993	1993	0
588	20241127	121800	10026014	1993	1993	1993	1993	0
589	20241127	121700	10026014	1993	1993	1993	1993	21
590	20241127	121600	9984161	1993	1993	1993	1993	0
591	20241127	121500	9984161	1993	1993	1993	1993	0
592	20241127	121400	9984161	1993	1993	1993	1993	0
593	20241127	121300	9984161	1993	1993	1993	1993	18
594	20241127	121200	9948287	1993	1993	1993	1993	0
595	20241127	121100	9948287	1993	1993	1993	1993	0
596	20241127	121000	9948287	1993	1993	1993	1993	21
597	20241127	120900	9906434	1993	1993	1993	1993	0
598	20241127	120800	9906434	1993	1993	1993	1993	0
599	20241127	120700	9906434	1993	1993	1993	1993	0
600	20241127	120600	9906434	1993	1993	1993	1993	17
601	20241127	120500	9872553	1993	1993	1993	1993	0
602	20241127	120400	9872553	1993	1993	1993	1993	0
603	20241127	120300	9872553	1993	1993	1993	1993	22
604	20241127	120200	9828707	1993	1993	1993	1993	0
605	20241127	120100	9828707	1993	1993	1993	1993	0
606	20241127	120000	9828707	1993	1993	1993	1993	0
607	20241127	115900	9828707	1993	1993	1993	1993	21
608	20241127	115800	9786854	1993	1993	1993	1993	0
609	20241127	115700	9786854	1993	1993	1993	1993	0
610	20241127	115600	9786854	1993	1993	1993	1993	21
611	20241127	115500	9745001	1993	1993	1993	1993	0
612	20241127	115400	9745001	1993	1993	1993	1993	0
613	20241127	115300	9745001	1993	1993	1993	1993	20
614	20241127	115200	9705141	1993	1993	1993	1993	0
615	20241127	115100	9705141	1993	1993	1993	1993	0
616	20241127	115000	9705141	1993	1993	1993	1993	0
617	20241127	114900	9705141	1993	1993	1993	1993	18
618	20241127	114800	9669267	1993	1993	1993	1993	0
619	20241127	114700	9669267	1993	1993	1993	1993	0
620	20241127	114600	9669267	1993	1993	1993	1993	21
621	20241127	114500	9627414	1993	1993	1993	1993	0
622	20241127	114400	9627414	1993	1993	1993	1993	0
623	20241127	114300	9627414	1993	1993	1993	1993	0
624	20241127	114200	9627414	1993	1993	1993	1993	21
625	20241127	114100	9585561	1993	1993	1993	1993	0
626	20241127	114000	9585561	1993	1993	1993	1993	0
627	20241127	113900	9585561	1993	1993	1993	1993	16
628	20241127	113800	9553673	1993	1993	1993	1993	0
629	20241127	113700	9553673	1993	1993	1993	1993	0
630	20241127	113600	9553673	1993	1993	1993	1993	0
631	20241127	113500	9553673	1993	1993	1993	1993	16
632	20241127	113400	9521785	1993	1993	1993	1993	0
633	20241127	113300	9521785	1993	1993	1993	1993	0
634	20241127	113200	9521785	1993	1993	1993	1993	21
635	20241127	113100	9479932	1993	1993	1993	1993	0
636	20241127	113000	9479932	1993	1993	1993	1993	0
637	20241127	112900	9479932	1993	1993	1993	1993	0
638	20241127	112800	9479932	1993	1993	1993	1993	20
639	20241127	112700	9440072	1993	1993	1993	1993	0
640	20241127	112600	9440072	1993	1993	1993	1993	0
641	20241127	112500	9440072	1993	1993	1993	1993	21
642	20241127	112400	9398219	1993	1993	1993	1993	0
643	20241127	112300	9398219	1993	1993	1993	1993	0
644	20241127	112200	9398219	1993	1993	1993	1993	0
645	20241127	112100	9398219	1993	1993	1993	1993	22
646	20241127	112000	9354373	1994	1994	1994	1994	0
647	20241127	111900	9354373	1994	1994	1994	1994	110
648	20241127	111800	9135033	1994	1994	1994	1994	18
649	20241127	111700	9099141	1994	1994	1994	1994	0
650	20241127	111600	9099141	1994	1994	1994	1994	0
651	20241127	111500	9099141	1994	1994	1994	1994	0
652	20241127	111400	9099141	1994	1994	1994	1994	20
653	20241127	111300	9059261	1994	1994	1994	1994	0
654	20241127	111200	9059261	1994	1994	1994	1994	0
655	20241127	111100	9059261	1994	1994	1994	1994	23
656	20241127	111000	9013399	1994	1994	1994	1994	0
657	20241127	110900	9013399	1994	1994	1994	1994	0
658	20241127	110800	9013399	1994	1994	1994	1994	17
659	20241127	110700	8979501	1994	1994	1994	1994	0
660	20241127	110600	8979501	1994	1994	1994	1994	0
661	20241127	110500	8979501	1994	1994	1994	1994	0
662	20241127	110400	8979501	1994	1994	1994	1994	21
663	20241127	110300	8937627	1994	1994	1994	1994	0
664	20241127	110200	8937627	1994	1994	1994	1994	0
665	20241127	110100	8937627	1994	1994	1994	1994	21
666	20241127	110000	8895753	1997	1997	1997	1997	5
667	20241127	105900	8885768	1994	1994	1994	1994	0
668	20241127	105800	8885768	1994	1994	1994	1994	0
669	20241127	105700	8885768	1994	1994	1994	1994	20
670	20241127	105600	8845888	1994	1994	1994	1994	0
671	20241127	105500	8845888	1994	1994	1994	1994	0
672	20241127	105400	8845888	1994	1994	1994	1994	18
673	20241127	105300	8809996	1994	1994	1994	1994	0
674	20241127	105200	8809996	1994	1994	1994	1994	0
675	20241127	105100	8809996	1994	1994	1994	1994	0
676	20241127	105000	8809996	1994	1994	1994	1994	19
677	20241127	104900	8772110	1995	1995	1995	1995	6
678	20241127	104800	8760140	1995	1995	1995	1995	0
679	20241127	104700	8760140	1995	1995	1995	1995	12
680	20241127	104600	8736200	1997	1997	1997	1997	5
681	20241127	104500	8726215	1995	1995	1995	1995	0
682	20241127	104400	8726215	1995	1995	1995	1995	0
683	20241127	104300	8726215	1995	1995	1995	1995	20
684	20241127	104200	8686315	1995	1995	1995	1995	0
685	20241127	104100	8686315	1995	1995	1995	1995	0
686	20241127	104000	8686315	1995	1995	1995	1995	21
687	20241127	103900	8644420	1995	1995	1995	1995	0
688	20241127	103800	8644420	1995	1995	1995	1995	0
689	20241127	103700	8644420	1995	1995	1995	1995	0
690	20241127	103600	8644420	1995	1995	1995	1995	19
691	20241127	103500	8606515	1995	1995	1995	1995	0
692	20241127	103400	8606515	1995	1995	1995	1995	0
693	20241127	103300	8606515	1995	1995	1995	1995	20
694	20241127	103200	8566615	1998	1998	1998	1998	0
695	20241127	103100	8566615	1998	1998	1998	1998	5
696	20241127	103000	8556625	1995	1995	1995	1995	0
697	20241127	102900	8556625	1995	1995	1995	1995	18
698	20241127	102800	8520715	1995	1995	1995	1995	0
699	20241127	102700	8520715	1995	1995	1995	1995	0
700	20241127	102600	8520715	1995	1995	1995	1995	20
701	20241127	102500	8480815	1995	1995	1995	1995	0
702	20241127	102400	8480815	1995	1995	1995	1995	0
703	20241127	102300	8480815	1995	1997	1997	1995	1592
704	20241127	102200	5302814	1997	1997	1997	1997	0
705	20241127	102100	5302814	1997	1997	1997	1997	0
706	20241127	102000	5302814	1997	1997	1997	1997	0
707	20241127	101900	5302814	1997	1997	1997	1997	21
708	20241127	101800	5260877	1997	1997	1997	1997	0
709	20241127	101700	5260877	1997	1997	1997	1997	0
710	20241127	101600	5260877	1997	1997	1997	1997	20
711	20241127	101500	5220937	1997	1997	1997	1997	0
712	20241127	101400	5220937	1997	1997	1997	1997	0
713	20241127	101300	5220937	1997	1997	1997	1997	0
714	20241127	101200	5220937	1997	1997	1997	1997	20
715	20241127	101100	5180997	1997	1997	1997	1997	0
716	20241127	101000	5180997	1997	1997	1997	1997	0
717	20241127	100900	5180997	1997	1997	1997	1997	23
718	20241127	100800	5135066	1997	1997	1997	1997	0
719	20241127	100700	5135066	1997	1997	1997	1997	0
720	20241127	100600	5135066	1997	1997	1997	1997	0
721	20241127	100500	5135066	1997	1997	1997	1997	21
722	20241127	100400	5093129	1998	1998	1998	1998	5
723	20241127	100300	5083139	1997	1997	1997	1997	2
724	20241127	100200	5079145	1998	1997	1998	1997	25
725	20241127	100100	5029215	1997	1997	1997	1997	5
726	20241127	100000	5019230	1997	1998	1998	1997	269
727	20241127	095900	4481986	2000	1999	2000	1998	2196
728	20241127	095800	93978	1999	1999	1999	1999	22
729	20241127	095700	50000	2000	2000	2000	2000	0
730	20241127	095600	50000	2000	2000	2000	2000	0
731	20241127	095500	50000	2000	2000	2000	2000	0
732	20241127	095400	50000	2000	2000	2000	2000	0
733	20241127	095300	50000	2000	2000	2000	2000	0
734	20241127	095200	50000	2000	2000	2000	2000	0
735	20241127	095100	50000	2000	2000	2000	2000	0
736	20241127	095000	50000	2000	2000	2000	2000	0
737	20241127	094900	50000	2000	2000	2000	2000	0
738	20241127	094800	50000	2000	2000	2000	2000	0
739	20241127	094700	50000	2000	2000	2000	2000	0
740	20241127	094600	50000	2000	2000	2000	2000	0
741	20241127	094500	50000	2000	2000	2000	2000	0
742	20241127	094400	50000	2000	2000	2000	2000	0
743	20241127	094300	50000	2000	2000	2000	2000	0
744	20241127	094200	50000	2000	2000	2000	2000	0
745	20241127	094100	50000	2000	2000	2000	2000	0
746	20241127	094000	50000	2000	2000	2000	2000	0
747	20241127	093900	50000	2000	2000	2000	2000	0
748	20241127	093800	50000	2000	2000	2000	2000	0
749	20241127	093700	50000	2000	2000	2000	2000	0
750	20241127	093600	50000	2000	2000	2000	2000	0
751	20241127	093500	50000	2000	2000	2000	2000	0
752	20241127	093400	50000	2000	2000	2000	2000	0
753	20241127	093300	50000	2000	2000	2000	2000	0
754	20241127	093200	50000	2000	2000	2000	2000	0
755	20241127	093100	50000	2000	2000	2000	2000	0
756	20241127	093000	50000	2000	2000	2000	2000	0
757	20241127	092900	50000	2000	2000	2000	2000	0
758	20241127	092800	50000	2000	2000	2000	2000	0
759	20241127	092700	50000	2000	2000	2000	2000	0
760	20241127	092600	50000	2000	2000	2000	2000	0
761	20241127	092500	50000	2000	2000	2000	2000	0
762	20241127	092400	50000	2000	2000	2000	2000	0
763	20241127	092300	50000	2000	2000	2000	2000	0
764	20241127	092200	50000	2000	2000	2000	2000	0
765	20241127	092100	50000	2000	2000	2000	2000	0
766	20241127	092000	50000	2000	2000	2000	2000	0
767	20241127	091900	50000	2000	2000	2000	2000	0
768	20241127	091800	50000	2000	2000	2000	2000	0
769	20241127	091700	50000	2000	2000	2000	2000	0
770	20241127	091600	50000	2000	2000	2000	2000	0
771	20241127	091500	50000	2000	2000	2000	2000	0
772	20241127	091400	50000	2000	2000	2000	2000	0
773	20241127	091300	50000	2000	2000	2000	2000	0
774	20241127	091200	50000	2000	2000	2000	2000	0
775	20241127	091100	50000	2000	2000	2000	2000	25
776	20241127	091000	0	1998	1998	1998	1998	0
777	20241127	090900	0	1998	1998	1998	1998	0
778	20241127	090800	0	1998	1998	1998	1998	0
779	20241127	090700	0	1998	1998	1998	1998	0
780	20241127	090600	0	1998	1998	1998	1998	0
781	20241127	090500	0	1998	1998	1998	1998	0
782	20241127	090400	0	1998	1998	1998	1998	0
783	20241127	090300	0	1998	1998	1998	1998	0
784	20241127	090200	0	1998	1998	1998	1998	0
785	20241127	090100	0	1998	1998	1998	1998	0
786	20241127	090000	0	1998	1998	1998	1998	0