KissMeData/489480/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215500	96061295	1953	1953	1953	1953	53
3	20250109	215400	96061295	1953	1953	1953	1953	0
4	20250109	215300	96061295	1953	1953	1953	1953	0
5	20250109	215200	96061295	1953	1953	1953	1953	0
6	20250109	215100	96061295	1953	1953	1953	1953	0
7	20250109	215000	96061295	1953	1953	1953	1953	0
8	20250109	214900	96061295	1953	1953	1953	1953	0
9	20250109	214800	96061295	1953	1953	1953	1953	0
10	20250109	214700	96061295	1953	1953	1953	1953	0
11	20250109	214600	96061295	1953	1953	1953	1953	0
12	20250109	214500	96061295	1953	1953	1953	1953	0
13	20250109	214400	96061295	1953	1953	1953	1953	0
14	20250109	214300	96061295	1953	1953	1953	1953	0
15	20250109	214200	96061295	1953	1953	1953	1953	0
16	20250109	214100	96061295	1953	1953	1953	1953	0
17	20250109	214000	96061295	1953	1953	1953	1953	0
18	20250109	213900	96061295	1953	1953	1953	1953	0
19	20250109	213800	96061295	1953	1953	1953	1953	0
20	20250109	213700	96061295	1953	1953	1953	1953	0
21	20250109	213600	96061295	1953	1953	1953	1953	0
22	20250109	213500	96061295	1953	1953	1953	1953	0
23	20250109	213400	96061295	1953	1953	1953	1953	0
24	20250109	213300	96061295	1953	1953	1953	1953	0
25	20250109	213200	96061295	1953	1953	1953	1953	0
26	20250109	213100	96061295	1953	1953	1953	1953	0
27	20250109	213000	96061295	1953	1953	1953	1953	0
28	20250109	212900	96061295	1953	1953	1953	1953	0
29	20250109	212800	96061295	1953	1953	1953	1953	0
30	20250109	212700	96061295	1953	1953	1953	1953	0
31	20250109	212600	96061295	1953	1953	1953	1953	0
32	20250109	212500	96061295	1953	1953	1953	1953	53
33	20250109	212400	96061295	1953	1953	1953	1953	0
34	20250109	212300	96061295	1953	1953	1953	1953	0
35	20250109	212200	96061295	1953	1953	1953	1953	0
36	20250109	212100	96061295	1953	1953	1953	1953	0
37	20250109	212000	96061295	1953	1953	1953	1953	0
38	20250109	211900	96061295	1953	1953	1953	1953	0
39	20250109	211800	96061295	1953	1953	1953	1953	0
40	20250109	211700	96061295	1953	1953	1953	1953	0
41	20250109	211600	96061295	1953	1953	1953	1953	0
42	20250109	211500	96061295	1953	1953	1953	1953	0
43	20250109	211400	96061295	1953	1953	1953	1953	0
44	20250109	211300	96061295	1953	1953	1953	1953	0
45	20250109	211200	96061295	1953	1953	1953	1953	0
46	20250109	211100	96061295	1953	1953	1953	1953	0
47	20250109	211000	96061295	1953	1953	1953	1953	0
48	20250109	210900	96061295	1953	1953	1953	1953	0
49	20250109	210800	96061295	1953	1953	1953	1953	0
50	20250109	210700	96061295	1953	1953	1953	1953	0
51	20250109	210600	96061295	1953	1953	1953	1953	0
52	20250109	210500	96061295	1953	1953	1953	1953	0
53	20250109	210400	96061295	1953	1953	1953	1953	0
54	20250109	210300	96061295	1953	1953	1953	1953	0
55	20250109	210200	96061295	1953	1953	1953	1953	0
56	20250109	210100	96061295	1953	1953	1953	1953	0
57	20250109	210000	96061295	1953	1953	1953	1953	0
58	20250109	205900	96061295	1953	1953	1953	1953	0
59	20250109	205800	96061295	1953	1953	1953	1953	0
60	20250109	205700	96061295	1953	1953	1953	1953	0
61	20250109	205600	96061295	1953	1953	1953	1953	0
62	20250109	205500	96061295	1953	1953	1953	1953	53
63	20250109	205400	96061295	1953	1953	1953	1953	0
64	20250109	205300	96061295	1953	1953	1953	1953	0
65	20250109	205200	96061295	1953	1953	1953	1953	0
66	20250109	205100	96061295	1953	1953	1953	1953	0
67	20250109	205000	96061295	1953	1953	1953	1953	0
68	20250109	204900	96061295	1953	1953	1953	1953	0
69	20250109	204800	96061295	1953	1953	1953	1953	0
70	20250109	204700	96061295	1953	1953	1953	1953	0
71	20250109	204600	96061295	1953	1953	1953	1953	0
72	20250109	204500	96061295	1953	1953	1953	1953	0
73	20250109	204400	96061295	1953	1953	1953	1953	0
74	20250109	204300	96061295	1953	1953	1953	1953	0
75	20250109	204200	96061295	1953	1953	1953	1953	0
76	20250109	204100	96061295	1953	1953	1953	1953	0
77	20250109	204000	96061295	1953	1953	1953	1953	0
78	20250109	203900	96061295	1953	1953	1953	1953	0
79	20250109	203800	96061295	1953	1953	1953	1953	0
80	20250109	203700	96061295	1953	1953	1953	1953	0
81	20250109	203600	96061295	1953	1953	1953	1953	0
82	20250109	203500	96061295	1953	1953	1953	1953	0
83	20250109	203400	96061295	1953	1953	1953	1953	0
84	20250109	203300	96061295	1953	1953	1953	1953	0
85	20250109	203200	96061295	1953	1953	1953	1953	0
86	20250109	203100	96061295	1953	1953	1953	1953	0
87	20250109	203000	96061295	1953	1953	1953	1953	0
88	20250109	202900	96061295	1953	1953	1953	1953	0
89	20250109	202800	96061295	1953	1953	1953	1953	0
90	20250109	202700	96061295	1953	1953	1953	1953	0
91	20250109	202600	96061295	1953	1953	1953	1953	0
92	20250109	202500	96061295	1953	1953	1953	1953	53
93	20250109	202400	96061295	1953	1953	1953	1953	0
94	20250109	202300	96061295	1953	1953	1953	1953	0
95	20250109	202200	96061295	1953	1953	1953	1953	0
96	20250109	202100	96061295	1953	1953	1953	1953	0
97	20250109	202000	96061295	1953	1953	1953	1953	0
98	20250109	201900	96061295	1953	1953	1953	1953	0
99	20250109	201800	96061295	1953	1953	1953	1953	0
100	20250109	201700	96061295	1953	1953	1953	1953	0
101	20250109	201600	96061295	1953	1953	1953	1953	0
102	20250109	201500	96061295	1953	1953	1953	1953	0
103	20250109	201400	96061295	1953	1953	1953	1953	0
104	20250109	201300	96061295	1953	1953	1953	1953	0
105	20250109	201200	96061295	1953	1953	1953	1953	0
106	20250109	201100	96061295	1953	1953	1953	1953	0
107	20250109	201000	96061295	1953	1953	1953	1953	0
108	20250109	200900	96061295	1953	1953	1953	1953	0
109	20250109	200800	96061295	1953	1953	1953	1953	0
110	20250109	200700	96061295	1953	1953	1953	1953	0
111	20250109	200600	96061295	1953	1953	1953	1953	0
112	20250109	200500	96061295	1953	1953	1953	1953	0
113	20250109	200400	96061295	1953	1953	1953	1953	0
114	20250109	200300	96061295	1953	1953	1953	1953	0
115	20250109	200200	96061295	1953	1953	1953	1953	0
116	20250109	200100	96061295	1953	1953	1953	1953	0
117	20250109	200000	96061295	1953	1953	1953	1953	0
118	20250109	195900	96061295	1953	1953	1953	1953	0
119	20250109	195800	96061295	1953	1953	1953	1953	0
120	20250109	195700	96061295	1953	1953	1953	1953	0
121	20250109	195600	96061295	1953	1953	1953	1953	0
122	20250109	195500	96061295	1953	1953	1953	1953	53
123	20250109	195400	96061295	1953	1953	1953	1953	0
124	20250109	195300	96061295	1953	1953	1953	1953	0
125	20250109	195200	96061295	1953	1953	1953	1953	0
126	20250109	195100	96061295	1953	1953	1953	1953	0
127	20250109	195000	96061295	1953	1953	1953	1953	0
128	20250109	194900	96061295	1953	1953	1953	1953	0
129	20250109	194800	96061295	1953	1953	1953	1953	0
130	20250109	194700	96061295	1953	1953	1953	1953	0
131	20250109	194600	96061295	1953	1953	1953	1953	0
132	20250109	194500	96061295	1953	1953	1953	1953	0
133	20250109	194400	96061295	1953	1953	1953	1953	0
134	20250109	194300	96061295	1953	1953	1953	1953	0
135	20250109	194200	96061295	1953	1953	1953	1953	0
136	20250109	194100	96061295	1953	1953	1953	1953	0
137	20250109	194000	96061295	1953	1953	1953	1953	0
138	20250109	193900	96061295	1953	1953	1953	1953	0
139	20250109	193800	96061295	1953	1953	1953	1953	0
140	20250109	193700	96061295	1953	1953	1953	1953	0
141	20250109	193600	96061295	1953	1953	1953	1953	0
142	20250109	193500	96061295	1953	1953	1953	1953	0
143	20250109	193400	96061295	1953	1953	1953	1953	0
144	20250109	193300	96061295	1953	1953	1953	1953	0
145	20250109	193200	96061295	1953	1953	1953	1953	0
146	20250109	193100	96061295	1953	1953	1953	1953	0
147	20250109	193000	96061295	1953	1953	1953	1953	0
148	20250109	192900	96061295	1953	1953	1953	1953	0
149	20250109	192800	96061295	1953	1953	1953	1953	0
150	20250109	192700	96061295	1953	1953	1953	1953	0
151	20250109	192600	96061295	1953	1953	1953	1953	0
152	20250109	192500	96061295	1953	1953	1953	1953	53
153	20250109	192400	96061295	1953	1953	1953	1953	0
154	20250109	192300	96061295	1953	1953	1953	1953	0
155	20250109	192200	96061295	1953	1953	1953	1953	0
156	20250109	192100	96061295	1953	1953	1953	1953	0
157	20250109	192000	96061295	1953	1953	1953	1953	0
158	20250109	191900	96061295	1953	1953	1953	1953	0
159	20250109	191800	96061295	1953	1953	1953	1953	0
160	20250109	191700	96061295	1953	1953	1953	1953	0
161	20250109	191600	96061295	1953	1953	1953	1953	0
162	20250109	191500	96061295	1953	1953	1953	1953	0
163	20250109	191400	96061295	1953	1953	1953	1953	0
164	20250109	191300	96061295	1953	1953	1953	1953	0
165	20250109	191200	96061295	1953	1953	1953	1953	0
166	20250109	191100	96061295	1953	1953	1953	1953	0
167	20250109	191000	96061295	1953	1953	1953	1953	0
168	20250109	190900	96061295	1953	1953	1953	1953	0
169	20250109	190800	96061295	1953	1953	1953	1953	0
170	20250109	190700	96061295	1953	1953	1953	1953	0
171	20250109	190600	96061295	1953	1953	1953	1953	0
172	20250109	190500	96061295	1953	1953	1953	1953	0
173	20250109	190400	96061295	1953	1953	1953	1953	0
174	20250109	190300	96061295	1953	1953	1953	1953	0
175	20250109	190200	96061295	1953	1953	1953	1953	0
176	20250109	190100	96061295	1953	1953	1953	1953	0
177	20250109	190000	96061295	1953	1953	1953	1953	0
178	20250109	185900	96061295	1953	1953	1953	1953	0
179	20250109	185800	96061295	1953	1953	1953	1953	0
180	20250109	185700	96061295	1953	1953	1953	1953	0
181	20250109	185600	96061295	1953	1953	1953	1953	0
182	20250109	185500	96061295	1953	1953	1953	1953	53
183	20250109	185400	96061295	1953	1953	1953	1953	0
184	20250109	185300	96061295	1953	1953	1953	1953	0
185	20250109	185200	96061295	1953	1953	1953	1953	0
186	20250109	185100	96061295	1953	1953	1953	1953	0
187	20250109	185000	96061295	1953	1953	1953	1953	0
188	20250109	184900	96061295	1953	1953	1953	1953	0
189	20250109	184800	96061295	1953	1953	1953	1953	0
190	20250109	184700	96061295	1953	1953	1953	1953	0
191	20250109	184600	96061295	1953	1953	1953	1953	0
192	20250109	184500	96061295	1953	1953	1953	1953	0
193	20250109	184400	96061295	1953	1953	1953	1953	0
194	20250109	184300	96061295	1953	1953	1953	1953	0
195	20250109	184200	96061295	1953	1953	1953	1953	0
196	20250109	184100	96061295	1953	1953	1953	1953	0
197	20250109	184000	96061295	1953	1953	1953	1953	0
198	20250109	183900	96061295	1953	1953	1953	1953	0
199	20250109	183800	96061295	1953	1953	1953	1953	0
200	20250109	183700	96061295	1953	1953	1953	1953	0
201	20250109	183600	96061295	1953	1953	1953	1953	0
202	20250109	183500	96061295	1953	1953	1953	1953	0
203	20250109	183400	96061295	1953	1953	1953	1953	0
204	20250109	183300	96061295	1953	1953	1953	1953	0
205	20250109	183200	96061295	1953	1953	1953	1953	0
206	20250109	183100	96061295	1953	1953	1953	1953	0
207	20250109	183000	96061295	1953	1953	1953	1953	0
208	20250109	182900	96061295	1953	1953	1953	1953	0
209	20250109	182800	96061295	1953	1953	1953	1953	0
210	20250109	182700	96061295	1953	1953	1953	1953	0
211	20250109	182600	96061295	1953	1953	1953	1953	0
212	20250109	182500	96061295	1953	1953	1953	1953	53
213	20250109	182400	96061295	1953	1953	1953	1953	0
214	20250109	182300	96061295	1953	1953	1953	1953	0
215	20250109	182200	96061295	1953	1953	1953	1953	0
216	20250109	182100	96061295	1953	1953	1953	1953	0
217	20250109	182000	96061295	1953	1953	1953	1953	0
218	20250109	181900	96061295	1953	1953	1953	1953	0
219	20250109	181800	96061295	1953	1953	1953	1953	0
220	20250109	181700	96061295	1953	1953	1953	1953	0
221	20250109	181600	96061295	1953	1953	1953	1953	0
222	20250109	181500	96061295	1953	1953	1953	1953	0
223	20250109	181400	96061295	1953	1953	1953	1953	0
224	20250109	181300	96061295	1953	1953	1953	1953	0
225	20250109	181200	96061295	1953	1953	1953	1953	0
226	20250109	181100	96061295	1953	1953	1953	1953	0
227	20250109	181000	96061295	1953	1953	1953	1953	0
228	20250109	180900	96061295	1953	1953	1953	1953	0
229	20250109	180800	96061295	1953	1953	1953	1953	0
230	20250109	180700	96061295	1953	1953	1953	1953	0
231	20250109	180600	96061295	1953	1953	1953	1953	0
232	20250109	180500	96061295	1953	1953	1953	1953	0
233	20250109	180400	96061295	1953	1953	1953	1953	0
234	20250109	180300	96061295	1953	1953	1953	1953	0
235	20250109	180200	96061295	1953	1953	1953	1953	0
236	20250109	180100	96061295	1953	1953	1953	1953	0
237	20250109	180000	96061295	1953	1953	1953	1953	0
238	20250109	175900	96061295	1953	1953	1953	1953	0
239	20250109	175800	96061295	1953	1953	1953	1953	0
240	20250109	175700	96061295	1953	1953	1953	1953	0
241	20250109	175600	96061295	1953	1953	1953	1953	0
242	20250109	175500	96061295	1953	1953	1953	1953	53
243	20250109	175400	96061295	1953	1953	1953	1953	0
244	20250109	175300	96061295	1953	1953	1953	1953	0
245	20250109	175200	96061295	1953	1953	1953	1953	0
246	20250109	175100	96061295	1953	1953	1953	1953	0
247	20250109	175000	96061295	1953	1953	1953	1953	0
248	20250109	174900	96061295	1953	1953	1953	1953	0
249	20250109	174800	96061295	1953	1953	1953	1953	0
250	20250109	174700	96061295	1953	1953	1953	1953	0
251	20250109	174600	96061295	1953	1953	1953	1953	0
252	20250109	174500	96061295	1953	1953	1953	1953	0
253	20250109	174400	96061295	1953	1953	1953	1953	0
254	20250109	174300	96061295	1953	1953	1953	1953	0
255	20250109	174200	96061295	1953	1953	1953	1953	0
256	20250109	174100	96061295	1953	1953	1953	1953	0
257	20250109	174000	96061295	1953	1953	1953	1953	0
258	20250109	173900	96061295	1953	1953	1953	1953	0
259	20250109	173800	96061295	1953	1953	1953	1953	0
260	20250109	173700	96061295	1953	1953	1953	1953	0
261	20250109	173600	96061295	1953	1953	1953	1953	0
262	20250109	173500	96061295	1953	1953	1953	1953	0
263	20250109	173400	96061295	1953	1953	1953	1953	0
264	20250109	173300	96061295	1953	1953	1953	1953	0
265	20250109	173200	96061295	1953	1953	1953	1953	0
266	20250109	173100	96061295	1953	1953	1953	1953	0
267	20250109	173000	96061295	1953	1953	1953	1953	0
268	20250109	172900	96061295	1953	1953	1953	1953	0
269	20250109	172800	96061295	1953	1953	1953	1953	0
270	20250109	172700	96061295	1953	1953	1953	1953	0
271	20250109	172600	96061295	1953	1953	1953	1953	0
272	20250109	172500	96061295	1953	1953	1953	1953	53
273	20250109	172400	96061295	1953	1953	1953	1953	0
274	20250109	172300	96061295	1953	1953	1953	1953	0
275	20250109	172200	96061295	1953	1953	1953	1953	0
276	20250109	172100	96061295	1953	1953	1953	1953	0
277	20250109	172000	96061295	1953	1953	1953	1953	0
278	20250109	171900	96061295	1953	1953	1953	1953	0
279	20250109	171800	96061295	1953	1953	1953	1953	0
280	20250109	171700	96061295	1953	1953	1953	1953	0
281	20250109	171600	96061295	1953	1953	1953	1953	0
282	20250109	171500	96061295	1953	1953	1953	1953	0
283	20250109	171400	96061295	1953	1953	1953	1953	0
284	20250109	171300	96061295	1953	1953	1953	1953	0
285	20250109	171200	96061295	1953	1953	1953	1953	0
286	20250109	171100	96061295	1953	1953	1953	1953	0
287	20250109	171000	96061295	1953	1953	1953	1953	0
288	20250109	170900	96061295	1953	1953	1953	1953	0
289	20250109	170800	96061295	1953	1953	1953	1953	0
290	20250109	170700	96061295	1953	1953	1953	1953	0
291	20250109	170600	96061295	1953	1953	1953	1953	0
292	20250109	170500	96061295	1953	1953	1953	1953	0
293	20250109	170400	96061295	1953	1953	1953	1953	0
294	20250109	170300	96061295	1953	1953	1953	1953	0
295	20250109	170200	96061295	1953	1953	1953	1953	0
296	20250109	170100	96061295	1953	1953	1953	1953	0
297	20250109	170000	96061295	1953	1953	1953	1953	0
298	20250109	165900	96061295	1953	1953	1953	1953	0
299	20250109	165800	96061295	1953	1953	1953	1953	0
300	20250109	165700	96061295	1953	1953	1953	1953	0
301	20250109	165600	96061295	1953	1953	1953	1953	0
302	20250109	165500	96061295	1953	1953	1953	1953	53
303	20250109	165400	96061295	1953	1953	1953	1953	0
304	20250109	165300	96061295	1953	1953	1953	1953	0
305	20250109	165200	96061295	1953	1953	1953	1953	0
306	20250109	165100	96061295	1953	1953	1953	1953	0
307	20250109	165000	96061295	1953	1953	1953	1953	0
308	20250109	164900	96061295	1953	1953	1953	1953	0
309	20250109	164800	96061295	1953	1953	1953	1953	0
310	20250109	164700	96061295	1953	1953	1953	1953	0
311	20250109	164600	96061295	1953	1953	1953	1953	0
312	20250109	164500	96061295	1953	1953	1953	1953	0
313	20250109	164400	96061295	1953	1953	1953	1953	0
314	20250109	164300	96061295	1953	1953	1953	1953	0
315	20250109	164200	96061295	1953	1953	1953	1953	0
316	20250109	164100	96061295	1953	1953	1953	1953	0
317	20250109	164000	96061295	1953	1953	1953	1953	0
318	20250109	163900	96061295	1953	1953	1953	1953	0
319	20250109	163800	96061295	1953	1953	1953	1953	0
320	20250109	163700	96061295	1953	1953	1953	1953	0
321	20250109	163600	96061295	1953	1953	1953	1953	0
322	20250109	163500	96061295	1953	1953	1953	1953	0
323	20250109	163400	96061295	1953	1953	1953	1953	0
324	20250109	163300	96061295	1953	1953	1953	1953	0
325	20250109	163200	96061295	1953	1953	1953	1953	0
326	20250109	163100	96061295	1953	1953	1953	1953	0
327	20250109	163000	96061295	1953	1953	1953	1953	0
328	20250109	162900	96061295	1953	1953	1953	1953	0
329	20250109	162800	96061295	1953	1953	1953	1953	0
330	20250109	162700	96061295	1953	1953	1953	1953	0
331	20250109	162600	96061295	1953	1953	1953	1953	0
332	20250109	162500	96061295	1953	1953	1953	1953	53
333	20250109	162400	96061295	1953	1953	1953	1953	0
334	20250109	162300	96061295	1953	1953	1953	1953	0
335	20250109	162200	96061295	1953	1953	1953	1953	0
336	20250109	162100	96061295	1953	1953	1953	1953	0
337	20250109	162000	96061295	1953	1953	1953	1953	0
338	20250109	161900	96061295	1953	1953	1953	1953	0
339	20250109	161800	96061295	1953	1953	1953	1953	0
340	20250109	161700	96061295	1953	1953	1953	1953	0
341	20250109	161600	96061295	1953	1953	1953	1953	0
342	20250109	161500	96061295	1953	1953	1953	1953	0
343	20250109	161400	96061295	1953	1953	1953	1953	0
344	20250109	161300	96061295	1953	1953	1953	1953	0
345	20250109	161200	96061295	1953	1953	1953	1953	0
346	20250109	161100	96061295	1953	1953	1953	1953	0
347	20250109	161000	96061295	1953	1953	1953	1953	0
348	20250109	160900	96061295	1953	1953	1953	1953	0
349	20250109	160800	96061295	1953	1953	1953	1953	0
350	20250109	160700	96061295	1953	1953	1953	1953	0
351	20250109	160600	96061295	1953	1953	1953	1953	0
352	20250109	160500	96061295	1953	1953	1953	1953	0
353	20250109	160400	96061295	1953	1953	1953	1953	0
354	20250109	160300	96061295	1953	1953	1953	1953	0
355	20250109	160200	96061295	1953	1953	1953	1953	0
356	20250109	160100	96061295	1953	1953	1953	1953	0
357	20250109	160000	96061295	1953	1953	1953	1953	0
358	20250109	155900	96061295	1953	1953	1953	1953	0
359	20250109	155800	96061295	1953	1953	1953	1953	0
360	20250109	155700	96061295	1953	1953	1953	1953	0
361	20250109	155600	96061295	1953	1953	1953	1953	0
362	20250109	155500	96061295	1953	1953	1953	1953	53
363	20250109	155400	96061295	1953	1953	1953	1953	0
364	20250109	155300	96061295	1953	1953	1953	1953	0
365	20250109	155200	96061295	1953	1953	1953	1953	0
366	20250109	155100	96061295	1953	1953	1953	1953	0
367	20250109	155000	96061295	1953	1953	1953	1953	0
368	20250109	154900	96061295	1953	1953	1953	1953	0
369	20250109	154800	96061295	1953	1953	1953	1953	0
370	20250109	154700	96061295	1953	1953	1953	1953	0
371	20250109	154600	96061295	1953	1953	1953	1953	0
372	20250109	154500	96061295	1953	1953	1953	1953	0
373	20250109	154400	96061295	1953	1953	1953	1953	0
374	20250109	154300	96061295	1953	1953	1953	1953	0
375	20250109	154200	96061295	1953	1953	1953	1953	0
376	20250109	154100	96061295	1953	1953	1953	1953	0
377	20250109	154000	96061295	1953	1953	1953	1953	0
378	20250109	153900	96061295	1953	1953	1953	1953	0
379	20250109	153800	96061295	1953	1953	1953	1953	0
380	20250109	153700	96061295	1953	1953	1953	1953	0
381	20250109	153600	96061295	1953	1953	1953	1953	0
382	20250109	153500	96061295	1953	1953	1953	1953	0
383	20250109	153400	96061295	1953	1953	1953	1953	0
384	20250109	153300	96061295	1953	1953	1953	1953	0
385	20250109	153200	96061295	1953	1953	1953	1953	0
386	20250109	153100	96061295	1953	1953	1953	1953	0
387	20250109	153000	96061295	1953	1953	1953	1953	53
388	20250109	152900	95957786	1956	1956	1956	1956	0
389	20250109	152800	95957786	1956	1956	1956	1956	0
390	20250109	152700	95957786	1956	1956	1956	1956	0
391	20250109	152600	95957786	1956	1956	1956	1956	0
392	20250109	152500	95957786	1956	1956	1956	1956	0
393	20250109	152400	95957786	1956	1956	1956	1956	0
394	20250109	152300	95957786	1956	1956	1956	1956	0
395	20250109	152200	95957786	1956	1956	1956	1956	0
396	20250109	152100	95957786	1956	1956	1956	1956	0
397	20250109	152000	95957786	1956	1956	1956	1956	0
398	20250109	151900	95957786	1956	1956	1956	1956	0
399	20250109	151800	95957786	1956	1956	1956	1956	9
400	20250109	151700	95940182	1960	1960	1960	1960	0
401	20250109	151600	95940182	1960	1960	1960	1960	0
402	20250109	151500	95940182	1960	1960	1960	1960	0
403	20250109	151400	95940182	1960	1960	1960	1960	0
404	20250109	151300	95940182	1960	1960	1960	1960	0
405	20250109	151200	95940182	1960	1960	1960	1960	0
406	20250109	151100	95940182	1960	1960	1960	1960	0
407	20250109	151000	95940182	1960	1960	1960	1960	0
408	20250109	150900	95940182	1960	1960	1960	1960	0
409	20250109	150800	95940182	1960	1960	1960	1960	0
410	20250109	150700	95940182	1960	1960	1960	1960	0
411	20250109	150600	95940182	1960	1960	1960	1960	0
412	20250109	150500	95940182	1960	1960	1960	1960	0
413	20250109	150400	95940182	1960	1960	1960	1960	0
414	20250109	150300	95940182	1960	1960	1960	1960	0
415	20250109	150200	95940182	1960	1960	1960	1960	0
416	20250109	150100	95940182	1960	1960	1960	1960	0
417	20250109	150000	95940182	1960	1960	1960	1960	0
418	20250109	145900	95940182	1960	1960	1960	1960	0
419	20250109	145800	95940182	1960	1960	1960	1960	0
420	20250109	145700	95940182	1960	1960	1960	1960	0
421	20250109	145600	95940182	1960	1960	1960	1960	0
422	20250109	145500	95940182	1960	1960	1960	1960	0
423	20250109	145400	95940182	1960	1956	1960	1956	16771
424	20250109	145300	63082044	1955	1955	1955	1955	0
425	20250109	145200	63082044	1955	1955	1955	1955	0
426	20250109	145100	63082044	1955	1955	1955	1955	0
427	20250109	145000	63082044	1955	1952	1955	1952	4283
428	20250109	144900	54709953	1953	1953	1953	1953	0
429	20250109	144800	54709953	1953	1953	1953	1953	0
430	20250109	144700	54709953	1953	1953	1953	1953	0
431	20250109	144600	54709953	1953	1953	1953	1953	0
432	20250109	144500	54709953	1953	1953	1953	1953	0
433	20250109	144400	54709953	1953	1953	1953	1953	0
434	20250109	144300	54709953	1953	1953	1953	1953	19
435	20250109	144200	54672846	1953	1953	1953	1953	0
436	20250109	144100	54672846	1953	1953	1953	1953	0
437	20250109	144000	54672846	1953	1953	1953	1953	0
438	20250109	143900	54672846	1953	1953	1953	1953	0
439	20250109	143800	54672846	1953	1953	1953	1953	0
440	20250109	143700	54672846	1953	1953	1953	1953	0
441	20250109	143600	54672846	1953	1953	1953	1953	0
442	20250109	143500	54672846	1953	1953	1953	1953	0
443	20250109	143400	54672846	1953	1953	1953	1953	0
444	20250109	143300	54672846	1953	1953	1953	1953	0
445	20250109	143200	54672846	1953	1953	1953	1953	0
446	20250109	143100	54672846	1953	1953	1953	1953	0
447	20250109	143000	54672846	1953	1953	1953	1953	0
448	20250109	142900	54672846	1953	1953	1953	1953	0
449	20250109	142800	54672846	1953	1953	1953	1953	0
450	20250109	142700	54672846	1953	1952	1953	1952	6
451	20250109	142600	54661133	1950	1950	1950	1950	0
452	20250109	142500	54661133	1950	1950	1950	1950	0
453	20250109	142400	54661133	1950	1950	1950	1950	0
454	20250109	142300	54661133	1950	1950	1950	1950	0
455	20250109	142200	54661133	1950	1950	1950	1950	2451
456	20250109	142100	49881683	1950	1950	1950	1950	0
457	20250109	142000	49881683	1950	1950	1950	1950	0
458	20250109	141900	49881683	1950	1950	1950	1950	0
459	20250109	141800	49881683	1950	1950	1950	1950	0
460	20250109	141700	49881683	1950	1950	1950	1950	2000
461	20250109	141600	45981683	1950	1950	1950	1950	0
462	20250109	141500	45981683	1950	1950	1950	1950	0
463	20250109	141400	45981683	1950	1950	1950	1950	500
464	20250109	141300	45006683	1950	1950	1950	1950	0
465	20250109	141200	45006683	1950	1950	1950	1950	0
466	20250109	141100	45006683	1950	1950	1950	1950	0
467	20250109	141000	45006683	1950	1950	1950	1950	0
468	20250109	140900	45006683	1950	1950	1950	1950	0
469	20250109	140800	45006683	1950	1950	1950	1950	0
470	20250109	140700	45006683	1950	1950	1950	1950	0
471	20250109	140600	45006683	1950	1950	1950	1950	0
472	20250109	140500	45006683	1950	1950	1950	1950	0
473	20250109	140400	45006683	1950	1950	1950	1950	0
474	20250109	140300	45006683	1950	1950	1950	1950	0
475	20250109	140200	45006683	1950	1950	1950	1950	0
476	20250109	140100	45006683	1950	1950	1950	1950	0
477	20250109	140000	45006683	1950	1950	1950	1950	0
478	20250109	135900	45006683	1950	1950	1950	1950	0
479	20250109	135800	45006683	1950	1950	1950	1950	100
480	20250109	135700	44811683	1948	1948	1948	1948	0
481	20250109	135600	44811683	1948	1948	1948	1948	0
482	20250109	135500	44811683	1948	1948	1948	1948	0
483	20250109	135400	44811683	1948	1948	1948	1948	0
484	20250109	135300	44811683	1948	1948	1948	1948	0
485	20250109	135200	44811683	1948	1948	1948	1948	0
486	20250109	135100	44811683	1948	1948	1948	1948	0
487	20250109	135000	44811683	1948	1948	1948	1948	0
488	20250109	134900	44811683	1948	1948	1948	1948	0
489	20250109	134800	44811683	1948	1948	1948	1948	0
490	20250109	134700	44811683	1948	1948	1948	1948	0
491	20250109	134600	44811683	1948	1948	1948	1948	0
492	20250109	134500	44811683	1948	1948	1948	1948	0
493	20250109	134400	44811683	1948	1948	1948	1948	0
494	20250109	134300	44811683	1948	1948	1948	1948	0
495	20250109	134200	44811683	1948	1948	1948	1948	0
496	20250109	134100	44811683	1948	1948	1948	1948	0
497	20250109	134000	44811683	1948	1948	1948	1948	0
498	20250109	133900	44811683	1948	1948	1948	1948	0
499	20250109	133800	44811683	1948	1948	1948	1948	0
500	20250109	133700	44811683	1948	1948	1948	1948	0
501	20250109	133600	44811683	1948	1948	1948	1948	289
502	20250109	133500	44248711	1948	1948	1948	1948	0
503	20250109	133400	44248711	1948	1948	1948	1948	0
504	20250109	133300	44248711	1948	1948	1948	1948	0
505	20250109	133200	44248711	1948	1948	1948	1948	0
506	20250109	133100	44248711	1948	1948	1948	1948	0
507	20250109	133000	44248711	1948	1948	1948	1948	946
508	20250109	132900	42405903	1950	1950	1950	1950	0
509	20250109	132800	42405903	1950	1950	1950	1950	0
510	20250109	132700	42405903	1950	1950	1950	1950	0
511	20250109	132600	42405903	1950	1950	1950	1950	0
512	20250109	132500	42405903	1950	1950	1950	1950	0
513	20250109	132400	42405903	1950	1950	1950	1950	0
514	20250109	132300	42405903	1950	1950	1950	1950	0
515	20250109	132200	42405903	1950	1950	1950	1950	0
516	20250109	132100	42405903	1950	1950	1950	1950	0
517	20250109	132000	42405903	1950	1950	1950	1950	0
518	20250109	131900	42405903	1950	1950	1950	1950	0
519	20250109	131800	42405903	1950	1950	1950	1950	0
520	20250109	131700	42405903	1950	1950	1950	1950	0
521	20250109	131600	42405903	1950	1950	1950	1950	0
522	20250109	131500	42405903	1950	1950	1950	1950	0
523	20250109	131400	42405903	1950	1950	1950	1950	1
524	20250109	131300	42403953	1948	1948	1948	1948	0
525	20250109	131200	42403953	1948	1948	1948	1948	1
526	20250109	131100	42402005	1948	1948	1948	1948	5000
527	20250109	131000	32662005	1950	1950	1950	1950	0
528	20250109	130900	32662005	1950	1950	1950	1950	0
529	20250109	130800	32662005	1950	1950	1950	1950	0
530	20250109	130700	32662005	1950	1950	1950	1950	60
531	20250109	130600	32545005	1951	1951	1951	1951	0
532	20250109	130500	32545005	1951	1951	1951	1951	1
533	20250109	130400	32543054	1948	1948	1948	1948	0
534	20250109	130300	32543054	1948	1948	1948	1948	0
535	20250109	130200	32543054	1948	1949	1949	1948	500
536	20250109	130100	31569044	1948	1948	1948	1948	0
537	20250109	130000	31569044	1948	1948	1948	1948	0
538	20250109	125900	31569044	1948	1948	1948	1948	0
539	20250109	125800	31569044	1948	1948	1948	1948	0
540	20250109	125700	31569044	1948	1948	1948	1948	0
541	20250109	125600	31569044	1948	1948	1948	1948	0
542	20250109	125500	31569044	1948	1948	1948	1948	0
543	20250109	125400	31569044	1948	1948	1948	1948	132
544	20250109	125300	31311908	1948	1948	1948	1948	0
545	20250109	125200	31311908	1948	1948	1948	1948	0
546	20250109	125100	31311908	1948	1948	1948	1948	0
547	20250109	125000	31311908	1948	1948	1948	1948	0
548	20250109	124900	31311908	1948	1948	1948	1948	0
549	20250109	124800	31311908	1948	1948	1948	1948	0
550	20250109	124700	31311908	1948	1948	1948	1948	0
551	20250109	124600	31311908	1948	1948	1948	1948	140
552	20250109	124500	31039188	1948	1948	1948	1948	0
553	20250109	124400	31039188	1948	1948	1948	1948	0
554	20250109	124300	31039188	1948	1948	1948	1948	0
555	20250109	124200	31039188	1948	1948	1948	1948	0
556	20250109	124100	31039188	1948	1948	1948	1948	0
557	20250109	124000	31039188	1948	1948	1948	1948	0
558	20250109	123900	31039188	1948	1948	1948	1948	0
559	20250109	123800	31039188	1948	1948	1948	1948	0
560	20250109	123700	31039188	1948	1948	1948	1948	0
561	20250109	123600	31039188	1948	1948	1948	1948	0
562	20250109	123500	31039188	1948	1948	1948	1948	0
563	20250109	123400	31039188	1948	1948	1948	1948	0
564	20250109	123300	31039188	1948	1948	1948	1948	0
565	20250109	123200	31039188	1948	1948	1948	1948	0
566	20250109	123100	31039188	1948	1948	1948	1948	0
567	20250109	123000	31039188	1948	1948	1948	1948	0
568	20250109	122900	31039188	1948	1948	1948	1948	0
569	20250109	122800	31039188	1948	1948	1948	1948	0
570	20250109	122700	31039188	1948	1948	1948	1948	0
571	20250109	122600	31039188	1948	1948	1948	1948	0
572	20250109	122500	31039188	1948	1948	1948	1948	0
573	20250109	122400	31039188	1948	1948	1948	1948	39
574	20250109	122300	30963216	1948	1948	1948	1948	690
575	20250109	122200	29619096	1948	1948	1948	1948	0
576	20250109	122100	29619096	1948	1948	1948	1948	0
577	20250109	122000	29619096	1948	1948	1948	1948	0
578	20250109	121900	29619096	1948	1948	1948	1948	0
579	20250109	121800	29619096	1948	1948	1948	1948	0
580	20250109	121700	29619096	1948	1948	1948	1948	70
581	20250109	121600	29482736	1948	1948	1948	1948	0
582	20250109	121500	29482736	1948	1948	1948	1948	0
583	20250109	121400	29482736	1948	1948	1948	1948	0
584	20250109	121300	29482736	1948	1948	1948	1948	0
585	20250109	121200	29482736	1948	1948	1948	1948	0
586	20250109	121100	29482736	1948	1948	1948	1948	0
587	20250109	121000	29482736	1948	1948	1948	1948	0
588	20250109	120900	29482736	1948	1948	1948	1948	0
589	20250109	120800	29482736	1948	1948	1948	1948	0
590	20250109	120700	29482736	1948	1948	1948	1948	0
591	20250109	120600	29482736	1948	1948	1948	1948	0
592	20250109	120500	29482736	1948	1948	1948	1948	0
593	20250109	120400	29482736	1948	1948	1948	1948	0
594	20250109	120300	29482736	1948	1948	1948	1948	0
595	20250109	120200	29482736	1948	1948	1948	1948	0
596	20250109	120100	29482736	1948	1948	1948	1948	0
597	20250109	120000	29482736	1948	1948	1948	1948	0
598	20250109	115900	29482736	1948	1948	1948	1948	0
599	20250109	115800	29482736	1948	1948	1948	1948	0
600	20250109	115700	29482736	1948	1948	1948	1948	0
601	20250109	115600	29482736	1948	1948	1948	1948	0
602	20250109	115500	29482736	1948	1948	1948	1948	0
603	20250109	115400	29482736	1948	1948	1948	1948	0
604	20250109	115300	29482736	1948	1948	1948	1948	0
605	20250109	115200	29482736	1948	1948	1948	1948	0
606	20250109	115100	29482736	1948	1948	1948	1948	258
607	20250109	115000	28980152	1948	1948	1948	1948	0
608	20250109	114900	28980152	1948	1948	1948	1948	50
609	20250109	114800	28882752	1951	1951	1951	1951	0
610	20250109	114700	28882752	1951	1951	1951	1951	0
611	20250109	114600	28882752	1951	1951	1951	1951	0
612	20250109	114500	28882752	1951	1949	1951	1949	34
613	20250109	114400	28816448	1949	1949	1949	1949	0
614	20250109	114300	28816448	1949	1949	1949	1949	0
615	20250109	114200	28816448	1949	1949	1949	1949	0
616	20250109	114100	28816448	1949	1949	1949	1949	0
617	20250109	114000	28816448	1949	1949	1949	1949	0
618	20250109	113900	28816448	1949	1949	1949	1949	0
619	20250109	113800	28816448	1949	1949	1949	1949	0
620	20250109	113700	28816448	1949	1949	1949	1949	0
621	20250109	113600	28816448	1949	1949	1949	1949	0
622	20250109	113500	28816448	1949	1949	1949	1949	0
623	20250109	113400	28816448	1949	1949	1949	1949	34
624	20250109	113300	28750182	1949	1949	1949	1949	0
625	20250109	113200	28750182	1949	1949	1949	1949	0
626	20250109	113100	28750182	1949	1949	1949	1949	0
627	20250109	113000	28750182	1949	1949	1949	1949	0
628	20250109	112900	28750182	1949	1949	1949	1949	0
629	20250109	112800	28750182	1949	1949	1949	1949	0
630	20250109	112700	28750182	1949	1949	1949	1949	0
631	20250109	112600	28750182	1949	1949	1949	1949	0
632	20250109	112500	28750182	1949	1949	1949	1949	0
633	20250109	112400	28750182	1949	1949	1949	1949	149
634	20250109	112300	28459781	1948	1948	1948	1948	4
635	20250109	112200	28451989	1948	1948	1948	1948	0
636	20250109	112100	28451989	1948	1948	1948	1948	0
637	20250109	112000	28451989	1948	1948	1948	1948	0
638	20250109	111900	28451989	1948	1948	1948	1948	0
639	20250109	111800	28451989	1948	1948	1948	1948	0
640	20250109	111700	28451989	1948	1948	1948	1948	0
641	20250109	111600	28451989	1948	1948	1948	1948	0
642	20250109	111500	28451989	1948	1948	1948	1948	1500
643	20250109	111400	25529989	1948	1948	1948	1948	300
644	20250109	111300	24945589	1949	1949	1949	1949	0
645	20250109	111200	24945589	1949	1949	1949	1949	1
646	20250109	111100	24943640	1949	1949	1949	1949	0
647	20250109	111000	24943640	1949	1949	1949	1949	0
648	20250109	110900	24943640	1949	1949	1949	1949	0
649	20250109	110800	24943640	1949	1949	1949	1949	0
650	20250109	110700	24943640	1949	1949	1949	1949	0
651	20250109	110600	24943640	1949	1949	1949	1949	0
652	20250109	110500	24943640	1949	1949	1949	1949	0
653	20250109	110400	24943640	1949	1949	1949	1949	0
654	20250109	110300	24943640	1949	1949	1949	1949	0
655	20250109	110200	24943640	1949	1949	1949	1949	0
656	20250109	110100	24943640	1949	1949	1949	1949	111
657	20250109	110000	24727301	1949	1949	1949	1949	0
658	20250109	105900	24727301	1949	1949	1949	1949	0
659	20250109	105800	24727301	1949	1949	1949	1949	0
660	20250109	105700	24727301	1949	1949	1949	1949	0
661	20250109	105600	24727301	1949	1949	1949	1949	0
662	20250109	105500	24727301	1949	1949	1949	1949	0
663	20250109	105400	24727301	1949	1949	1949	1949	0
664	20250109	105300	24727301	1949	1949	1949	1949	0
665	20250109	105200	24727301	1949	1949	1949	1949	0
666	20250109	105100	24727301	1949	1949	1949	1949	0
667	20250109	105000	24727301	1949	1949	1949	1949	610
668	20250109	104900	23538411	1949	1949	1949	1949	0
669	20250109	104800	23538411	1949	1949	1949	1949	0
670	20250109	104700	23538411	1949	1949	1949	1949	0
671	20250109	104600	23538411	1949	1949	1949	1949	30
672	20250109	104500	23479941	1949	1949	1949	1949	0
673	20250109	104400	23479941	1949	1949	1949	1949	0
674	20250109	104300	23479941	1949	1949	1949	1949	0
675	20250109	104200	23479941	1949	1949	1949	1949	0
676	20250109	104100	23479941	1949	1949	1949	1949	0
677	20250109	104000	23479941	1949	1949	1949	1949	179
678	20250109	103900	23131070	1949	1949	1949	1949	0
679	20250109	103800	23131070	1949	1949	1949	1949	0
680	20250109	103700	23131070	1949	1949	1949	1949	0
681	20250109	103600	23131070	1949	1949	1949	1949	0
682	20250109	103500	23131070	1949	1949	1949	1949	0
683	20250109	103400	23131070	1949	1949	1949	1949	120
684	20250109	103300	22897190	1948	1948	1948	1948	0
685	20250109	103200	22897190	1948	1948	1948	1948	0
686	20250109	103100	22897190	1948	1948	1948	1948	0
687	20250109	103000	22897190	1948	1948	1948	1948	0
688	20250109	102900	22897190	1948	1948	1948	1948	0
689	20250109	102800	22897190	1948	1948	1948	1948	0
690	20250109	102700	22897190	1948	1948	1948	1948	0
691	20250109	102600	22897190	1948	1948	1948	1948	0
692	20250109	102500	22897190	1948	1948	1948	1948	0
693	20250109	102400	22897190	1948	1948	1948	1948	0
694	20250109	102300	22897190	1948	1948	1948	1948	0
695	20250109	102200	22897190	1948	1948	1948	1948	0
696	20250109	102100	22897190	1948	1948	1948	1948	0
697	20250109	102000	22897190	1948	1948	1948	1948	0
698	20250109	101900	22897190	1948	1948	1948	1948	0
699	20250109	101800	22897190	1948	1948	1948	1948	0
700	20250109	101700	22897190	1948	1948	1948	1948	0
701	20250109	101600	22897190	1948	1948	1948	1948	0
702	20250109	101500	22897190	1948	1948	1948	1948	200
703	20250109	101400	22507590	1950	1950	1950	1950	0
704	20250109	101300	22507590	1950	1950	1950	1950	0
705	20250109	101200	22507590	1950	1950	1950	1950	50
706	20250109	101100	22410090	1953	1953	1953	1953	0
707	20250109	101000	22410090	1953	1953	1953	1953	0
708	20250109	100900	22410090	1953	1953	1953	1953	0
709	20250109	100800	22410090	1953	1948	1953	1948	51
710	20250109	100700	22310737	1948	1948	1948	1948	0
711	20250109	100600	22310737	1948	1948	1948	1948	0
712	20250109	100500	22310737	1948	1948	1948	1948	0
713	20250109	100400	22310737	1948	1948	1948	1948	0
714	20250109	100300	22310737	1948	1948	1948	1948	4184
715	20250109	100200	14160305	1954	1954	1954	1954	0
716	20250109	100100	14160305	1954	1954	1954	1954	0
717	20250109	100000	14160305	1954	1954	1954	1954	0
718	20250109	095900	14160305	1954	1954	1954	1954	10
719	20250109	095800	14140765	1954	1954	1954	1954	0
720	20250109	095700	14140765	1954	1954	1954	1954	0
721	20250109	095600	14140765	1954	1954	1954	1954	0
722	20250109	095500	14140765	1954	1954	1954	1954	0
723	20250109	095400	14140765	1954	1954	1954	1954	3
724	20250109	095300	14134903	1954	1954	1954	1954	0
725	20250109	095200	14134903	1954	1954	1954	1954	0
726	20250109	095100	14134903	1954	1954	1954	1954	0
727	20250109	095000	14134903	1954	1954	1954	1954	0
728	20250109	094900	14134903	1954	1954	1954	1954	0
729	20250109	094800	14134903	1954	1954	1954	1954	0
730	20250109	094700	14134903	1954	1954	1954	1954	0
731	20250109	094600	14134903	1954	1954	1954	1954	0
732	20250109	094500	14134903	1954	1954	1954	1954	0
733	20250109	094400	14134903	1954	1954	1954	1954	5
734	20250109	094300	14125133	1948	1948	1948	1948	1000
735	20250109	094200	12177133	1948	1948	1948	1948	0
736	20250109	094100	12177133	1948	1948	1948	1948	0
737	20250109	094000	12177133	1948	1948	1948	1948	0
738	20250109	093900	12177133	1948	1948	1948	1948	0
739	20250109	093800	12177133	1948	1948	1948	1948	0
740	20250109	093700	12177133	1948	1948	1948	1948	0
741	20250109	093600	12177133	1948	1948	1948	1948	300
742	20250109	093500	11592733	1948	1948	1948	1948	0
743	20250109	093400	11592733	1948	1948	1948	1948	0
744	20250109	093300	11592733	1948	1948	1948	1948	0
745	20250109	093200	11592733	1948	1948	1948	1948	0
746	20250109	093100	11592733	1948	1948	1948	1948	0
747	20250109	093000	11592733	1948	1948	1948	1948	1
748	20250109	092900	11590785	1948	1948	1948	1948	0
749	20250109	092800	11590785	1948	1948	1948	1948	0
750	20250109	092700	11590785	1948	1948	1948	1948	0
751	20250109	092600	11590785	1948	1948	1948	1948	10
752	20250109	092500	11571305	1948	1948	1948	1948	0
753	20250109	092400	11571305	1948	1948	1948	1948	10
754	20250109	092300	11551825	1948	1948	1948	1948	6
755	20250109	092200	11540137	1948	1948	1948	1948	0
756	20250109	092100	11540137	1948	1949	1949	1948	2961
757	20250109	092000	5772108	1947	1947	1947	1947	0
758	20250109	091900	5772108	1947	1947	1947	1947	0
759	20250109	091800	5772108	1947	1947	1947	1947	0
760	20250109	091700	5772108	1947	1947	1947	1947	0
761	20250109	091600	5772108	1947	1947	1947	1947	0
762	20250109	091500	5772108	1947	1947	1947	1947	270
763	20250109	091400	5246418	1947	1947	1947	1947	307
764	20250109	091300	4648689	1947	1947	1947	1947	16
765	20250109	091200	4617537	1946	1946	1946	1946	0
766	20250109	091100	4617537	1946	1946	1946	1946	0
767	20250109	091000	4617537	1946	1946	1946	1946	0
768	20250109	090900	4617537	1946	1946	1946	1946	0
769	20250109	090800	4617537	1946	1946	1946	1946	0
770	20250109	090700	4617537	1946	1946	1946	1946	0
771	20250109	090600	4617537	1946	1946	1946	1946	0
772	20250109	090500	4617537	1946	1946	1946	1946	0
773	20250109	090400	4617537	1946	1946	1946	1946	0
774	20250109	090300	4617537	1946	1946	1946	1946	0
775	20250109	090200	4617537	1946	1947	1947	1946	499
776	20250109	090100	3646358	1958	1949	1958	1949	1855
777	20250109	090000	29235	1949	1949	1949	1949	15