34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 3 | 20230608 | 203700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230608 | 203600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230608 | 203500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230608 | 203400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230608 | 203300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230608 | 203200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230608 | 203100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230608 | 203000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230608 | 202900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230608 | 202800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230608 | 202700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230608 | 202600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230608 | 202500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230608 | 202400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230608 | 202300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230608 | 202200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230608 | 202100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230608 | 202000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230608 | 201900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230608 | 201800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230608 | 201700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230608 | 201600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230608 | 201500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230608 | 201400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230608 | 201300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230608 | 201200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230608 | 201100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230608 | 201000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230608 | 200900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230608 | 200800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 33 | 20230608 | 200700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230608 | 200600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230608 | 200500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230608 | 200400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230608 | 200300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230608 | 200200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230608 | 200100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230608 | 200000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230608 | 195900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230608 | 195800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230608 | 195700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230608 | 195600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230608 | 195500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230608 | 195400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230608 | 195300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230608 | 195200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230608 | 195100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230608 | 195000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230608 | 194900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230608 | 194800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230608 | 194700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230608 | 194600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230608 | 194500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230608 | 194400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230608 | 194300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230608 | 194200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230608 | 194100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230608 | 194000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230608 | 193900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230608 | 193800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 63 | 20230608 | 193700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230608 | 193600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230608 | 193500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230608 | 193400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230608 | 193300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230608 | 193200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230608 | 193100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230608 | 193000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230608 | 192900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230608 | 192800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230608 | 192700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230608 | 192600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230608 | 192500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230608 | 192400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230608 | 192300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230608 | 192200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230608 | 192100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230608 | 192000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230608 | 191900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230608 | 191800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230608 | 191700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230608 | 191600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230608 | 191500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230608 | 191400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230608 | 191300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230608 | 191200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230608 | 191100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230608 | 191000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230608 | 190900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230608 | 190800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 93 | 20230608 | 190700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230608 | 190600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230608 | 190500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230608 | 190400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230608 | 190300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230608 | 190200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230608 | 190100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230608 | 190000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230608 | 185900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230608 | 185800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230608 | 185700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230608 | 185600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230608 | 185500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230608 | 185400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230608 | 185300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230608 | 185200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230608 | 185100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230608 | 185000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230608 | 184900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230608 | 184800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230608 | 184700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230608 | 184600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230608 | 184500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230608 | 184400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230608 | 184300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230608 | 184200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230608 | 184100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230608 | 184000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230608 | 183900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230608 | 183800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 123 | 20230608 | 183700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230608 | 183600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230608 | 183500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230608 | 183400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230608 | 183300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230608 | 183200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230608 | 183100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230608 | 183000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230608 | 182900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230608 | 182800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230608 | 182700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230608 | 182600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230608 | 182500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230608 | 182400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230608 | 182300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230608 | 182200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230608 | 182100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230608 | 182000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230608 | 181900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230608 | 181800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230608 | 181700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230608 | 181600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230608 | 181500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230608 | 181400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230608 | 181300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230608 | 181200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230608 | 181100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230608 | 181000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230608 | 180900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230608 | 180800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 153 | 20230608 | 180700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230608 | 180600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230608 | 180500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230608 | 180400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230608 | 180300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230608 | 180200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230608 | 180100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230608 | 180000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230608 | 175900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230608 | 175800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230608 | 175700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230608 | 175600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230608 | 175500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230608 | 175400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230608 | 175300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230608 | 175200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230608 | 175100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230608 | 175000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230608 | 174900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230608 | 174800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230608 | 174700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230608 | 174600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230608 | 174500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230608 | 174400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230608 | 174300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230608 | 174200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230608 | 174100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230608 | 174000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230608 | 173900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230608 | 173800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 183 | 20230608 | 173700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230608 | 173600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230608 | 173500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230608 | 173400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230608 | 173300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230608 | 173200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230608 | 173100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230608 | 173000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230608 | 172900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230608 | 172800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230608 | 172700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230608 | 172600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230608 | 172500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230608 | 172400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230608 | 172300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230608 | 172200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230608 | 172100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230608 | 172000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230608 | 171900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230608 | 171800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230608 | 171700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230608 | 171600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230608 | 171500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230608 | 171400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230608 | 171300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230608 | 171200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230608 | 171100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230608 | 171000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230608 | 170900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230608 | 170800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 213 | 20230608 | 170700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230608 | 170600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230608 | 170500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230608 | 170400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230608 | 170300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230608 | 170200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230608 | 170100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230608 | 170000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230608 | 165900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230608 | 165800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230608 | 165700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230608 | 165600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230608 | 165500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230608 | 165400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230608 | 165300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230608 | 165200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230608 | 165100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230608 | 165000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230608 | 164900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230608 | 164800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230608 | 164700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230608 | 164600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230608 | 164500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230608 | 164400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230608 | 164300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230608 | 164200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230608 | 164100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230608 | 164000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230608 | 163900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230608 | 163800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 243 | 20230608 | 163700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230608 | 163600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230608 | 163500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230608 | 163400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230608 | 163300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230608 | 163200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230608 | 163100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230608 | 163000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230608 | 162900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230608 | 162800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230608 | 162700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230608 | 162600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230608 | 162500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230608 | 162400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230608 | 162300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230608 | 162200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230608 | 162100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230608 | 162000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230608 | 161900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230608 | 161800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230608 | 161700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230608 | 161600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230608 | 161500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230608 | 161400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230608 | 161300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230608 | 161200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230608 | 161100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230608 | 161000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230608 | 160900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230608 | 160800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 273 | 20230608 | 160700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230608 | 160600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230608 | 160500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230608 | 160400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230608 | 160300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230608 | 160200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230608 | 160100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230608 | 160000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230608 | 155900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230608 | 155800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230608 | 155700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230608 | 155600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230608 | 155500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20230608 | 155400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20230608 | 155300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20230608 | 155200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20230608 | 155100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20230608 | 155000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20230608 | 154900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20230608 | 154800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20230608 | 154700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20230608 | 154600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20230608 | 154500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20230608 | 154400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20230608 | 154300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20230608 | 154200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20230608 | 154100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20230608 | 154000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20230608 | 153900 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20230608 | 153800 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 303 | 20230608 | 153700 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20230608 | 153600 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20230608 | 153500 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20230608 | 153400 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20230608 | 153300 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20230608 | 153200 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20230608 | 153100 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20230608 | 153000 | 6576235490 | 6160 | 6160 | 6160 | 6160 | 17941 |
| 311 | 20230608 | 152900 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 312 | 20230608 | 152800 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 313 | 20230608 | 152700 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 314 | 20230608 | 152600 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 315 | 20230608 | 152500 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 316 | 20230608 | 152400 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 317 | 20230608 | 152300 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 318 | 20230608 | 152200 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 319 | 20230608 | 152100 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 320 | 20230608 | 152000 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 321 | 20230608 | 151900 | 6465718930 | 6150 | 6150 | 6150 | 6150 | 1066 |
| 322 | 20230608 | 151800 | 6459163030 | 6150 | 6150 | 6150 | 6140 | 3482 |
| 323 | 20230608 | 151700 | 6437749530 | 6150 | 6140 | 6150 | 6140 | 1672 |
| 324 | 20230608 | 151600 | 6427472340 | 6150 | 6140 | 6150 | 6130 | 924 |
| 325 | 20230608 | 151500 | 6421797650 | 6130 | 6140 | 6140 | 6130 | 358 |
| 326 | 20230608 | 151400 | 6419600330 | 6140 | 6130 | 6140 | 6130 | 592 |
| 327 | 20230608 | 151300 | 6415971340 | 6130 | 6140 | 6150 | 6130 | 872 |
| 328 | 20230608 | 151200 | 6410616780 | 6130 | 6150 | 6150 | 6120 | 11106 |
| 329 | 20230608 | 151100 | 6342553070 | 6150 | 6140 | 6160 | 6140 | 3866 |
| 330 | 20230608 | 151000 | 6318775690 | 6140 | 6140 | 6150 | 6140 | 310 |
| 331 | 20230608 | 150900 | 6316872170 | 6150 | 6130 | 6150 | 6130 | 1385 |
| 332 | 20230608 | 150800 | 6308363300 | 6140 | 6140 | 6140 | 6130 | 1202 |
| 333 | 20230608 | 150700 | 6300993610 | 6140 | 6130 | 6140 | 6130 | 1294 |
| 334 | 20230608 | 150600 | 6293054130 | 6130 | 6130 | 6130 | 6120 | 944 |
| 335 | 20230608 | 150500 | 6287268540 | 6130 | 6130 | 6140 | 6130 | 1265 |
| 336 | 20230608 | 150400 | 6279514030 | 6130 | 6130 | 6130 | 6130 | 169 |
| 337 | 20230608 | 150300 | 6278478060 | 6130 | 6120 | 6130 | 6120 | 606 |
| 338 | 20230608 | 150200 | 6274764420 | 6120 | 6120 | 6120 | 6110 | 1232 |
| 339 | 20230608 | 150100 | 6267225620 | 6130 | 6130 | 6140 | 6120 | 703 |
| 340 | 20230608 | 150000 | 6262917030 | 6120 | 6120 | 6150 | 6110 | 1769 |
| 341 | 20230608 | 145900 | 6252087580 | 6130 | 6120 | 6130 | 6120 | 2118 |
| 342 | 20230608 | 145800 | 6239120190 | 6120 | 6140 | 6140 | 6120 | 2179 |
| 343 | 20230608 | 145700 | 6225750030 | 6140 | 6130 | 6140 | 6130 | 710 |
| 344 | 20230608 | 145600 | 6221391770 | 6130 | 6150 | 6160 | 6120 | 16318 |
| 345 | 20230608 | 145500 | 6121336420 | 6150 | 6150 | 6150 | 6150 | 524 |
| 346 | 20230608 | 145400 | 6118113820 | 6150 | 6150 | 6150 | 6150 | 2331 |
| 347 | 20230608 | 145300 | 6103778170 | 6150 | 6150 | 6160 | 6140 | 5752 |
| 348 | 20230608 | 145200 | 6068436840 | 6150 | 6150 | 6160 | 6150 | 360 |
| 349 | 20230608 | 145100 | 6066221500 | 6150 | 6150 | 6150 | 6140 | 3332 |
| 350 | 20230608 | 145000 | 6045731550 | 6150 | 6160 | 6170 | 6150 | 999 |
| 351 | 20230608 | 144900 | 6039576650 | 6160 | 6150 | 6160 | 6150 | 3094 |
| 352 | 20230608 | 144800 | 6020521180 | 6150 | 6150 | 6160 | 6150 | 1131 |
| 353 | 20230608 | 144700 | 6013560600 | 6150 | 6140 | 6160 | 6140 | 1205 |
| 354 | 20230608 | 144600 | 6006154760 | 6140 | 6150 | 6160 | 6140 | 3842 |
| 355 | 20230608 | 144500 | 5982523590 | 6150 | 6140 | 6150 | 6140 | 3725 |
| 356 | 20230608 | 144400 | 5959636890 | 6150 | 6140 | 6150 | 6140 | 4323 |
| 357 | 20230608 | 144300 | 5933079820 | 6140 | 6150 | 6150 | 6140 | 3791 |
| 358 | 20230608 | 144200 | 5909781640 | 6150 | 6150 | 6160 | 6150 | 729 |
| 359 | 20230608 | 144100 | 5905296220 | 6150 | 6150 | 6150 | 6150 | 772 |
| 360 | 20230608 | 144000 | 5900548420 | 6150 | 6150 | 6160 | 6150 | 419 |
| 361 | 20230608 | 143900 | 5897971530 | 6150 | 6150 | 6150 | 6150 | 915 |
| 362 | 20230608 | 143800 | 5892344280 | 6150 | 6160 | 6160 | 6150 | 1367 |
| 363 | 20230608 | 143700 | 5883934110 | 6150 | 6150 | 6150 | 6140 | 4801 |
| 364 | 20230608 | 143600 | 5854409930 | 6140 | 6130 | 6150 | 6130 | 1599 |
| 365 | 20230608 | 143500 | 5844592340 | 6130 | 6130 | 6140 | 6130 | 427 |
| 366 | 20230608 | 143400 | 5841973450 | 6130 | 6130 | 6140 | 6130 | 444 |
| 367 | 20230608 | 143300 | 5839251550 | 6130 | 6140 | 6150 | 6130 | 2093 |
| 368 | 20230608 | 143200 | 5826398540 | 6150 | 6140 | 6150 | 6140 | 616 |
| 369 | 20230608 | 143100 | 5822616090 | 6140 | 6140 | 6140 | 6140 | 2030 |
| 370 | 20230608 | 143000 | 5810151890 | 6150 | 6140 | 6150 | 6140 | 902 |
| 371 | 20230608 | 142900 | 5804613500 | 6140 | 6140 | 6140 | 6140 | 399 |
| 372 | 20230608 | 142800 | 5802163640 | 6150 | 6130 | 6150 | 6130 | 2101 |
| 373 | 20230608 | 142700 | 5789269020 | 6130 | 6130 | 6140 | 6130 | 561 |
| 374 | 20230608 | 142600 | 5785830080 | 6130 | 6140 | 6150 | 6130 | 2338 |
| 375 | 20230608 | 142500 | 5771476090 | 6140 | 6150 | 6150 | 6140 | 3299 |
| 376 | 20230608 | 142400 | 5751189460 | 6160 | 6150 | 6160 | 6140 | 5020 |
| 377 | 20230608 | 142300 | 5720299420 | 6150 | 6130 | 6150 | 6130 | 3327 |
| 378 | 20230608 | 142200 | 5699877990 | 6130 | 6140 | 6140 | 6120 | 520 |
| 379 | 20230608 | 142100 | 5696688360 | 6130 | 6130 | 6140 | 6120 | 2234 |
| 380 | 20230608 | 142000 | 5682993850 | 6130 | 6130 | 6130 | 6120 | 363 |
| 381 | 20230608 | 141900 | 5680769710 | 6130 | 6110 | 6140 | 6110 | 4999 |
| 382 | 20230608 | 141800 | 5650122470 | 6110 | 6120 | 6120 | 6110 | 1563 |
| 383 | 20230608 | 141700 | 5640557960 | 6120 | 6110 | 6120 | 6110 | 1715 |
| 384 | 20230608 | 141600 | 5630068180 | 6110 | 6110 | 6120 | 6110 | 205 |
| 385 | 20230608 | 141500 | 5628815280 | 6110 | 6100 | 6110 | 6100 | 1083 |
| 386 | 20230608 | 141400 | 5622199420 | 6100 | 6100 | 6110 | 6100 | 2038 |
| 387 | 20230608 | 141300 | 5609762720 | 6100 | 6100 | 6110 | 6100 | 219 |
| 388 | 20230608 | 141200 | 5608426020 | 6100 | 6100 | 6110 | 6100 | 1440 |
| 389 | 20230608 | 141100 | 5599635040 | 6100 | 6100 | 6100 | 6100 | 438 |
| 390 | 20230608 | 141000 | 5596963240 | 6100 | 6100 | 6100 | 6100 | 232 |
| 391 | 20230608 | 140900 | 5595548040 | 6100 | 6110 | 6110 | 6100 | 1931 |
| 392 | 20230608 | 140800 | 5583749680 | 6110 | 6120 | 6120 | 6110 | 668 |
| 393 | 20230608 | 140700 | 5579668150 | 6110 | 6120 | 6120 | 6110 | 1055 |
| 394 | 20230608 | 140600 | 5573219630 | 6110 | 6100 | 6120 | 6100 | 9549 |
| 395 | 20230608 | 140500 | 5514846600 | 6100 | 6090 | 6110 | 6090 | 1389 |
| 396 | 20230608 | 140400 | 5506375700 | 6100 | 6100 | 6100 | 6090 | 852 |
| 397 | 20230608 | 140300 | 5501182480 | 6090 | 6080 | 6100 | 6080 | 3023 |
| 398 | 20230608 | 140200 | 5482759180 | 6080 | 6090 | 6100 | 6080 | 5499 |
| 399 | 20230608 | 140100 | 5449270180 | 6090 | 6090 | 6090 | 6080 | 1506 |
| 400 | 20230608 | 140000 | 5440098730 | 6090 | 6090 | 6090 | 6080 | 2113 |
| 401 | 20230608 | 135900 | 5427233530 | 6080 | 6090 | 6090 | 6080 | 1878 |
| 402 | 20230608 | 135800 | 5415799270 | 6090 | 6080 | 6090 | 6080 | 2153 |
| 403 | 20230608 | 135700 | 5402696190 | 6080 | 6090 | 6100 | 6080 | 4373 |
| 404 | 20230608 | 135600 | 5376064470 | 6090 | 6100 | 6100 | 6090 | 976 |
| 405 | 20230608 | 135500 | 5370119330 | 6080 | 6100 | 6100 | 6070 | 23441 |
| 406 | 20230608 | 135400 | 5227572240 | 6090 | 6110 | 6110 | 6090 | 33414 |
| 407 | 20230608 | 135300 | 5023891190 | 6110 | 6110 | 6120 | 6100 | 2917 |
| 408 | 20230608 | 135200 | 5006069590 | 6110 | 6100 | 6110 | 6100 | 1031 |
| 409 | 20230608 | 135100 | 4999777100 | 6100 | 6110 | 6120 | 6100 | 3583 |
| 410 | 20230608 | 135000 | 4977884660 | 6110 | 6120 | 6120 | 6110 | 581 |
| 411 | 20230608 | 134900 | 4974331120 | 6110 | 6110 | 6120 | 6110 | 3844 |
| 412 | 20230608 | 134800 | 4950839280 | 6110 | 6110 | 6110 | 6110 | 735 |
| 413 | 20230608 | 134700 | 4946348430 | 6110 | 6110 | 6110 | 6110 | 138 |
| 414 | 20230608 | 134600 | 4945505250 | 6110 | 6120 | 6120 | 6110 | 1416 |
| 415 | 20230608 | 134500 | 4936846030 | 6110 | 6110 | 6110 | 6110 | 2790 |
| 416 | 20230608 | 134400 | 4919799130 | 6110 | 6120 | 6120 | 6110 | 716 |
| 417 | 20230608 | 134300 | 4915422390 | 6110 | 6120 | 6120 | 6110 | 1732 |
| 418 | 20230608 | 134200 | 4904835850 | 6110 | 6110 | 6120 | 6110 | 304 |
| 419 | 20230608 | 134100 | 4902978310 | 6110 | 6110 | 6120 | 6110 | 377 |
| 420 | 20230608 | 134000 | 4900674640 | 6110 | 6110 | 6110 | 6110 | 10763 |
| 421 | 20230608 | 133900 | 4834912710 | 6110 | 6120 | 6120 | 6110 | 1973 |
| 422 | 20230608 | 133800 | 4822857460 | 6110 | 6110 | 6120 | 6110 | 2607 |
| 423 | 20230608 | 133700 | 4806928590 | 6110 | 6120 | 6120 | 6110 | 1631 |
| 424 | 20230608 | 133600 | 4796962900 | 6110 | 6120 | 6120 | 6110 | 610 |
| 425 | 20230608 | 133500 | 4793232830 | 6120 | 6110 | 6120 | 6110 | 776 |
| 426 | 20230608 | 133400 | 4788486860 | 6110 | 6120 | 6120 | 6110 | 885 |
| 427 | 20230608 | 133300 | 4783070680 | 6120 | 6120 | 6130 | 6120 | 2861 |
| 428 | 20230608 | 133200 | 4765559770 | 6120 | 6120 | 6120 | 6120 | 682 |
| 429 | 20230608 | 133100 | 4761385930 | 6120 | 6120 | 6130 | 6120 | 1214 |
| 430 | 20230608 | 133000 | 4753956050 | 6120 | 6130 | 6130 | 6120 | 6467 |
| 431 | 20230608 | 132900 | 4714323280 | 6120 | 6120 | 6130 | 6120 | 503 |
| 432 | 20230608 | 132800 | 4711244770 | 6120 | 6130 | 6140 | 6120 | 629 |
| 433 | 20230608 | 132700 | 4707388950 | 6130 | 6120 | 6130 | 6120 | 668 |
| 434 | 20230608 | 132600 | 4703297670 | 6120 | 6130 | 6130 | 6120 | 1152 |
| 435 | 20230608 | 132500 | 4696236120 | 6130 | 6130 | 6140 | 6130 | 834 |
| 436 | 20230608 | 132400 | 4691123680 | 6130 | 6130 | 6140 | 6130 | 359 |
| 437 | 20230608 | 132300 | 4688922950 | 6130 | 6130 | 6140 | 6130 | 1720 |
| 438 | 20230608 | 132200 | 4678378340 | 6140 | 6130 | 6140 | 6130 | 271 |
| 439 | 20230608 | 132100 | 4676717010 | 6130 | 6120 | 6130 | 6120 | 1386 |
| 440 | 20230608 | 132000 | 4668222280 | 6130 | 6120 | 6130 | 6120 | 1168 |
| 441 | 20230608 | 131900 | 4661069120 | 6120 | 6120 | 6120 | 6120 | 402 |
| 442 | 20230608 | 131800 | 4658608880 | 6120 | 6130 | 6130 | 6120 | 788 |
| 443 | 20230608 | 131700 | 4653782280 | 6120 | 6120 | 6130 | 6120 | 785 |
| 444 | 20230608 | 131600 | 4648978070 | 6120 | 6120 | 6130 | 6120 | 557 |
| 445 | 20230608 | 131500 | 4645568230 | 6110 | 6110 | 6120 | 6110 | 2653 |
| 446 | 20230608 | 131400 | 4629355650 | 6110 | 6120 | 6120 | 6110 | 8312 |
| 447 | 20230608 | 131300 | 4578493010 | 6120 | 6120 | 6130 | 6120 | 249 |
| 448 | 20230608 | 131200 | 4576969080 | 6120 | 6120 | 6120 | 6120 | 681 |
| 449 | 20230608 | 131100 | 4572801360 | 6120 | 6120 | 6120 | 6120 | 749 |
| 450 | 20230608 | 131000 | 4568217480 | 6120 | 6120 | 6130 | 6120 | 1182 |
| 451 | 20230608 | 130900 | 4560983440 | 6120 | 6130 | 6130 | 6120 | 211 |
| 452 | 20230608 | 130800 | 4559691420 | 6130 | 6140 | 6140 | 6130 | 2296 |
| 453 | 20230608 | 130700 | 4545615940 | 6130 | 6130 | 6140 | 6130 | 4225 |
| 454 | 20230608 | 130600 | 4519716630 | 6140 | 6140 | 6140 | 6140 | 1449 |
| 455 | 20230608 | 130500 | 4510819770 | 6140 | 6140 | 6150 | 6140 | 1071 |
| 456 | 20230608 | 130400 | 4504243810 | 6140 | 6140 | 6140 | 6140 | 3021 |
| 457 | 20230608 | 130300 | 4485694870 | 6140 | 6130 | 6140 | 6130 | 580 |
| 458 | 20230608 | 130200 | 4482137020 | 6130 | 6130 | 6130 | 6130 | 435 |
| 459 | 20230608 | 130100 | 4479470470 | 6130 | 6130 | 6130 | 6130 | 507 |
| 460 | 20230608 | 130000 | 4476362560 | 6130 | 6130 | 6130 | 6130 | 83 |
| 461 | 20230608 | 125900 | 4475853770 | 6130 | 6130 | 6130 | 6130 | 922 |
| 462 | 20230608 | 125800 | 4470201910 | 6130 | 6130 | 6130 | 6130 | 580 |
| 463 | 20230608 | 125700 | 4466646510 | 6130 | 6130 | 6130 | 6130 | 210 |
| 464 | 20230608 | 125600 | 4465359210 | 6130 | 6140 | 6140 | 6130 | 2932 |
| 465 | 20230608 | 125500 | 4447382670 | 6140 | 6130 | 6140 | 6130 | 685 |
| 466 | 20230608 | 125400 | 4443180560 | 6130 | 6140 | 6140 | 6130 | 472 |
| 467 | 20230608 | 125300 | 4440287150 | 6140 | 6140 | 6140 | 6130 | 3482 |
| 468 | 20230608 | 125200 | 4418941180 | 6140 | 6140 | 6140 | 6140 | 246 |
| 469 | 20230608 | 125100 | 4417430740 | 6140 | 6140 | 6140 | 6140 | 932 |
| 470 | 20230608 | 125000 | 4411708260 | 6140 | 6140 | 6150 | 6140 | 394 |
| 471 | 20230608 | 124900 | 4409288580 | 6140 | 6140 | 6140 | 6140 | 135 |
| 472 | 20230608 | 124800 | 4408459680 | 6140 | 6140 | 6140 | 6140 | 1082 |
| 473 | 20230608 | 124700 | 4401816200 | 6140 | 6140 | 6150 | 6140 | 196 |
| 474 | 20230608 | 124600 | 4400611890 | 6140 | 6140 | 6140 | 6140 | 435 |
| 475 | 20230608 | 124500 | 4397940990 | 6140 | 6140 | 6140 | 6140 | 1930 |
| 476 | 20230608 | 124400 | 4386090790 | 6140 | 6140 | 6140 | 6140 | 921 |
| 477 | 20230608 | 124300 | 4380435850 | 6130 | 6140 | 6140 | 6130 | 15 |
| 478 | 20230608 | 124200 | 4380343880 | 6140 | 6130 | 6140 | 6130 | 533 |
| 479 | 20230608 | 124100 | 4377075340 | 6140 | 6130 | 6140 | 6130 | 1219 |
| 480 | 20230608 | 124000 | 4369601780 | 6130 | 6140 | 6140 | 6130 | 1799 |
| 481 | 20230608 | 123900 | 4358567500 | 6140 | 6130 | 6140 | 6130 | 1915 |
| 482 | 20230608 | 123800 | 4346814380 | 6130 | 6130 | 6130 | 6130 | 3317 |
| 483 | 20230608 | 123700 | 4326481170 | 6130 | 6120 | 6130 | 6120 | 706 |
| 484 | 20230608 | 123600 | 4322160230 | 6130 | 6120 | 6130 | 6120 | 658 |
| 485 | 20230608 | 123500 | 4318133230 | 6120 | 6130 | 6130 | 6120 | 244 |
| 486 | 20230608 | 123400 | 4316639900 | 6120 | 6130 | 6130 | 6120 | 366 |
| 487 | 20230608 | 123300 | 4314399930 | 6120 | 6120 | 6120 | 6120 | 3308 |
| 488 | 20230608 | 123200 | 4294154970 | 6120 | 6120 | 6120 | 6120 | 317 |
| 489 | 20230608 | 123100 | 4292214930 | 6140 | 6130 | 6140 | 6120 | 665 |
| 490 | 20230608 | 123000 | 4288140600 | 6130 | 6140 | 6140 | 6130 | 1319 |
| 491 | 20230608 | 122900 | 4280054980 | 6130 | 6120 | 6130 | 6110 | 737 |
| 492 | 20230608 | 122800 | 4275541610 | 6120 | 6120 | 6120 | 6110 | 1473 |
| 493 | 20230608 | 122700 | 4266534450 | 6120 | 6120 | 6120 | 6110 | 2844 |
| 494 | 20230608 | 122600 | 4249137080 | 6120 | 6140 | 6140 | 6120 | 6729 |
| 495 | 20230608 | 122500 | 4207931100 | 6130 | 6140 | 6140 | 6130 | 515 |
| 496 | 20230608 | 122400 | 4204774100 | 6130 | 6130 | 6130 | 6130 | 430 |
| 497 | 20230608 | 122300 | 4202138200 | 6140 | 6140 | 6140 | 6140 | 2 |
| 498 | 20230608 | 122200 | 4202125920 | 6140 | 6140 | 6140 | 6130 | 147 |
| 499 | 20230608 | 122100 | 4201224680 | 6140 | 6140 | 6140 | 6130 | 861 |
| 500 | 20230608 | 122000 | 4195943990 | 6140 | 6130 | 6140 | 6130 | 1389 |
| 501 | 20230608 | 121900 | 4187423530 | 6140 | 6130 | 6140 | 6130 | 152 |
| 502 | 20230608 | 121800 | 4186491030 | 6140 | 6140 | 6140 | 6130 | 524 |
| 503 | 20230608 | 121700 | 4183277990 | 6140 | 6130 | 6140 | 6130 | 69 |
| 504 | 20230608 | 121600 | 4182854450 | 6110 | 6130 | 6150 | 6100 | 60085 |
| 505 | 20230608 | 121500 | 3815714660 | 6130 | 6140 | 6140 | 6130 | 24178 |
| 506 | 20230608 | 121400 | 3667460940 | 6140 | 6150 | 6150 | 6140 | 754 |
| 507 | 20230608 | 121300 | 3662831200 | 6150 | 6150 | 6150 | 6150 | 2 |
| 508 | 20230608 | 121200 | 3662818900 | 6140 | 6140 | 6140 | 6140 | 1518 |
| 509 | 20230608 | 121100 | 3653498380 | 6140 | 6150 | 6150 | 6140 | 512 |
| 510 | 20230608 | 121000 | 3650350580 | 6150 | 6140 | 6150 | 6140 | 2158 |
| 511 | 20230608 | 120900 | 3637096120 | 6140 | 6150 | 6150 | 6140 | 1085 |
| 512 | 20230608 | 120800 | 3630433400 | 6150 | 6150 | 6150 | 6140 | 13433 |
| 513 | 20230608 | 120700 | 3547825330 | 6140 | 6160 | 6160 | 6140 | 43207 |
| 514 | 20230608 | 120600 | 3282168290 | 6160 | 6160 | 6160 | 6160 | 4588 |
| 515 | 20230608 | 120500 | 3253906210 | 6160 | 6160 | 6160 | 6160 | 1889 |
| 516 | 20230608 | 120400 | 3242269970 | 6150 | 6150 | 6150 | 6150 | 484 |
| 517 | 20230608 | 120300 | 3239293370 | 6150 | 6150 | 6150 | 6150 | 80 |
| 518 | 20230608 | 120200 | 3238801370 | 6150 | 6150 | 6150 | 6150 | 123 |
| 519 | 20230608 | 120100 | 3238044920 | 6150 | 6160 | 6160 | 6150 | 1173 |
| 520 | 20230608 | 120000 | 3230830620 | 6160 | 6160 | 6160 | 6160 | 3 |
| 521 | 20230608 | 115900 | 3230812140 | 6150 | 6150 | 6150 | 6150 | 105 |
| 522 | 20230608 | 115800 | 3230166390 | 6150 | 6150 | 6150 | 6150 | 345 |
| 523 | 20230608 | 115700 | 3228044640 | 6160 | 6160 | 6160 | 6160 | 11 |
| 524 | 20230608 | 115600 | 3227976880 | 6160 | 6160 | 6160 | 6150 | 477 |
| 525 | 20230608 | 115500 | 3225040730 | 6160 | 6160 | 6170 | 6150 | 1111 |
| 526 | 20230608 | 115400 | 3218199570 | 6160 | 6170 | 6170 | 6160 | 233 |
| 527 | 20230608 | 115300 | 3216762260 | 6170 | 6150 | 6170 | 6150 | 2224 |
| 528 | 20230608 | 115200 | 3203082190 | 6140 | 6140 | 6150 | 6140 | 576 |
| 529 | 20230608 | 115100 | 3199545380 | 6150 | 6140 | 6150 | 6140 | 1515 |
| 530 | 20230608 | 115000 | 3190243230 | 6140 | 6140 | 6150 | 6140 | 867 |
| 531 | 20230608 | 114900 | 3184919700 | 6140 | 6140 | 6140 | 6140 | 2498 |
| 532 | 20230608 | 114800 | 3169581980 | 6140 | 6160 | 6160 | 6140 | 5079 |
| 533 | 20230608 | 114700 | 3138351610 | 6160 | 6160 | 6160 | 6150 | 369 |
| 534 | 20230608 | 114600 | 3136081110 | 6160 | 6150 | 6160 | 6150 | 1933 |
| 535 | 20230608 | 114500 | 3124180160 | 6160 | 6150 | 6160 | 6150 | 93 |
| 536 | 20230608 | 114400 | 3123608190 | 6150 | 6150 | 6150 | 6140 | 3564 |
| 537 | 20230608 | 114300 | 3101690310 | 6150 | 6150 | 6160 | 6150 | 1956 |
| 538 | 20230608 | 114200 | 3089650800 | 6160 | 6160 | 6160 | 6160 | 5 |
| 539 | 20230608 | 114100 | 3089620000 | 6160 | 6140 | 6160 | 6140 | 1348 |
| 540 | 20230608 | 114000 | 3081330080 | 6140 | 6150 | 6150 | 6140 | 1037 |
| 541 | 20230608 | 113900 | 3074962880 | 6140 | 6140 | 6140 | 6140 | 34 |
| 542 | 20230608 | 113800 | 3074754120 | 6140 | 6140 | 6150 | 6140 | 764 |
| 543 | 20230608 | 113700 | 3070061170 | 6150 | 6150 | 6150 | 6140 | 1043 |
| 544 | 20230608 | 113600 | 3063653460 | 6150 | 6150 | 6150 | 6150 | 1658 |
| 545 | 20230608 | 113500 | 3053456760 | 6150 | 6150 | 6150 | 6140 | 217 |
| 546 | 20230608 | 113400 | 3052123010 | 6140 | 6150 | 6150 | 6140 | 313 |
| 547 | 20230608 | 113300 | 3050201170 | 6150 | 6150 | 6150 | 6150 | 0 |
| 548 | 20230608 | 113200 | 3050201170 | 6150 | 6140 | 6150 | 6140 | 423 |
| 549 | 20230608 | 113100 | 3047603590 | 6140 | 6150 | 6150 | 6140 | 54 |
| 550 | 20230608 | 113000 | 3047271520 | 6150 | 6150 | 6150 | 6140 | 816 |
| 551 | 20230608 | 112900 | 3042261250 | 6150 | 6140 | 6150 | 6140 | 2689 |
| 552 | 20230608 | 112800 | 3025740790 | 6150 | 6150 | 6150 | 6150 | 136 |
| 553 | 20230608 | 112700 | 3024904390 | 6150 | 6150 | 6150 | 6140 | 103 |
| 554 | 20230608 | 112600 | 3024270960 | 6150 | 6140 | 6160 | 6140 | 3804 |
| 555 | 20230608 | 112500 | 3000861150 | 6140 | 6140 | 6140 | 6140 | 34 |
| 556 | 20230608 | 112400 | 3000652390 | 6140 | 6140 | 6140 | 6140 | 1622 |
| 557 | 20230608 | 112300 | 2990693310 | 6150 | 6140 | 6150 | 6130 | 1214 |
| 558 | 20230608 | 112200 | 2983246980 | 6130 | 6140 | 6140 | 6130 | 141 |
| 559 | 20230608 | 112100 | 2982382070 | 6130 | 6130 | 6160 | 6130 | 2130 |
| 560 | 20230608 | 112000 | 2969298460 | 6130 | 6130 | 6140 | 6130 | 1265 |
| 561 | 20230608 | 111900 | 2961543000 | 6140 | 6140 | 6140 | 6130 | 2880 |
| 562 | 20230608 | 111800 | 2943872110 | 6130 | 6160 | 6160 | 6130 | 399 |
| 563 | 20230608 | 111700 | 2941424940 | 6140 | 6140 | 6140 | 6130 | 957 |
| 564 | 20230608 | 111600 | 2935557630 | 6150 | 6130 | 6150 | 6120 | 3083 |
| 565 | 20230608 | 111500 | 2916633590 | 6110 | 6140 | 6140 | 6110 | 3348 |
| 566 | 20230608 | 111400 | 2896147420 | 6170 | 6150 | 6170 | 6110 | 4718 |
| 567 | 20230608 | 111300 | 2867214690 | 6150 | 6150 | 6150 | 6110 | 29059 |
| 568 | 20230608 | 111200 | 2689193990 | 6160 | 6150 | 6160 | 6140 | 1539 |
| 569 | 20230608 | 111100 | 2679738640 | 6150 | 6150 | 6160 | 6150 | 9274 |
| 570 | 20230608 | 111000 | 2622700540 | 6160 | 6160 | 6160 | 6150 | 344 |
| 571 | 20230608 | 110900 | 2620584230 | 6150 | 6160 | 6160 | 6150 | 2486 |
| 572 | 20230608 | 110800 | 2605273250 | 6170 | 6160 | 6180 | 6160 | 2503 |
| 573 | 20230608 | 110700 | 2589840930 | 6160 | 6160 | 6160 | 6160 | 1160 |
| 574 | 20230608 | 110600 | 2582695330 | 6160 | 6160 | 6160 | 6160 | 1017 |
| 575 | 20230608 | 110500 | 2576430610 | 6150 | 6160 | 6160 | 6150 | 745 |
| 576 | 20230608 | 110400 | 2571845940 | 6160 | 6160 | 6160 | 6160 | 12 |
| 577 | 20230608 | 110300 | 2571772020 | 6160 | 6160 | 6160 | 6150 | 439 |
| 578 | 20230608 | 110200 | 2569067940 | 6160 | 6160 | 6170 | 6160 | 2122 |
| 579 | 20230608 | 110100 | 2555996410 | 6170 | 6160 | 6170 | 6160 | 33 |
| 580 | 20230608 | 110000 | 2555793120 | 6160 | 6160 | 6160 | 6160 | 82 |
| 581 | 20230608 | 105900 | 2555288000 | 6160 | 6160 | 6170 | 6160 | 813 |
| 582 | 20230608 | 105800 | 2550279110 | 6160 | 6160 | 6170 | 6160 | 276 |
| 583 | 20230608 | 105700 | 2548578750 | 6160 | 6160 | 6160 | 6160 | 615 |
| 584 | 20230608 | 105600 | 2544790350 | 6150 | 6170 | 6170 | 6150 | 898 |
| 585 | 20230608 | 105500 | 2539265230 | 6170 | 6160 | 6170 | 6160 | 3861 |
| 586 | 20230608 | 105400 | 2515480470 | 6160 | 6160 | 6160 | 6150 | 2935 |
| 587 | 20230608 | 105300 | 2497404340 | 6160 | 6160 | 6160 | 6150 | 2007 |
| 588 | 20230608 | 105200 | 2485058260 | 6160 | 6160 | 6170 | 6160 | 670 |
| 589 | 20230608 | 105100 | 2480929460 | 6160 | 6160 | 6160 | 6160 | 361 |
| 590 | 20230608 | 105000 | 2478705700 | 6160 | 6180 | 6180 | 6160 | 505 |
| 591 | 20230608 | 104900 | 2475594800 | 6170 | 6160 | 6170 | 6160 | 703 |
| 592 | 20230608 | 104800 | 2471260500 | 6160 | 6160 | 6160 | 6150 | 512 |
| 593 | 20230608 | 104700 | 2468111680 | 6150 | 6150 | 6150 | 6150 | 688 |
| 594 | 20230608 | 104600 | 2463880480 | 6150 | 6150 | 6150 | 6150 | 589 |
| 595 | 20230608 | 104500 | 2460258130 | 6160 | 6190 | 6190 | 6150 | 882 |
| 596 | 20230608 | 104400 | 2454822230 | 6190 | 6140 | 6190 | 6140 | 1479 |
| 597 | 20230608 | 104300 | 2445698370 | 6140 | 6150 | 6150 | 6140 | 3470 |
| 598 | 20230608 | 104200 | 2424386240 | 6150 | 6150 | 6160 | 6150 | 1408 |
| 599 | 20230608 | 104100 | 2415721960 | 6150 | 6170 | 6170 | 6140 | 4159 |
| 600 | 20230608 | 104000 | 2390151370 | 6170 | 6170 | 6170 | 6160 | 4732 |
| 601 | 20230608 | 103900 | 2360966230 | 6170 | 6180 | 6180 | 6170 | 437 |
| 602 | 20230608 | 103800 | 2358269730 | 6180 | 6180 | 6180 | 6170 | 2293 |
| 603 | 20230608 | 103700 | 2344120490 | 6180 | 6170 | 6180 | 6170 | 979 |
| 604 | 20230608 | 103600 | 2338070650 | 6170 | 6170 | 6180 | 6170 | 779 |
| 605 | 20230608 | 103500 | 2333262100 | 6170 | 6170 | 6170 | 6170 | 36 |
| 606 | 20230608 | 103400 | 2333039980 | 6170 | 6180 | 6180 | 6170 | 337 |
| 607 | 20230608 | 103300 | 2330959670 | 6180 | 6180 | 6180 | 6170 | 668 |
| 608 | 20230608 | 103200 | 2326836460 | 6180 | 6190 | 6190 | 6180 | 232 |
| 609 | 20230608 | 103100 | 2325402580 | 6190 | 6170 | 6190 | 6170 | 631 |
| 610 | 20230608 | 103000 | 2321507160 | 6180 | 6190 | 6190 | 6180 | 1228 |
| 611 | 20230608 | 102900 | 2313918010 | 6190 | 6200 | 6200 | 6190 | 2394 |
| 612 | 20230608 | 102800 | 2299097900 | 6200 | 6200 | 6200 | 6190 | 1433 |
| 613 | 20230608 | 102700 | 2290214800 | 6190 | 6200 | 6200 | 6190 | 1832 |
| 614 | 20230608 | 102600 | 2278861400 | 6200 | 6190 | 6200 | 6190 | 564 |
| 615 | 20230608 | 102500 | 2275364700 | 6190 | 6190 | 6200 | 6190 | 2818 |
| 616 | 20230608 | 102400 | 2257900180 | 6190 | 6190 | 6190 | 6190 | 303 |
| 617 | 20230608 | 102300 | 2256024610 | 6190 | 6190 | 6200 | 6190 | 2672 |
| 618 | 20230608 | 102200 | 2239484430 | 6200 | 6190 | 6200 | 6190 | 377 |
| 619 | 20230608 | 102100 | 2237149800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 620 | 20230608 | 102000 | 2237149800 | 6190 | 6190 | 6190 | 6190 | 215 |
| 621 | 20230608 | 101900 | 2235818950 | 6200 | 6200 | 6200 | 6190 | 560 |
| 622 | 20230608 | 101800 | 2232348480 | 6200 | 6200 | 6200 | 6200 | 3 |
| 623 | 20230608 | 101700 | 2232329880 | 6200 | 6200 | 6200 | 6200 | 20 |
| 624 | 20230608 | 101600 | 2232205880 | 6200 | 6190 | 6200 | 6190 | 680 |
| 625 | 20230608 | 101500 | 2227995880 | 6190 | 6200 | 6210 | 6190 | 1151 |
| 626 | 20230608 | 101400 | 2220867370 | 6200 | 6200 | 6210 | 6190 | 2459 |
| 627 | 20230608 | 101300 | 2205623420 | 6190 | 6190 | 6200 | 6190 | 3608 |
| 628 | 20230608 | 101200 | 2183289490 | 6190 | 6190 | 6190 | 6190 | 2427 |
| 629 | 20230608 | 101100 | 2168266360 | 6190 | 6180 | 6190 | 6170 | 1304 |
| 630 | 20230608 | 101000 | 2160210430 | 6190 | 6180 | 6190 | 6180 | 429 |
| 631 | 20230608 | 100900 | 2157558860 | 6180 | 6160 | 6180 | 6130 | 20210 |
| 632 | 20230608 | 100800 | 2033633960 | 6160 | 6160 | 6180 | 6140 | 21442 |
| 633 | 20230608 | 100700 | 1901853310 | 6160 | 6180 | 6180 | 6160 | 1053 |
| 634 | 20230608 | 100600 | 1895358800 | 6180 | 6180 | 6190 | 6180 | 1132 |
| 635 | 20230608 | 100500 | 1888361010 | 6180 | 6170 | 6180 | 6170 | 962 |
| 636 | 20230608 | 100400 | 1882419040 | 6170 | 6140 | 6170 | 6140 | 2514 |
| 637 | 20230608 | 100300 | 1866929880 | 6150 | 6170 | 6170 | 6140 | 2863 |
| 638 | 20230608 | 100200 | 1849309310 | 6170 | 6170 | 6170 | 6130 | 20639 |
| 639 | 20230608 | 100100 | 1722648990 | 6180 | 6160 | 6180 | 6160 | 2008 |
| 640 | 20230608 | 100000 | 1710267600 | 6160 | 6170 | 6180 | 6130 | 50901 |
| 641 | 20230608 | 095900 | 1397460400 | 6180 | 6190 | 6190 | 6180 | 5257 |
| 642 | 20230608 | 095800 | 1364958360 | 6200 | 6200 | 6200 | 6190 | 1718 |
| 643 | 20230608 | 095700 | 1354321760 | 6200 | 6200 | 6200 | 6200 | 78 |
| 644 | 20230608 | 095600 | 1353838160 | 6190 | 6200 | 6200 | 6190 | 396 |
| 645 | 20230608 | 095500 | 1351386810 | 6200 | 6190 | 6210 | 6180 | 3122 |
| 646 | 20230608 | 095400 | 1332084960 | 6190 | 6200 | 6200 | 6190 | 9715 |
| 647 | 20230608 | 095300 | 1271933940 | 6200 | 6200 | 6200 | 6200 | 1225 |
| 648 | 20230608 | 095200 | 1264338940 | 6200 | 6210 | 6210 | 6200 | 800 |
| 649 | 20230608 | 095100 | 1259377710 | 6200 | 6200 | 6200 | 6200 | 232 |
| 650 | 20230608 | 095000 | 1257939310 | 6200 | 6230 | 6230 | 6200 | 24990 |
| 651 | 20230608 | 094900 | 1102904410 | 6270 | 6210 | 6270 | 6210 | 3351 |
| 652 | 20230608 | 094800 | 1081937230 | 6210 | 6260 | 6260 | 6210 | 10105 |
| 653 | 20230608 | 094700 | 1019144060 | 6260 | 6240 | 6260 | 6240 | 1140 |
| 654 | 20230608 | 094600 | 1012015500 | 6220 | 6230 | 6240 | 6220 | 1523 |
| 655 | 20230608 | 094500 | 1002530110 | 6220 | 6230 | 6230 | 6220 | 218 |
| 656 | 20230608 | 094400 | 1001172670 | 6230 | 6230 | 6230 | 6230 | 66 |
| 657 | 20230608 | 094300 | 1000761490 | 6230 | 6240 | 6240 | 6220 | 1390 |
| 658 | 20230608 | 094200 | 992104980 | 6240 | 6240 | 6250 | 6240 | 917 |
| 659 | 20230608 | 094100 | 986382880 | 6230 | 6230 | 6240 | 6230 | 540 |
| 660 | 20230608 | 094000 | 983017920 | 6230 | 6230 | 6230 | 6220 | 554 |
| 661 | 20230608 | 093900 | 979566510 | 6230 | 6240 | 6240 | 6220 | 329 |
| 662 | 20230608 | 093800 | 977520080 | 6240 | 6240 | 6240 | 6240 | 180 |
| 663 | 20230608 | 093700 | 976396880 | 6240 | 6240 | 6240 | 6240 | 402 |
| 664 | 20230608 | 093600 | 973888400 | 6240 | 6210 | 6240 | 6210 | 1049 |
| 665 | 20230608 | 093500 | 967373240 | 6210 | 6250 | 6250 | 6210 | 1236 |
| 666 | 20230608 | 093400 | 959679710 | 6250 | 6250 | 6250 | 6250 | 123 |
| 667 | 20230608 | 093300 | 958910960 | 6230 | 6230 | 6230 | 6220 | 778 |
| 668 | 20230608 | 093200 | 954064820 | 6230 | 6210 | 6230 | 6210 | 1007 |
| 669 | 20230608 | 093100 | 947802940 | 6210 | 6220 | 6220 | 6210 | 883 |
| 670 | 20230608 | 093000 | 942318370 | 6210 | 6230 | 6230 | 6210 | 3768 |
| 671 | 20230608 | 092900 | 918918230 | 6230 | 6220 | 6230 | 6210 | 515 |
| 672 | 20230608 | 092800 | 915719580 | 6210 | 6250 | 6260 | 6210 | 1008 |
| 673 | 20230608 | 092700 | 909451370 | 6270 | 6240 | 6270 | 6220 | 1296 |
| 674 | 20230608 | 092600 | 901372680 | 6220 | 6230 | 6240 | 6200 | 1220 |
| 675 | 20230608 | 092500 | 893793760 | 6220 | 6260 | 6260 | 6200 | 1526 |
| 676 | 20230608 | 092400 | 884307950 | 6260 | 6290 | 6290 | 6210 | 1417 |
| 677 | 20230608 | 092300 | 875474730 | 6280 | 6220 | 6280 | 6210 | 5664 |
| 678 | 20230608 | 092200 | 840050880 | 6210 | 6210 | 6210 | 6190 | 3656 |
| 679 | 20230608 | 092100 | 817361580 | 6210 | 6210 | 6210 | 6180 | 2083 |
| 680 | 20230608 | 092000 | 804466500 | 6210 | 6190 | 6210 | 6180 | 4374 |
| 681 | 20230608 | 091900 | 777379210 | 6190 | 6200 | 6210 | 6190 | 2351 |
| 682 | 20230608 | 091800 | 762809450 | 6200 | 6180 | 6200 | 6160 | 3833 |
| 683 | 20230608 | 091700 | 739137070 | 6180 | 6180 | 6180 | 6160 | 6917 |
| 684 | 20230608 | 091600 | 696475260 | 6180 | 6190 | 6190 | 6180 | 1980 |
| 685 | 20230608 | 091500 | 684238220 | 6190 | 6200 | 6200 | 6190 | 1826 |
| 686 | 20230608 | 091400 | 672925710 | 6190 | 6190 | 6220 | 6180 | 7115 |
| 687 | 20230608 | 091300 | 628848620 | 6190 | 6200 | 6200 | 6190 | 3053 |
| 688 | 20230608 | 091200 | 609937230 | 6200 | 6240 | 6240 | 6200 | 2351 |
| 689 | 20230608 | 091100 | 595308480 | 6220 | 6230 | 6240 | 6220 | 1336 |
| 690 | 20230608 | 091000 | 586992640 | 6240 | 6230 | 6240 | 6230 | 114 |
| 691 | 20230608 | 090900 | 586281380 | 6240 | 6180 | 6240 | 6170 | 4340 |
| 692 | 20230608 | 090800 | 559448650 | 6170 | 6190 | 6220 | 6170 | 15806 |
| 693 | 20230608 | 090700 | 461585070 | 6180 | 6210 | 6210 | 6180 | 4224 |
| 694 | 20230608 | 090600 | 435466290 | 6210 | 6210 | 6210 | 6180 | 16779 |
| 695 | 20230608 | 090500 | 331596020 | 6190 | 6220 | 6220 | 6190 | 2877 |
| 696 | 20230608 | 090400 | 313757900 | 6220 | 6240 | 6240 | 6210 | 4213 |
| 697 | 20230608 | 090300 | 287499200 | 6240 | 6180 | 6280 | 6180 | 4770 |
| 698 | 20230608 | 090200 | 257728790 | 6180 | 6160 | 6190 | 6150 | 5941 |
| 699 | 20230608 | 090100 | 221113110 | 6170 | 6250 | 6250 | 6150 | 24803 |
| 700 | 20230608 | 090000 | 67519280 | 6250 | 6250 | 6250 | 6240 | 10781 |