32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 3 | 20250404 | 181600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20250404 | 181500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20250404 | 181400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20250404 | 181300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20250404 | 181200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20250404 | 181100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20250404 | 181000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20250404 | 180900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20250404 | 180800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20250404 | 180700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20250404 | 180600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20250404 | 180500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20250404 | 180400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20250404 | 180300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20250404 | 180200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20250404 | 180100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20250404 | 180000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20250404 | 175900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20250404 | 175800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20250404 | 175700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20250404 | 175600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20250404 | 175500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20250404 | 175400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20250404 | 175300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20250404 | 175200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20250404 | 175100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20250404 | 175000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20250404 | 174900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20250404 | 174800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20250404 | 174700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 33 | 20250404 | 174600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20250404 | 174500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20250404 | 174400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20250404 | 174300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20250404 | 174200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20250404 | 174100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20250404 | 174000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20250404 | 173900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20250404 | 173800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20250404 | 173700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20250404 | 173600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20250404 | 173500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20250404 | 173400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20250404 | 173300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20250404 | 173200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20250404 | 173100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20250404 | 173000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20250404 | 172900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20250404 | 172800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20250404 | 172700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20250404 | 172600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20250404 | 172500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20250404 | 172400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20250404 | 172300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20250404 | 172200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20250404 | 172100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20250404 | 172000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20250404 | 171900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20250404 | 171800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20250404 | 171700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 63 | 20250404 | 171600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20250404 | 171500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20250404 | 171400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20250404 | 171300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20250404 | 171200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20250404 | 171100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20250404 | 171000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20250404 | 170900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20250404 | 170800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20250404 | 170700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20250404 | 170600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20250404 | 170500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20250404 | 170400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20250404 | 170300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20250404 | 170200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20250404 | 170100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20250404 | 170000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20250404 | 165900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20250404 | 165800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20250404 | 165700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20250404 | 165600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20250404 | 165500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20250404 | 165400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20250404 | 165300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20250404 | 165200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20250404 | 165100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20250404 | 165000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20250404 | 164900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20250404 | 164800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20250404 | 164700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 93 | 20250404 | 164600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20250404 | 164500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20250404 | 164400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20250404 | 164300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20250404 | 164200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20250404 | 164100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20250404 | 164000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20250404 | 163900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20250404 | 163800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20250404 | 163700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20250404 | 163600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20250404 | 163500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20250404 | 163400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20250404 | 163300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20250404 | 163200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20250404 | 163100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20250404 | 163000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20250404 | 162900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20250404 | 162800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20250404 | 162700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20250404 | 162600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20250404 | 162500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20250404 | 162400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20250404 | 162300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20250404 | 162200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20250404 | 162100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20250404 | 162000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20250404 | 161900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20250404 | 161800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20250404 | 161700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 123 | 20250404 | 161600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20250404 | 161500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20250404 | 161400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20250404 | 161300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20250404 | 161200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20250404 | 161100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20250404 | 161000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20250404 | 160900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20250404 | 160800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20250404 | 160700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20250404 | 160600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20250404 | 160500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20250404 | 160400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20250404 | 160300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20250404 | 160200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20250404 | 160100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20250404 | 160000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20250404 | 155900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20250404 | 155800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20250404 | 155700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20250404 | 155600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20250404 | 155500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20250404 | 155400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20250404 | 155300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20250404 | 155200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20250404 | 155100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20250404 | 155000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20250404 | 154900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20250404 | 154800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20250404 | 154700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 153 | 20250404 | 154600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20250404 | 154500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20250404 | 154400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20250404 | 154300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20250404 | 154200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20250404 | 154100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20250404 | 154000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20250404 | 153900 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20250404 | 153800 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20250404 | 153700 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20250404 | 153600 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20250404 | 153500 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20250404 | 153400 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20250404 | 153300 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20250404 | 153200 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20250404 | 153100 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20250404 | 153000 | 46711313300 | 131100 | 131100 | 131100 | 131100 | 2956 |
| 170 | 20250404 | 152900 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20250404 | 152800 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20250404 | 152700 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20250404 | 152600 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20250404 | 152500 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20250404 | 152400 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20250404 | 152300 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20250404 | 152200 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20250404 | 152100 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20250404 | 152000 | 46323781700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20250404 | 151900 | 46323781700 | 131100 | 131500 | 131500 | 130900 | 1085 |
| 181 | 20250404 | 151800 | 46181138100 | 131500 | 131200 | 131500 | 129000 | 3275 |
| 182 | 20250404 | 151700 | 45753803200 | 131300 | 131100 | 131300 | 131100 | 718 |
| 183 | 20250404 | 151600 | 45659614900 | 131200 | 130900 | 131200 | 130600 | 484 |
| 184 | 20250404 | 151500 | 45596245600 | 130900 | 130700 | 130900 | 130600 | 664 |
| 185 | 20250404 | 151400 | 45509391200 | 130800 | 130800 | 130800 | 130600 | 306 |
| 186 | 20250404 | 151300 | 45469397500 | 130900 | 130800 | 130900 | 130700 | 381 |
| 187 | 20250404 | 151200 | 45419563350 | 130600 | 130900 | 131000 | 130600 | 338 |
| 188 | 20250404 | 151100 | 45375315750 | 130900 | 130500 | 131000 | 130400 | 610 |
| 189 | 20250404 | 151000 | 45295592550 | 130400 | 130600 | 130600 | 130100 | 616 |
| 190 | 20250404 | 150900 | 45215225550 | 130600 | 130900 | 130900 | 130500 | 323 |
| 191 | 20250404 | 150800 | 45173022250 | 130900 | 131100 | 131100 | 130800 | 579 |
| 192 | 20250404 | 150700 | 45097264850 | 131000 | 130850 | 131200 | 130850 | 819 |
| 193 | 20250404 | 150600 | 44989942200 | 130900 | 131000 | 131000 | 130800 | 851 |
| 194 | 20250404 | 150500 | 44878549750 | 130950 | 131150 | 131200 | 130900 | 471 |
| 195 | 20250404 | 150400 | 44816832900 | 131150 | 130500 | 131150 | 130500 | 959 |
| 196 | 20250404 | 150300 | 44691431750 | 130800 | 130500 | 130800 | 130500 | 625 |
| 197 | 20250404 | 150200 | 44609795450 | 130500 | 130500 | 131100 | 130300 | 595 |
| 198 | 20250404 | 150100 | 44532072050 | 130500 | 131200 | 131200 | 130500 | 954 |
| 199 | 20250404 | 150000 | 44407443600 | 131300 | 131000 | 131400 | 130800 | 1058 |
| 200 | 20250404 | 145900 | 44268669400 | 131100 | 131100 | 131300 | 130900 | 538 |
| 201 | 20250404 | 145800 | 44198121100 | 131100 | 131300 | 131400 | 131000 | 635 |
| 202 | 20250404 | 145700 | 44114799900 | 131300 | 131400 | 131400 | 131100 | 632 |
| 203 | 20250404 | 145600 | 44031832600 | 131300 | 131100 | 131400 | 131000 | 1208 |
| 204 | 20250404 | 145500 | 43873376100 | 131200 | 130900 | 131300 | 130500 | 760 |
| 205 | 20250404 | 145400 | 43773861300 | 130900 | 131000 | 131100 | 130900 | 714 |
| 206 | 20250404 | 145300 | 43680319700 | 131000 | 131100 | 131300 | 130900 | 739 |
| 207 | 20250404 | 145200 | 43583441100 | 131200 | 131300 | 131400 | 131100 | 786 |
| 208 | 20250404 | 145100 | 43480278700 | 131300 | 131400 | 131500 | 131000 | 539 |
| 209 | 20250404 | 145000 | 43409508100 | 131400 | 131700 | 131700 | 131300 | 819 |
| 210 | 20250404 | 144900 | 43301814200 | 131700 | 131400 | 131700 | 131200 | 980 |
| 211 | 20250404 | 144800 | 43172938100 | 131700 | 131800 | 131800 | 131500 | 1062 |
| 212 | 20250404 | 144700 | 43033161300 | 131800 | 131800 | 131800 | 131600 | 1098 |
| 213 | 20250404 | 144600 | 42888516800 | 131800 | 131800 | 132000 | 131600 | 787 |
| 214 | 20250404 | 144500 | 42784808300 | 131800 | 131300 | 131900 | 131300 | 1797 |
| 215 | 20250404 | 144400 | 42547982350 | 131400 | 131600 | 131700 | 131100 | 759 |
| 216 | 20250404 | 144300 | 42448145250 | 131600 | 131300 | 131600 | 131200 | 791 |
| 217 | 20250404 | 144200 | 42344214650 | 131500 | 131100 | 131600 | 131100 | 850 |
| 218 | 20250404 | 144100 | 42232555650 | 131200 | 131600 | 131700 | 131200 | 792 |
| 219 | 20250404 | 144000 | 42128439050 | 131600 | 131300 | 131700 | 131300 | 848 |
| 220 | 20250404 | 143900 | 42016892400 | 131300 | 130900 | 131400 | 130800 | 1192 |
| 221 | 20250404 | 143800 | 41860657100 | 130900 | 130700 | 131000 | 130600 | 832 |
| 222 | 20250404 | 143700 | 41751761700 | 130800 | 130800 | 131000 | 130700 | 615 |
| 223 | 20250404 | 143600 | 41671272800 | 130900 | 130800 | 131000 | 130600 | 610 |
| 224 | 20250404 | 143500 | 41591475800 | 130700 | 130800 | 130900 | 130600 | 657 |
| 225 | 20250404 | 143400 | 41505542100 | 130800 | 130700 | 131000 | 130600 | 594 |
| 226 | 20250404 | 143300 | 41427831600 | 130800 | 130800 | 130900 | 130700 | 664 |
| 227 | 20250404 | 143200 | 41340975500 | 130800 | 130900 | 131000 | 130500 | 701 |
| 228 | 20250404 | 143100 | 41249314800 | 130900 | 130700 | 131000 | 130600 | 520 |
| 229 | 20250404 | 143000 | 41181287800 | 130800 | 131100 | 131100 | 130500 | 980 |
| 230 | 20250404 | 142900 | 41053065300 | 131000 | 130900 | 131300 | 130800 | 547 |
| 231 | 20250404 | 142800 | 40981331900 | 130900 | 131000 | 131100 | 130800 | 2027 |
| 232 | 20250404 | 142700 | 40716067400 | 131000 | 131200 | 131200 | 130900 | 643 |
| 233 | 20250404 | 142600 | 40631795100 | 131200 | 131100 | 131200 | 130900 | 586 |
| 234 | 20250404 | 142500 | 40554945700 | 131000 | 131000 | 131200 | 130700 | 656 |
| 235 | 20250404 | 142400 | 40469006800 | 131000 | 131200 | 131200 | 130900 | 562 |
| 236 | 20250404 | 142300 | 40395326200 | 131200 | 131200 | 131300 | 130900 | 692 |
| 237 | 20250404 | 142200 | 40304538900 | 131200 | 131000 | 131300 | 130900 | 607 |
| 238 | 20250404 | 142100 | 40224957900 | 131100 | 130900 | 131100 | 130800 | 1547 |
| 239 | 20250404 | 142000 | 40022208000 | 130900 | 131000 | 131300 | 130800 | 1248 |
| 240 | 20250404 | 141900 | 39858707000 | 131000 | 130700 | 131000 | 130700 | 1004 |
| 241 | 20250404 | 141800 | 39727228000 | 130700 | 130500 | 130900 | 130400 | 593 |
| 242 | 20250404 | 141700 | 39649708200 | 130500 | 130300 | 130500 | 130200 | 460 |
| 243 | 20250404 | 141600 | 39589714000 | 130400 | 130500 | 130700 | 130300 | 604 |
| 244 | 20250404 | 141500 | 39510891100 | 130300 | 130500 | 130800 | 130100 | 622 |
| 245 | 20250404 | 141400 | 39429765400 | 130500 | 130500 | 130800 | 130400 | 537 |
| 246 | 20250404 | 141300 | 39359644000 | 130500 | 131000 | 131000 | 130500 | 768 |
| 247 | 20250404 | 141200 | 39259200000 | 130900 | 130800 | 131200 | 130800 | 2285 |
| 248 | 20250404 | 141100 | 38959841300 | 130800 | 130700 | 131000 | 130600 | 1038 |
| 249 | 20250404 | 141000 | 38824102400 | 130700 | 129900 | 130700 | 129900 | 1978 |
| 250 | 20250404 | 140900 | 38566352000 | 129900 | 130100 | 130200 | 129900 | 499 |
| 251 | 20250404 | 140800 | 38501441400 | 130200 | 129200 | 130200 | 129100 | 438 |
| 252 | 20250404 | 140700 | 38444595000 | 129600 | 129300 | 129700 | 129000 | 715 |
| 253 | 20250404 | 140600 | 38352095800 | 129200 | 129200 | 129600 | 129000 | 577 |
| 254 | 20250404 | 140500 | 38277522900 | 129200 | 129100 | 129200 | 128700 | 3411 |
| 255 | 20250404 | 140400 | 37837416600 | 129100 | 129200 | 129200 | 128900 | 670 |
| 256 | 20250404 | 140300 | 37750926100 | 129100 | 129100 | 129200 | 129000 | 326 |
| 257 | 20250404 | 140200 | 37708825200 | 129100 | 129900 | 130100 | 129100 | 2658 |
| 258 | 20250404 | 140100 | 37364657800 | 130000 | 130300 | 130500 | 129800 | 1154 |
| 259 | 20250404 | 140000 | 37214578500 | 130400 | 130300 | 130500 | 130200 | 447 |
| 260 | 20250404 | 135900 | 37156300300 | 130400 | 131100 | 131100 | 130200 | 782 |
| 261 | 20250404 | 135800 | 37054262900 | 131100 | 131200 | 131200 | 131000 | 457 |
| 262 | 20250404 | 135700 | 36994349300 | 131100 | 131000 | 131100 | 130500 | 295 |
| 263 | 20250404 | 135600 | 36955709300 | 131000 | 130800 | 131000 | 130400 | 390 |
| 264 | 20250404 | 135500 | 36904738600 | 130800 | 130700 | 131200 | 130600 | 864 |
| 265 | 20250404 | 135400 | 36791704400 | 130600 | 130700 | 130900 | 130300 | 1177 |
| 266 | 20250404 | 135300 | 36638037300 | 130600 | 130700 | 131200 | 130400 | 869 |
| 267 | 20250404 | 135200 | 36524509000 | 130700 | 131700 | 131800 | 130700 | 923 |
| 268 | 20250404 | 135100 | 36403540300 | 131800 | 131600 | 131900 | 131500 | 1026 |
| 269 | 20250404 | 135000 | 36268366400 | 131700 | 131600 | 132100 | 131600 | 1547 |
| 270 | 20250404 | 134900 | 36064378100 | 131800 | 131400 | 131900 | 131200 | 1104 |
| 271 | 20250404 | 134800 | 35919242500 | 131300 | 131500 | 131700 | 131100 | 1532 |
| 272 | 20250404 | 134700 | 35717744900 | 131500 | 131300 | 131900 | 131200 | 714 |
| 273 | 20250404 | 134600 | 35623780000 | 131300 | 131200 | 131500 | 131100 | 751 |
| 274 | 20250404 | 134500 | 35525120200 | 131200 | 131100 | 131200 | 130700 | 876 |
| 275 | 20250404 | 134400 | 35410301000 | 130700 | 130900 | 131100 | 130400 | 1088 |
| 276 | 20250404 | 134300 | 35268143800 | 130800 | 131200 | 131500 | 130800 | 1277 |
| 277 | 20250404 | 134200 | 35100728800 | 131400 | 131200 | 131500 | 131000 | 470 |
| 278 | 20250404 | 134100 | 35039042400 | 131300 | 131500 | 131600 | 131100 | 1616 |
| 279 | 20250404 | 134000 | 34826669000 | 131600 | 131400 | 131900 | 131400 | 6250 |
| 280 | 20250404 | 133900 | 34003747900 | 131500 | 131200 | 131500 | 131100 | 632 |
| 281 | 20250404 | 133800 | 33920752100 | 131100 | 131100 | 131300 | 131000 | 307 |
| 282 | 20250404 | 133700 | 33880483000 | 131100 | 130700 | 131400 | 130500 | 1333 |
| 283 | 20250404 | 133600 | 33705769900 | 130700 | 131000 | 131000 | 130600 | 498 |
| 284 | 20250404 | 133500 | 33640656100 | 131000 | 130300 | 131000 | 130300 | 1183 |
| 285 | 20250404 | 133400 | 33485986000 | 130400 | 130000 | 130800 | 129900 | 2641 |
| 286 | 20250404 | 133300 | 33141886200 | 130100 | 129500 | 130100 | 129500 | 2216 |
| 287 | 20250404 | 133200 | 32853906500 | 129600 | 129500 | 129900 | 129500 | 603 |
| 288 | 20250404 | 133100 | 32775698400 | 129500 | 129600 | 129700 | 129400 | 383 |
| 289 | 20250404 | 133000 | 32726080000 | 129500 | 129300 | 129700 | 129300 | 382 |
| 290 | 20250404 | 132900 | 32676621700 | 129300 | 129500 | 129500 | 129300 | 538 |
| 291 | 20250404 | 132800 | 32606992200 | 129500 | 129300 | 129500 | 129100 | 364 |
| 292 | 20250404 | 132700 | 32559905000 | 129300 | 129100 | 129300 | 129000 | 1387 |
| 293 | 20250404 | 132600 | 32380841600 | 129000 | 128900 | 129100 | 128600 | 682 |
| 294 | 20250404 | 132500 | 32292901300 | 128900 | 128500 | 128900 | 128400 | 997 |
| 295 | 20250404 | 132400 | 32164537300 | 128400 | 128400 | 128800 | 128300 | 538 |
| 296 | 20250404 | 132300 | 32095346200 | 128300 | 128400 | 128500 | 128100 | 578 |
| 297 | 20250404 | 132200 | 32021164200 | 128400 | 128300 | 128400 | 127800 | 177 |
| 298 | 20250404 | 132100 | 31998488700 | 128300 | 128000 | 128600 | 128000 | 409 |
| 299 | 20250404 | 132000 | 31946061700 | 128100 | 128000 | 128100 | 127900 | 260 |
| 300 | 20250404 | 131900 | 31912777900 | 128000 | 128200 | 128400 | 127900 | 387 |
| 301 | 20250404 | 131800 | 31863181300 | 128300 | 128300 | 128800 | 128100 | 576 |
| 302 | 20250404 | 131700 | 31789171600 | 128300 | 128200 | 128400 | 127800 | 276 |
| 303 | 20250404 | 131600 | 31753781400 | 128300 | 128100 | 128600 | 127900 | 1362 |
| 304 | 20250404 | 131500 | 31578837400 | 128100 | 128100 | 128400 | 127800 | 543 |
| 305 | 20250404 | 131400 | 31509260900 | 128100 | 128400 | 128500 | 127700 | 570 |
| 306 | 20250404 | 131300 | 31436284800 | 128000 | 127900 | 128500 | 127900 | 461 |
| 307 | 20250404 | 131200 | 31377192500 | 127900 | 127200 | 127900 | 126800 | 965 |
| 308 | 20250404 | 131100 | 31254253300 | 127200 | 127500 | 127600 | 127000 | 496 |
| 309 | 20250404 | 131000 | 31191098000 | 127600 | 127400 | 127700 | 127100 | 277 |
| 310 | 20250404 | 130900 | 31155777500 | 127500 | 127500 | 127700 | 127200 | 425 |
| 311 | 20250404 | 130800 | 31101584000 | 127500 | 127600 | 127800 | 127400 | 253 |
| 312 | 20250404 | 130700 | 31069296300 | 127500 | 127900 | 128000 | 127300 | 523 |
| 313 | 20250404 | 130600 | 31002556400 | 127800 | 128200 | 128200 | 127600 | 385 |
| 314 | 20250404 | 130500 | 30953325000 | 128100 | 128100 | 128200 | 128000 | 238 |
| 315 | 20250404 | 130400 | 30922837700 | 128100 | 128100 | 128200 | 128100 | 268 |
| 316 | 20250404 | 130300 | 30888494900 | 128200 | 127900 | 128200 | 127900 | 206 |
| 317 | 20250404 | 130200 | 30862096000 | 128100 | 127500 | 128300 | 127500 | 414 |
| 318 | 20250404 | 130100 | 30809099100 | 127500 | 127400 | 127900 | 127400 | 381 |
| 319 | 20250404 | 130000 | 30760496800 | 127500 | 127400 | 127800 | 127300 | 524 |
| 320 | 20250404 | 125900 | 30693741100 | 127400 | 127200 | 128200 | 127200 | 252 |
| 321 | 20250404 | 125800 | 30661593100 | 127500 | 127600 | 127700 | 127300 | 203 |
| 322 | 20250404 | 125700 | 30635706900 | 127500 | 127500 | 128300 | 127100 | 457 |
| 323 | 20250404 | 125600 | 30577391400 | 127400 | 127600 | 127700 | 127100 | 248 |
| 324 | 20250404 | 125500 | 30545782300 | 127500 | 127200 | 128000 | 126900 | 292 |
| 325 | 20250404 | 125400 | 30508552300 | 127200 | 127200 | 127300 | 126700 | 791 |
| 326 | 20250404 | 125300 | 30408228100 | 127200 | 126800 | 128000 | 126800 | 451 |
| 327 | 20250404 | 125200 | 30350904300 | 126800 | 126800 | 127400 | 126800 | 335 |
| 328 | 20250404 | 125100 | 30308363200 | 126900 | 127100 | 128000 | 126800 | 403 |
| 329 | 20250404 | 125000 | 30257148100 | 127000 | 127500 | 127600 | 127000 | 1613 |
| 330 | 20250404 | 124900 | 30051955300 | 127500 | 127500 | 128600 | 127400 | 229 |
| 331 | 20250404 | 124800 | 30022689600 | 127400 | 127400 | 127800 | 127100 | 410 |
| 332 | 20250404 | 124700 | 29970472000 | 127400 | 127900 | 128600 | 127300 | 375 |
| 333 | 20250404 | 124600 | 29922577800 | 127800 | 127700 | 128100 | 127500 | 756 |
| 334 | 20250404 | 124500 | 29825974200 | 127700 | 127300 | 128600 | 127300 | 390 |
| 335 | 20250404 | 124400 | 29776127500 | 127300 | 127700 | 127800 | 127300 | 256 |
| 336 | 20250404 | 124300 | 29743494200 | 127900 | 127400 | 128400 | 127200 | 552 |
| 337 | 20250404 | 124200 | 29673132200 | 127400 | 127800 | 127900 | 127400 | 790 |
| 338 | 20250404 | 124100 | 29572238000 | 127700 | 127700 | 128900 | 127400 | 880 |
| 339 | 20250404 | 124000 | 29459841000 | 127700 | 127600 | 127900 | 127400 | 487 |
| 340 | 20250404 | 123900 | 29397699600 | 127600 | 127700 | 129000 | 127500 | 395 |
| 341 | 20250404 | 123800 | 29347164300 | 127800 | 127900 | 127900 | 127600 | 297 |
| 342 | 20250404 | 123700 | 29309233100 | 127900 | 128100 | 128800 | 127800 | 365 |
| 343 | 20250404 | 123600 | 29262449600 | 128100 | 128000 | 128300 | 127800 | 370 |
| 344 | 20250404 | 123500 | 29215066000 | 128000 | 128500 | 128500 | 127900 | 314 |
| 345 | 20250404 | 123400 | 29174839700 | 128200 | 128400 | 128600 | 128100 | 389 |
| 346 | 20250404 | 123300 | 29124953700 | 128500 | 128800 | 128800 | 128200 | 327 |
| 347 | 20250404 | 123200 | 29082940400 | 128800 | 128000 | 129000 | 128000 | 367 |
| 348 | 20250404 | 123100 | 29035849800 | 128200 | 128400 | 128500 | 127900 | 428 |
| 349 | 20250404 | 123000 | 28980971500 | 128500 | 128500 | 129000 | 128400 | 711 |
| 350 | 20250404 | 122900 | 28889598700 | 128400 | 128700 | 128800 | 128000 | 666 |
| 351 | 20250404 | 122800 | 28804091700 | 128800 | 128300 | 128800 | 128000 | 342 |
| 352 | 20250404 | 122700 | 28760182600 | 128300 | 128200 | 128400 | 128100 | 255 |
| 353 | 20250404 | 122600 | 28727463000 | 128300 | 128200 | 128300 | 128000 | 287 |
| 354 | 20250404 | 122500 | 28690684400 | 128100 | 128100 | 128300 | 128000 | 302 |
| 355 | 20250404 | 122400 | 28651976900 | 128200 | 128500 | 128900 | 128000 | 524 |
| 356 | 20250404 | 122300 | 28584708900 | 128400 | 128300 | 128600 | 128300 | 309 |
| 357 | 20250404 | 122200 | 28545038600 | 128300 | 127900 | 128500 | 127700 | 787 |
| 358 | 20250404 | 122100 | 28444060900 | 127800 | 128100 | 128100 | 127300 | 327 |
| 359 | 20250404 | 122000 | 28402241500 | 127300 | 127200 | 128200 | 127200 | 863 |
| 360 | 20250404 | 121900 | 28291941300 | 127300 | 127300 | 128200 | 127100 | 257 |
| 361 | 20250404 | 121800 | 28259215300 | 127300 | 126700 | 128000 | 126600 | 685 |
| 362 | 20250404 | 121700 | 28172195600 | 126700 | 126600 | 127100 | 126200 | 349 |
| 363 | 20250404 | 121600 | 28127938600 | 126200 | 126600 | 126700 | 126000 | 1026 |
| 364 | 20250404 | 121500 | 27998481100 | 126500 | 126800 | 126900 | 126500 | 117 |
| 365 | 20250404 | 121400 | 27983666400 | 126800 | 126400 | 126800 | 126300 | 378 |
| 366 | 20250404 | 121300 | 27935885900 | 126300 | 127000 | 127000 | 126300 | 357 |
| 367 | 20250404 | 121200 | 27890717000 | 127100 | 127000 | 127100 | 126800 | 249 |
| 368 | 20250404 | 121100 | 27859086200 | 127100 | 127100 | 127100 | 126900 | 246 |
| 369 | 20250404 | 121000 | 27827851100 | 127100 | 127400 | 127800 | 127000 | 279 |
| 370 | 20250404 | 120900 | 27792312800 | 127400 | 126500 | 127400 | 126400 | 841 |
| 371 | 20250404 | 120800 | 27685834850 | 126500 | 126700 | 126900 | 126400 | 475 |
| 372 | 20250404 | 120700 | 27625679150 | 126700 | 126900 | 127300 | 126700 | 323 |
| 373 | 20250404 | 120600 | 27584687650 | 127000 | 126800 | 127100 | 126700 | 350 |
| 374 | 20250404 | 120500 | 27540263250 | 126800 | 127000 | 127000 | 126400 | 379 |
| 375 | 20250404 | 120400 | 27492284350 | 127000 | 127200 | 127200 | 127000 | 148 |
| 376 | 20250404 | 120300 | 27473477750 | 127200 | 127000 | 127200 | 126700 | 389 |
| 377 | 20250404 | 120200 | 27424050850 | 126800 | 127700 | 127700 | 126200 | 1193 |
| 378 | 20250404 | 120100 | 27273105550 | 127800 | 127600 | 127800 | 126400 | 955 |
| 379 | 20250404 | 120000 | 27151814250 | 127700 | 128200 | 128300 | 127600 | 836 |
| 380 | 20250404 | 115900 | 27044899350 | 128300 | 128200 | 128900 | 127900 | 563 |
| 381 | 20250404 | 115800 | 26972752750 | 128200 | 128900 | 129100 | 128000 | 1319 |
| 382 | 20250404 | 115700 | 26803249250 | 128900 | 128600 | 129000 | 128500 | 281 |
| 383 | 20250404 | 115600 | 26767028750 | 128800 | 128900 | 129200 | 128700 | 350 |
| 384 | 20250404 | 115500 | 26721947950 | 128800 | 129000 | 129400 | 128700 | 415 |
| 385 | 20250404 | 115400 | 26668449550 | 129100 | 129600 | 129700 | 129000 | 1157 |
| 386 | 20250404 | 115300 | 26519007150 | 129700 | 128800 | 130000 | 128500 | 660 |
| 387 | 20250404 | 115200 | 26433408250 | 128600 | 129500 | 129600 | 128500 | 1455 |
| 388 | 20250404 | 115100 | 26245821750 | 129600 | 129600 | 129600 | 129200 | 480 |
| 389 | 20250404 | 115000 | 26183659650 | 129600 | 129300 | 129900 | 129200 | 794 |
| 390 | 20250404 | 114900 | 26080863550 | 129300 | 129000 | 129300 | 129000 | 454 |
| 391 | 20250404 | 114800 | 26022190950 | 129000 | 129200 | 129300 | 128900 | 363 |
| 392 | 20250404 | 114700 | 25975332350 | 129200 | 129200 | 129300 | 129000 | 446 |
| 393 | 20250404 | 114600 | 25917708750 | 129100 | 129200 | 129400 | 129000 | 303 |
| 394 | 20250404 | 114500 | 25878545350 | 129000 | 129100 | 129300 | 128700 | 697 |
| 395 | 20250404 | 114400 | 25788583250 | 129100 | 129400 | 129400 | 128500 | 821 |
| 396 | 20250404 | 114300 | 25682758250 | 129400 | 129500 | 130000 | 129100 | 652 |
| 397 | 20250404 | 114200 | 25598263550 | 129500 | 129500 | 129700 | 129500 | 229 |
| 398 | 20250404 | 114100 | 25568580450 | 129700 | 129900 | 130000 | 129500 | 398 |
| 399 | 20250404 | 114000 | 25516940350 | 129800 | 130400 | 130400 | 129200 | 1517 |
| 400 | 20250404 | 113900 | 25319929950 | 129600 | 129300 | 131000 | 129000 | 2171 |
| 401 | 20250404 | 113800 | 25038164350 | 129300 | 128500 | 129300 | 128400 | 983 |
| 402 | 20250404 | 113700 | 24911545250 | 128600 | 128100 | 128600 | 127900 | 759 |
| 403 | 20250404 | 113600 | 24814172950 | 128100 | 127600 | 128100 | 127500 | 697 |
| 404 | 20250404 | 113500 | 24725099750 | 127600 | 127300 | 127900 | 127300 | 525 |
| 405 | 20250404 | 113400 | 24658074850 | 127500 | 127700 | 127700 | 127200 | 258 |
| 406 | 20250404 | 113300 | 24625179450 | 127700 | 127100 | 127800 | 127100 | 2431 |
| 407 | 20250404 | 113200 | 24315315350 | 127100 | 127900 | 128100 | 126800 | 1676 |
| 408 | 20250404 | 113100 | 24101091650 | 128000 | 127500 | 128300 | 127500 | 894 |
| 409 | 20250404 | 113000 | 23986849050 | 128400 | 127500 | 128400 | 127300 | 1585 |
| 410 | 20250404 | 112900 | 23784150850 | 127500 | 128600 | 129000 | 126600 | 2877 |
| 411 | 20250404 | 112800 | 23415964550 | 128600 | 127900 | 128600 | 127700 | 1158 |
| 412 | 20250404 | 112700 | 23267605750 | 128000 | 127400 | 128500 | 127000 | 730 |
| 413 | 20250404 | 112600 | 23174503150 | 127900 | 127000 | 128500 | 126200 | 3119 |
| 414 | 20250404 | 112500 | 22778301350 | 127000 | 128900 | 129000 | 127000 | 5443 |
| 415 | 20250404 | 112400 | 22082190550 | 128700 | 131000 | 132000 | 128500 | 6296 |
| 416 | 20250404 | 112300 | 21256402650 | 131300 | 130700 | 132000 | 130700 | 3288 |
| 417 | 20250404 | 112200 | 20824147550 | 130700 | 130500 | 130700 | 129300 | 1941 |
| 418 | 20250404 | 112100 | 20571565150 | 130800 | 130000 | 130800 | 129500 | 760 |
| 419 | 20250404 | 112000 | 20472547650 | 130000 | 128300 | 130900 | 127600 | 5493 |
| 420 | 20250404 | 111900 | 19765272950 | 128300 | 129500 | 129800 | 128300 | 3284 |
| 421 | 20250404 | 111800 | 19341457550 | 128500 | 131800 | 131800 | 128400 | 3917 |
| 422 | 20250404 | 111700 | 18830528450 | 131800 | 132100 | 132500 | 131300 | 3733 |
| 423 | 20250404 | 111600 | 18338136550 | 132500 | 132900 | 133400 | 132100 | 2542 |
| 424 | 20250404 | 111500 | 18000398850 | 132900 | 133500 | 133700 | 132700 | 4504 |
| 425 | 20250404 | 111400 | 17399639750 | 133500 | 132900 | 133700 | 132400 | 5552 |
| 426 | 20250404 | 111300 | 16660418650 | 132800 | 132700 | 133000 | 131700 | 6057 |
| 427 | 20250404 | 111200 | 15857618450 | 132300 | 132000 | 133000 | 131300 | 11188 |
| 428 | 20250404 | 111100 | 14375858950 | 132000 | 130700 | 132000 | 130600 | 4169 |
| 429 | 20250404 | 111000 | 13828028150 | 130700 | 130500 | 131000 | 130000 | 3685 |
| 430 | 20250404 | 110900 | 13346851450 | 130300 | 130700 | 131000 | 129400 | 6318 |
| 431 | 20250404 | 110800 | 12522750650 | 131000 | 128700 | 131100 | 128400 | 15848 |
| 432 | 20250404 | 110700 | 10462602650 | 128800 | 127600 | 129500 | 127600 | 4909 |
| 433 | 20250404 | 110600 | 9832134350 | 127600 | 127100 | 127700 | 127000 | 1025 |
| 434 | 20250404 | 110500 | 9701639050 | 127100 | 126900 | 127200 | 126500 | 1113 |
| 435 | 20250404 | 110400 | 9560275950 | 127000 | 126800 | 127100 | 126800 | 302 |
| 436 | 20250404 | 110300 | 9521934550 | 126800 | 126900 | 126900 | 126400 | 872 |
| 437 | 20250404 | 110200 | 9411320750 | 126900 | 126600 | 126900 | 126200 | 654 |
| 438 | 20250404 | 110100 | 9328567850 | 126500 | 126400 | 126500 | 126200 | 509 |
| 439 | 20250404 | 110000 | 9264199150 | 126400 | 126200 | 126400 | 126200 | 310 |
| 440 | 20250404 | 105900 | 9225053150 | 126200 | 126300 | 126600 | 126200 | 340 |
| 441 | 20250404 | 105800 | 9182073750 | 126400 | 126700 | 126700 | 126400 | 126 |
| 442 | 20250404 | 105700 | 9166122550 | 126800 | 126900 | 127000 | 126600 | 356 |
| 443 | 20250404 | 105600 | 9121012250 | 126900 | 126900 | 127000 | 126700 | 546 |
| 444 | 20250404 | 105500 | 9051742450 | 126900 | 126500 | 126900 | 126500 | 598 |
| 445 | 20250404 | 105400 | 8975918350 | 126400 | 126400 | 126500 | 126200 | 231 |
| 446 | 20250404 | 105300 | 8946720350 | 126500 | 126500 | 126500 | 126300 | 236 |
| 447 | 20250404 | 105200 | 8916880050 | 126400 | 126800 | 126800 | 126400 | 602 |
| 448 | 20250404 | 105100 | 8840713050 | 126800 | 127000 | 127100 | 126800 | 408 |
| 449 | 20250404 | 105000 | 8788913550 | 127000 | 126900 | 127400 | 126400 | 1774 |
| 450 | 20250404 | 104900 | 8563560750 | 126900 | 126500 | 127100 | 126400 | 377 |
| 451 | 20250404 | 104800 | 8515772050 | 126500 | 126700 | 126800 | 126200 | 324 |
| 452 | 20250404 | 104700 | 8474782350 | 126700 | 126900 | 126900 | 126700 | 140 |
| 453 | 20250404 | 104600 | 8457030650 | 126800 | 126600 | 126800 | 126600 | 321 |
| 454 | 20250404 | 104500 | 8416352650 | 126600 | 126400 | 126600 | 126200 | 512 |
| 455 | 20250404 | 104400 | 8351635950 | 126400 | 126700 | 126900 | 126400 | 788 |
| 456 | 20250404 | 104300 | 8251833950 | 126700 | 126800 | 126800 | 126600 | 495 |
| 457 | 20250404 | 104200 | 8189120550 | 126700 | 126700 | 127100 | 126500 | 1582 |
| 458 | 20250404 | 104100 | 7988273250 | 126700 | 127000 | 127100 | 126600 | 511 |
| 459 | 20250404 | 104000 | 7923397850 | 127000 | 127000 | 127100 | 126800 | 1103 |
| 460 | 20250404 | 103900 | 7783371650 | 126600 | 125900 | 127000 | 125900 | 1770 |
| 461 | 20250404 | 103800 | 7559356250 | 125800 | 125900 | 126000 | 125500 | 1933 |
| 462 | 20250404 | 103700 | 7316311450 | 126100 | 126400 | 126500 | 126000 | 335 |
| 463 | 20250404 | 103600 | 7274025150 | 126500 | 126300 | 126500 | 126000 | 907 |
| 464 | 20250404 | 103500 | 7159657250 | 126400 | 126800 | 126900 | 126000 | 1475 |
| 465 | 20250404 | 103400 | 6973384750 | 126800 | 126700 | 126900 | 126600 | 879 |
| 466 | 20250404 | 103300 | 6861988350 | 126700 | 125700 | 127000 | 125700 | 2799 |
| 467 | 20250404 | 103200 | 6507793750 | 125700 | 125500 | 125800 | 125500 | 311 |
| 468 | 20250404 | 103100 | 6468736450 | 125600 | 125600 | 125600 | 125400 | 170 |
| 469 | 20250404 | 103000 | 6447393050 | 125600 | 125400 | 125600 | 125300 | 235 |
| 470 | 20250404 | 102900 | 6417907650 | 125400 | 125800 | 125800 | 125200 | 1243 |
| 471 | 20250404 | 102800 | 6261988650 | 125800 | 125900 | 126000 | 125500 | 419 |
| 472 | 20250404 | 102700 | 6209270250 | 125900 | 125500 | 126000 | 125500 | 562 |
| 473 | 20250404 | 102600 | 6138572650 | 125600 | 125500 | 126000 | 125500 | 719 |
| 474 | 20250404 | 102500 | 6048112350 | 125500 | 125400 | 125500 | 125200 | 328 |
| 475 | 20250404 | 102400 | 6006982350 | 125400 | 125500 | 125600 | 125400 | 397 |
| 476 | 20250404 | 102300 | 5957173750 | 125400 | 125400 | 125400 | 125200 | 219 |
| 477 | 20250404 | 102200 | 5929723250 | 125300 | 125600 | 125600 | 125200 | 552 |
| 478 | 20250404 | 102100 | 5860495750 | 125700 | 125600 | 125700 | 125100 | 624 |
| 479 | 20250404 | 102000 | 5782234050 | 125700 | 125500 | 125800 | 125400 | 861 |
| 480 | 20250404 | 101900 | 5674033850 | 125500 | 124800 | 125500 | 124800 | 975 |
| 481 | 20250404 | 101800 | 5552106550 | 125000 | 124900 | 125000 | 124800 | 372 |
| 482 | 20250404 | 101700 | 5505640450 | 124800 | 124600 | 124800 | 124600 | 323 |
| 483 | 20250404 | 101600 | 5465362150 | 124600 | 124400 | 124700 | 124300 | 301 |
| 484 | 20250404 | 101500 | 5427874750 | 124400 | 124700 | 124700 | 124300 | 246 |
| 485 | 20250404 | 101400 | 5397239350 | 124500 | 124700 | 124700 | 124400 | 250 |
| 486 | 20250404 | 101300 | 5366096450 | 124700 | 124500 | 124700 | 124400 | 296 |
| 487 | 20250404 | 101200 | 5329219750 | 124700 | 124600 | 124700 | 124400 | 233 |
| 488 | 20250404 | 101100 | 5300192950 | 124500 | 124500 | 124600 | 124300 | 263 |
| 489 | 20250404 | 101000 | 5267470150 | 124500 | 124200 | 124500 | 124100 | 225 |
| 490 | 20250404 | 100900 | 5239486950 | 124500 | 124500 | 124500 | 124300 | 360 |
| 491 | 20250404 | 100800 | 5194700750 | 124500 | 124700 | 124700 | 124100 | 369 |
| 492 | 20250404 | 100700 | 5148779650 | 124700 | 124800 | 124800 | 124600 | 228 |
| 493 | 20250404 | 100600 | 5120346550 | 124800 | 124500 | 125000 | 124500 | 253 |
| 494 | 20250404 | 100500 | 5088772850 | 124500 | 124800 | 124900 | 124400 | 286 |
| 495 | 20250404 | 100400 | 5053135650 | 124800 | 125100 | 125100 | 124700 | 779 |
| 496 | 20250404 | 100300 | 4955767850 | 125100 | 124900 | 125100 | 124900 | 474 |
| 497 | 20250404 | 100200 | 4896521450 | 124900 | 124900 | 125000 | 124900 | 192 |
| 498 | 20250404 | 100100 | 4872531050 | 125000 | 125000 | 125000 | 124800 | 248 |
| 499 | 20250404 | 100000 | 4841544450 | 125000 | 125100 | 125200 | 125000 | 250 |
| 500 | 20250404 | 095900 | 4810288250 | 125200 | 125400 | 125500 | 125100 | 363 |
| 501 | 20250404 | 095800 | 4764798550 | 125500 | 125500 | 125500 | 125200 | 210 |
| 502 | 20250404 | 095700 | 4738463200 | 125100 | 125400 | 125500 | 124700 | 850 |
| 503 | 20250404 | 095600 | 4632019900 | 125300 | 124700 | 125300 | 124600 | 1399 |
| 504 | 20250404 | 095500 | 4457059500 | 124600 | 124500 | 124900 | 124500 | 324 |
| 505 | 20250404 | 095400 | 4416686500 | 124000 | 124600 | 125000 | 124000 | 1551 |
| 506 | 20250404 | 095300 | 4223046100 | 124600 | 124300 | 124800 | 124000 | 1294 |
| 507 | 20250404 | 095200 | 4061868400 | 124300 | 124300 | 124300 | 123800 | 459 |
| 508 | 20250404 | 095100 | 4004860100 | 124300 | 124200 | 124600 | 123500 | 346 |
| 509 | 20250404 | 095000 | 3961888600 | 123800 | 123500 | 124100 | 123000 | 705 |
| 510 | 20250404 | 094900 | 3874719800 | 123500 | 122800 | 123500 | 122700 | 1301 |
| 511 | 20250404 | 094800 | 3714795600 | 122800 | 123000 | 123000 | 122800 | 116 |
| 512 | 20250404 | 094700 | 3700546400 | 123000 | 122700 | 123000 | 122700 | 184 |
| 513 | 20250404 | 094600 | 3677953600 | 122700 | 122800 | 122900 | 122100 | 421 |
| 514 | 20250404 | 094500 | 3626237200 | 122800 | 123000 | 123100 | 122500 | 1343 |
| 515 | 20250404 | 094400 | 3461476600 | 122800 | 122200 | 122900 | 122200 | 383 |
| 516 | 20250404 | 094300 | 3414576400 | 122100 | 122100 | 122300 | 122000 | 208 |
| 517 | 20250404 | 094200 | 3389171700 | 122100 | 122100 | 122100 | 121900 | 93 |
| 518 | 20250404 | 094100 | 3377821600 | 122000 | 121800 | 122000 | 121700 | 285 |
| 519 | 20250404 | 094000 | 3343061000 | 121800 | 122100 | 122200 | 121800 | 516 |
| 520 | 20250404 | 093900 | 3280104600 | 122100 | 122200 | 122200 | 121700 | 256 |
| 521 | 20250404 | 093800 | 3248875400 | 122200 | 122100 | 122200 | 122100 | 69 |
| 522 | 20250404 | 093700 | 3240448400 | 121900 | 121900 | 122200 | 121800 | 147 |
| 523 | 20250404 | 093600 | 3222522300 | 121900 | 121700 | 121900 | 121700 | 114 |
| 524 | 20250404 | 093500 | 3208638100 | 121700 | 121800 | 121800 | 121500 | 283 |
| 525 | 20250404 | 093400 | 3174205400 | 121800 | 121600 | 121800 | 121500 | 248 |
| 526 | 20250404 | 093300 | 3144005000 | 121700 | 121700 | 121800 | 121500 | 2117 |
| 527 | 20250404 | 093200 | 2886725000 | 121600 | 121900 | 122300 | 121500 | 398 |
| 528 | 20250404 | 093100 | 2838238800 | 121900 | 122000 | 122000 | 121600 | 437 |
| 529 | 20250404 | 093000 | 2785004400 | 122000 | 122500 | 122500 | 122000 | 277 |
| 530 | 20250404 | 092900 | 2751140300 | 122400 | 122000 | 122700 | 122000 | 325 |
| 531 | 20250404 | 092800 | 2711363000 | 122100 | 122300 | 122500 | 122100 | 211 |
| 532 | 20250404 | 092700 | 2685570300 | 122600 | 122000 | 122600 | 121800 | 266 |
| 533 | 20250404 | 092600 | 2653063200 | 122000 | 122100 | 122100 | 121500 | 681 |
| 534 | 20250404 | 092500 | 2570104400 | 122200 | 122100 | 122300 | 122000 | 281 |
| 535 | 20250404 | 092400 | 2535772400 | 122100 | 122200 | 122300 | 122100 | 330 |
| 536 | 20250404 | 092300 | 2495445400 | 122200 | 122700 | 122900 | 122200 | 563 |
| 537 | 20250404 | 092200 | 2426465500 | 122700 | 123300 | 123300 | 122700 | 2040 |
| 538 | 20250404 | 092100 | 2175590700 | 123300 | 123400 | 123500 | 123200 | 983 |
| 539 | 20250404 | 092000 | 2054314400 | 123400 | 123800 | 123800 | 123200 | 997 |
| 540 | 20250404 | 091900 | 1931185100 | 124400 | 124800 | 124800 | 123800 | 1501 |
| 541 | 20250404 | 091800 | 1744911500 | 124800 | 124700 | 124900 | 124200 | 1245 |
| 542 | 20250404 | 091700 | 1589900900 | 124700 | 125200 | 125500 | 124700 | 454 |
| 543 | 20250404 | 091600 | 1533129200 | 125300 | 125500 | 125600 | 124800 | 1256 |
| 544 | 20250404 | 091500 | 1375878900 | 125300 | 126500 | 126500 | 125300 | 1394 |
| 545 | 20250404 | 091400 | 1200778000 | 126500 | 125500 | 126500 | 125200 | 1027 |
| 546 | 20250404 | 091300 | 1071533900 | 125300 | 124100 | 125700 | 124100 | 1066 |
| 547 | 20250404 | 091200 | 938347600 | 124200 | 124200 | 124500 | 124000 | 244 |
| 548 | 20250404 | 091100 | 908035900 | 124200 | 123500 | 124300 | 123500 | 265 |
| 549 | 20250404 | 091000 | 875232200 | 123500 | 123800 | 124100 | 123500 | 308 |
| 550 | 20250404 | 090900 | 837128700 | 123800 | 123900 | 124800 | 123700 | 1066 |
| 551 | 20250404 | 090800 | 704907800 | 123700 | 123600 | 123800 | 123400 | 552 |
| 552 | 20250404 | 090700 | 636706400 | 123600 | 122800 | 123600 | 122800 | 441 |
| 553 | 20250404 | 090600 | 582279000 | 122800 | 122700 | 123500 | 122600 | 401 |
| 554 | 20250404 | 090500 | 532875900 | 122700 | 122500 | 123200 | 122400 | 425 |
| 555 | 20250404 | 090400 | 480741200 | 122500 | 122100 | 122500 | 121900 | 272 |
| 556 | 20250404 | 090300 | 447479500 | 122100 | 121800 | 122100 | 121500 | 282 |
| 557 | 20250404 | 090200 | 413111200 | 121500 | 120600 | 121600 | 120600 | 955 |
| 558 | 20250404 | 090100 | 297471000 | 120700 | 120200 | 120900 | 119600 | 460 |
| 559 | 20250404 | 090000 | 242180800 | 120300 | 122900 | 122900 | 120200 | 1996 |