31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 3 | 20250331 | 190500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20250331 | 190400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20250331 | 190300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20250331 | 190200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20250331 | 190100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20250331 | 190000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20250331 | 185900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20250331 | 185800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20250331 | 185700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20250331 | 185600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20250331 | 185500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20250331 | 185400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20250331 | 185300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20250331 | 185200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20250331 | 185100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20250331 | 185000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20250331 | 184900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20250331 | 184800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20250331 | 184700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20250331 | 184600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20250331 | 184500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20250331 | 184400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20250331 | 184300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20250331 | 184200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20250331 | 184100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20250331 | 184000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20250331 | 183900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20250331 | 183800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20250331 | 183700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20250331 | 183600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 33 | 20250331 | 183500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20250331 | 183400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20250331 | 183300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20250331 | 183200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20250331 | 183100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20250331 | 183000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20250331 | 182900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20250331 | 182800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20250331 | 182700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20250331 | 182600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20250331 | 182500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20250331 | 182400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20250331 | 182300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20250331 | 182200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20250331 | 182100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20250331 | 182000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20250331 | 181900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20250331 | 181800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20250331 | 181700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20250331 | 181600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20250331 | 181500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20250331 | 181400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20250331 | 181300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20250331 | 181200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20250331 | 181100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20250331 | 181000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20250331 | 180900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20250331 | 180800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20250331 | 180700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20250331 | 180600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 63 | 20250331 | 180500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20250331 | 180400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20250331 | 180300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20250331 | 180200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20250331 | 180100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20250331 | 180000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20250331 | 175900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20250331 | 175800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20250331 | 175700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20250331 | 175600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20250331 | 175500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20250331 | 175400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20250331 | 175300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20250331 | 175200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20250331 | 175100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20250331 | 175000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20250331 | 174900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20250331 | 174800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20250331 | 174700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20250331 | 174600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20250331 | 174500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20250331 | 174400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20250331 | 174300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20250331 | 174200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20250331 | 174100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20250331 | 174000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20250331 | 173900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20250331 | 173800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20250331 | 173700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20250331 | 173600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 93 | 20250331 | 173500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20250331 | 173400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20250331 | 173300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20250331 | 173200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20250331 | 173100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20250331 | 173000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20250331 | 172900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20250331 | 172800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20250331 | 172700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20250331 | 172600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20250331 | 172500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20250331 | 172400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20250331 | 172300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20250331 | 172200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20250331 | 172100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20250331 | 172000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20250331 | 171900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20250331 | 171800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20250331 | 171700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20250331 | 171600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20250331 | 171500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20250331 | 171400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20250331 | 171300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20250331 | 171200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20250331 | 171100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20250331 | 171000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20250331 | 170900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20250331 | 170800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20250331 | 170700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20250331 | 170600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 123 | 20250331 | 170500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20250331 | 170400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20250331 | 170300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20250331 | 170200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20250331 | 170100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20250331 | 170000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20250331 | 165900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20250331 | 165800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20250331 | 165700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20250331 | 165600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20250331 | 165500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20250331 | 165400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20250331 | 165300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20250331 | 165200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20250331 | 165100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20250331 | 165000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20250331 | 164900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20250331 | 164800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20250331 | 164700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20250331 | 164600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20250331 | 164500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20250331 | 164400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20250331 | 164300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20250331 | 164200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20250331 | 164100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20250331 | 164000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20250331 | 163900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20250331 | 163800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20250331 | 163700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20250331 | 163600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 153 | 20250331 | 163500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20250331 | 163400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20250331 | 163300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20250331 | 163200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20250331 | 163100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20250331 | 163000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20250331 | 162900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20250331 | 162800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20250331 | 162700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20250331 | 162600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20250331 | 162500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20250331 | 162400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20250331 | 162300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20250331 | 162200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20250331 | 162100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20250331 | 162000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20250331 | 161900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20250331 | 161800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20250331 | 161700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20250331 | 161600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20250331 | 161500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20250331 | 161400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20250331 | 161300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20250331 | 161200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20250331 | 161100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20250331 | 161000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20250331 | 160900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20250331 | 160800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20250331 | 160700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20250331 | 160600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 183 | 20250331 | 160500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20250331 | 160400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20250331 | 160300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20250331 | 160200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20250331 | 160100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20250331 | 160000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20250331 | 155900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20250331 | 155800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20250331 | 155700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20250331 | 155600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20250331 | 155500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20250331 | 155400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20250331 | 155300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20250331 | 155200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20250331 | 155100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20250331 | 155000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20250331 | 154900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20250331 | 154800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20250331 | 154700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20250331 | 154600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20250331 | 154500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20250331 | 154400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20250331 | 154300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20250331 | 154200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20250331 | 154100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20250331 | 154000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20250331 | 153900 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20250331 | 153800 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20250331 | 153700 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20250331 | 153600 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 213 | 20250331 | 153500 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20250331 | 153400 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20250331 | 153300 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20250331 | 153200 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20250331 | 153100 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20250331 | 153000 | 29385106653 | 1584 | 1584 | 1584 | 1584 | 98314 |
| 219 | 20250331 | 152900 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20250331 | 152800 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20250331 | 152700 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20250331 | 152600 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20250331 | 152500 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20250331 | 152400 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20250331 | 152300 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20250331 | 152200 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20250331 | 152100 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20250331 | 152000 | 29229377277 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20250331 | 151900 | 29229377277 | 1585 | 1592 | 1592 | 1584 | 34500 |
| 230 | 20250331 | 151800 | 29174648618 | 1592 | 1586 | 1592 | 1583 | 49618 |
| 231 | 20250331 | 151700 | 29095944044 | 1586 | 1586 | 1587 | 1585 | 30189 |
| 232 | 20250331 | 151600 | 29048068698 | 1586 | 1588 | 1588 | 1585 | 16338 |
| 233 | 20250331 | 151500 | 29022159306 | 1587 | 1588 | 1588 | 1586 | 21064 |
| 234 | 20250331 | 151400 | 28988732919 | 1587 | 1588 | 1589 | 1583 | 25018 |
| 235 | 20250331 | 151300 | 28949003894 | 1587 | 1587 | 1589 | 1583 | 9998 |
| 236 | 20250331 | 151200 | 28933155057 | 1587 | 1585 | 1589 | 1579 | 26828 |
| 237 | 20250331 | 151100 | 28890682769 | 1585 | 1591 | 1592 | 1585 | 27455 |
| 238 | 20250331 | 151000 | 28847054257 | 1591 | 1593 | 1596 | 1589 | 18805 |
| 239 | 20250331 | 150900 | 28817117904 | 1596 | 1596 | 1596 | 1594 | 17072 |
| 240 | 20250331 | 150800 | 28789890631 | 1596 | 1597 | 1597 | 1594 | 17067 |
| 241 | 20250331 | 150700 | 28762670740 | 1596 | 1593 | 1597 | 1593 | 4250 |
| 242 | 20250331 | 150600 | 28755895563 | 1593 | 1595 | 1596 | 1592 | 11778 |
| 243 | 20250331 | 150500 | 28737128606 | 1597 | 1603 | 1609 | 1597 | 18210 |
| 244 | 20250331 | 150400 | 28707960817 | 1604 | 1591 | 1610 | 1590 | 50301 |
| 245 | 20250331 | 150300 | 28627546085 | 1590 | 1590 | 1592 | 1585 | 40861 |
| 246 | 20250331 | 150200 | 28562626998 | 1590 | 1587 | 1590 | 1584 | 25897 |
| 247 | 20250331 | 150100 | 28521507906 | 1587 | 1577 | 1587 | 1577 | 16567 |
| 248 | 20250331 | 150000 | 28495320891 | 1577 | 1576 | 1577 | 1574 | 11944 |
| 249 | 20250331 | 145900 | 28476498882 | 1576 | 1574 | 1576 | 1573 | 17710 |
| 250 | 20250331 | 145800 | 28448618334 | 1574 | 1577 | 1577 | 1573 | 20895 |
| 251 | 20250331 | 145700 | 28415693100 | 1579 | 1577 | 1581 | 1576 | 36958 |
| 252 | 20250331 | 145600 | 28357392615 | 1578 | 1571 | 1581 | 1571 | 19537 |
| 253 | 20250331 | 145500 | 28326630659 | 1569 | 1572 | 1573 | 1563 | 14868 |
| 254 | 20250331 | 145400 | 28303279834 | 1573 | 1575 | 1575 | 1568 | 21836 |
| 255 | 20250331 | 145300 | 28268909462 | 1576 | 1558 | 1576 | 1556 | 41755 |
| 256 | 20250331 | 145200 | 28203759421 | 1559 | 1563 | 1570 | 1559 | 66455 |
| 257 | 20250331 | 145100 | 28099900859 | 1561 | 1566 | 1567 | 1560 | 75604 |
| 258 | 20250331 | 145000 | 27981763873 | 1566 | 1580 | 1580 | 1566 | 52332 |
| 259 | 20250331 | 144900 | 27899452330 | 1580 | 1580 | 1582 | 1578 | 17357 |
| 260 | 20250331 | 144800 | 27872029083 | 1582 | 1579 | 1584 | 1578 | 17504 |
| 261 | 20250331 | 144700 | 27844364332 | 1578 | 1574 | 1578 | 1573 | 16656 |
| 262 | 20250331 | 144600 | 27818118704 | 1574 | 1578 | 1578 | 1572 | 17337 |
| 263 | 20250331 | 144500 | 27790805290 | 1577 | 1582 | 1583 | 1575 | 86287 |
| 264 | 20250331 | 144400 | 27654550144 | 1583 | 1583 | 1584 | 1583 | 5527 |
| 265 | 20250331 | 144300 | 27645800027 | 1583 | 1582 | 1584 | 1581 | 10837 |
| 266 | 20250331 | 144200 | 27628648072 | 1582 | 1584 | 1584 | 1581 | 23938 |
| 267 | 20250331 | 144100 | 27590780513 | 1584 | 1588 | 1588 | 1582 | 6041 |
| 268 | 20250331 | 144000 | 27581206020 | 1588 | 1591 | 1591 | 1581 | 27903 |
| 269 | 20250331 | 143900 | 27536883311 | 1588 | 1588 | 1594 | 1587 | 28595 |
| 270 | 20250331 | 143800 | 27491402772 | 1588 | 1593 | 1593 | 1582 | 35734 |
| 271 | 20250331 | 143700 | 27434616089 | 1591 | 1595 | 1595 | 1591 | 20646 |
| 272 | 20250331 | 143600 | 27401729160 | 1595 | 1595 | 1596 | 1594 | 50233 |
| 273 | 20250331 | 143500 | 27321587814 | 1596 | 1600 | 1601 | 1595 | 21361 |
| 274 | 20250331 | 143400 | 27287448434 | 1597 | 1604 | 1607 | 1597 | 29772 |
| 275 | 20250331 | 143300 | 27239760036 | 1608 | 1605 | 1608 | 1603 | 49473 |
| 276 | 20250331 | 143200 | 27160438212 | 1605 | 1607 | 1607 | 1603 | 8218 |
| 277 | 20250331 | 143100 | 27147249520 | 1605 | 1609 | 1609 | 1605 | 11757 |
| 278 | 20250331 | 143000 | 27128354732 | 1609 | 1607 | 1610 | 1605 | 5698 |
| 279 | 20250331 | 142900 | 27119196272 | 1605 | 1605 | 1605 | 1602 | 19959 |
| 280 | 20250331 | 142800 | 27087172306 | 1605 | 1606 | 1607 | 1605 | 3364 |
| 281 | 20250331 | 142700 | 27081770415 | 1605 | 1610 | 1610 | 1605 | 8408 |
| 282 | 20250331 | 142600 | 27068263179 | 1610 | 1606 | 1610 | 1606 | 11921 |
| 283 | 20250331 | 142500 | 27049100221 | 1606 | 1600 | 1607 | 1600 | 5804 |
| 284 | 20250331 | 142400 | 27039804895 | 1600 | 1603 | 1604 | 1600 | 21824 |
| 285 | 20250331 | 142300 | 27004853671 | 1603 | 1606 | 1606 | 1603 | 15763 |
| 286 | 20250331 | 142200 | 26979571177 | 1606 | 1608 | 1608 | 1602 | 3765 |
| 287 | 20250331 | 142100 | 26973524071 | 1609 | 1607 | 1613 | 1604 | 13188 |
| 288 | 20250331 | 142000 | 26952305070 | 1607 | 1597 | 1610 | 1594 | 42201 |
| 289 | 20250331 | 141900 | 26884913440 | 1597 | 1600 | 1601 | 1597 | 58960 |
| 290 | 20250331 | 141800 | 26790603661 | 1599 | 1606 | 1607 | 1599 | 44479 |
| 291 | 20250331 | 141700 | 26719383440 | 1606 | 1615 | 1615 | 1605 | 35991 |
| 292 | 20250331 | 141600 | 26661457402 | 1615 | 1619 | 1619 | 1615 | 9476 |
| 293 | 20250331 | 141500 | 26646138706 | 1619 | 1617 | 1624 | 1615 | 33081 |
| 294 | 20250331 | 141400 | 26592662816 | 1618 | 1622 | 1625 | 1611 | 18484 |
| 295 | 20250331 | 141300 | 26562747637 | 1625 | 1627 | 1628 | 1621 | 16092 |
| 296 | 20250331 | 141200 | 26536601163 | 1627 | 1630 | 1630 | 1627 | 19195 |
| 297 | 20250331 | 141100 | 26505346758 | 1630 | 1637 | 1637 | 1629 | 22826 |
| 298 | 20250331 | 141000 | 26468101919 | 1636 | 1636 | 1637 | 1633 | 6409 |
| 299 | 20250331 | 140900 | 26457618719 | 1634 | 1637 | 1637 | 1634 | 10564 |
| 300 | 20250331 | 140800 | 26440332832 | 1640 | 1641 | 1644 | 1640 | 21732 |
| 301 | 20250331 | 140700 | 26404652431 | 1643 | 1638 | 1644 | 1634 | 12594 |
| 302 | 20250331 | 140600 | 26384019271 | 1638 | 1631 | 1640 | 1631 | 8992 |
| 303 | 20250331 | 140500 | 26369304669 | 1631 | 1635 | 1640 | 1630 | 35848 |
| 304 | 20250331 | 140400 | 26310727425 | 1636 | 1638 | 1640 | 1632 | 44194 |
| 305 | 20250331 | 140300 | 26238446754 | 1640 | 1645 | 1650 | 1640 | 42464 |
| 306 | 20250331 | 140200 | 26168657390 | 1645 | 1646 | 1647 | 1644 | 24243 |
| 307 | 20250331 | 140100 | 26128762202 | 1647 | 1654 | 1656 | 1646 | 79289 |
| 308 | 20250331 | 140000 | 25997844472 | 1653 | 1642 | 1654 | 1638 | 82114 |
| 309 | 20250331 | 135900 | 25862631673 | 1642 | 1633 | 1642 | 1632 | 18268 |
| 310 | 20250331 | 135800 | 25832763531 | 1635 | 1643 | 1644 | 1630 | 36966 |
| 311 | 20250331 | 135700 | 25772292386 | 1644 | 1639 | 1646 | 1639 | 27562 |
| 312 | 20250331 | 135600 | 25727045438 | 1639 | 1636 | 1642 | 1635 | 31299 |
| 313 | 20250331 | 135500 | 25675753184 | 1635 | 1641 | 1641 | 1632 | 16042 |
| 314 | 20250331 | 135400 | 25649507293 | 1637 | 1648 | 1648 | 1637 | 46932 |
| 315 | 20250331 | 135300 | 25572448461 | 1648 | 1625 | 1650 | 1624 | 53753 |
| 316 | 20250331 | 135200 | 25484462454 | 1625 | 1618 | 1625 | 1615 | 21536 |
| 317 | 20250331 | 135100 | 25449578426 | 1618 | 1616 | 1619 | 1616 | 12355 |
| 318 | 20250331 | 135000 | 25429604604 | 1616 | 1611 | 1616 | 1610 | 18580 |
| 319 | 20250331 | 134900 | 25399639856 | 1612 | 1606 | 1612 | 1606 | 11136 |
| 320 | 20250331 | 134800 | 25381738857 | 1606 | 1608 | 1609 | 1605 | 13269 |
| 321 | 20250331 | 134700 | 25360418786 | 1609 | 1608 | 1612 | 1608 | 19689 |
| 322 | 20250331 | 134600 | 25328721250 | 1607 | 1602 | 1609 | 1602 | 9560 |
| 323 | 20250331 | 134500 | 25313379968 | 1601 | 1600 | 1601 | 1599 | 12277 |
| 324 | 20250331 | 134400 | 25293734095 | 1600 | 1600 | 1600 | 1598 | 2664 |
| 325 | 20250331 | 134300 | 25289471895 | 1598 | 1600 | 1600 | 1597 | 11365 |
| 326 | 20250331 | 134200 | 25271317324 | 1600 | 1596 | 1600 | 1595 | 6477 |
| 327 | 20250331 | 134100 | 25260976931 | 1597 | 1600 | 1600 | 1596 | 14747 |
| 328 | 20250331 | 134000 | 25237420428 | 1600 | 1600 | 1601 | 1598 | 10381 |
| 329 | 20250331 | 133900 | 25220806442 | 1600 | 1603 | 1604 | 1596 | 15811 |
| 330 | 20250331 | 133800 | 25195472117 | 1601 | 1595 | 1601 | 1593 | 23132 |
| 331 | 20250331 | 133700 | 25158521085 | 1596 | 1597 | 1597 | 1594 | 8708 |
| 332 | 20250331 | 133600 | 25144622398 | 1597 | 1603 | 1603 | 1597 | 54584 |
| 333 | 20250331 | 133500 | 25057179424 | 1603 | 1601 | 1605 | 1599 | 20974 |
| 334 | 20250331 | 133400 | 25023578934 | 1600 | 1602 | 1603 | 1600 | 46654 |
| 335 | 20250331 | 133300 | 24948909990 | 1601 | 1595 | 1601 | 1593 | 24458 |
| 336 | 20250331 | 133200 | 24909815796 | 1593 | 1594 | 1595 | 1589 | 29293 |
| 337 | 20250331 | 133100 | 24863197205 | 1594 | 1593 | 1596 | 1581 | 65930 |
| 338 | 20250331 | 133000 | 24758519110 | 1594 | 1598 | 1598 | 1593 | 32079 |
| 339 | 20250331 | 132900 | 24707333584 | 1598 | 1596 | 1600 | 1596 | 37337 |
| 340 | 20250331 | 132800 | 24647693663 | 1597 | 1607 | 1607 | 1591 | 73669 |
| 341 | 20250331 | 132700 | 24529927278 | 1606 | 1612 | 1612 | 1606 | 33350 |
| 342 | 20250331 | 132600 | 24476236610 | 1611 | 1613 | 1613 | 1611 | 26252 |
| 343 | 20250331 | 132500 | 24433916858 | 1612 | 1615 | 1615 | 1612 | 25694 |
| 344 | 20250331 | 132400 | 24392478088 | 1615 | 1614 | 1616 | 1613 | 2707 |
| 345 | 20250331 | 132300 | 24388110208 | 1613 | 1613 | 1614 | 1613 | 13545 |
| 346 | 20250331 | 132200 | 24366249310 | 1613 | 1614 | 1614 | 1613 | 10946 |
| 347 | 20250331 | 132100 | 24348586407 | 1615 | 1615 | 1616 | 1614 | 18824 |
| 348 | 20250331 | 132000 | 24318189791 | 1615 | 1619 | 1619 | 1614 | 4949 |
| 349 | 20250331 | 131900 | 24310194478 | 1620 | 1625 | 1625 | 1620 | 10763 |
| 350 | 20250331 | 131800 | 24292740358 | 1625 | 1625 | 1629 | 1623 | 5311 |
| 351 | 20250331 | 131700 | 24284107879 | 1625 | 1613 | 1625 | 1613 | 15191 |
| 352 | 20250331 | 131600 | 24259532445 | 1613 | 1614 | 1614 | 1611 | 31369 |
| 353 | 20250331 | 131500 | 24208969157 | 1613 | 1615 | 1616 | 1612 | 16187 |
| 354 | 20250331 | 131400 | 24182837414 | 1616 | 1618 | 1618 | 1616 | 13797 |
| 355 | 20250331 | 131300 | 24160531194 | 1618 | 1617 | 1620 | 1615 | 40901 |
| 356 | 20250331 | 131200 | 24094387344 | 1616 | 1619 | 1619 | 1615 | 31883 |
| 357 | 20250331 | 131100 | 24042798702 | 1619 | 1623 | 1623 | 1618 | 31111 |
| 358 | 20250331 | 131000 | 23992398906 | 1623 | 1627 | 1628 | 1622 | 18731 |
| 359 | 20250331 | 130900 | 23961985055 | 1627 | 1633 | 1633 | 1627 | 25493 |
| 360 | 20250331 | 130800 | 23920420996 | 1635 | 1635 | 1635 | 1633 | 7884 |
| 361 | 20250331 | 130700 | 23907540710 | 1634 | 1636 | 1636 | 1633 | 10190 |
| 362 | 20250331 | 130600 | 23890887110 | 1635 | 1636 | 1636 | 1635 | 13674 |
| 363 | 20250331 | 130500 | 23868527694 | 1636 | 1637 | 1637 | 1636 | 8198 |
| 364 | 20250331 | 130400 | 23855115348 | 1637 | 1638 | 1640 | 1636 | 10598 |
| 365 | 20250331 | 130300 | 23837766778 | 1640 | 1636 | 1640 | 1636 | 6886 |
| 366 | 20250331 | 130200 | 23826495651 | 1636 | 1640 | 1640 | 1636 | 5472 |
| 367 | 20250331 | 130100 | 23817531331 | 1636 | 1639 | 1639 | 1636 | 4966 |
| 368 | 20250331 | 130000 | 23809399276 | 1639 | 1639 | 1639 | 1639 | 14304 |
| 369 | 20250331 | 125900 | 23785955020 | 1634 | 1634 | 1636 | 1634 | 8404 |
| 370 | 20250331 | 125800 | 23772220684 | 1633 | 1633 | 1633 | 1633 | 12941 |
| 371 | 20250331 | 125700 | 23751088031 | 1636 | 1637 | 1638 | 1633 | 15086 |
| 372 | 20250331 | 125600 | 23726411743 | 1637 | 1640 | 1640 | 1637 | 2679 |
| 373 | 20250331 | 125500 | 23722019629 | 1640 | 1640 | 1651 | 1640 | 10551 |
| 374 | 20250331 | 125400 | 23704672093 | 1641 | 1645 | 1651 | 1635 | 38711 |
| 375 | 20250331 | 125300 | 23641035569 | 1647 | 1651 | 1651 | 1646 | 23537 |
| 376 | 20250331 | 125200 | 23602202945 | 1652 | 1641 | 1652 | 1641 | 17930 |
| 377 | 20250331 | 125100 | 23572687412 | 1642 | 1642 | 1644 | 1641 | 16599 |
| 378 | 20250331 | 125000 | 23545436837 | 1635 | 1644 | 1644 | 1635 | 19533 |
| 379 | 20250331 | 124900 | 23513460168 | 1647 | 1636 | 1650 | 1635 | 15275 |
| 380 | 20250331 | 124800 | 23488338715 | 1636 | 1635 | 1636 | 1633 | 5075 |
| 381 | 20250331 | 124700 | 23480047474 | 1635 | 1635 | 1635 | 1633 | 3814 |
| 382 | 20250331 | 124600 | 23473812735 | 1635 | 1633 | 1635 | 1632 | 15077 |
| 383 | 20250331 | 124500 | 23449191031 | 1634 | 1632 | 1635 | 1631 | 11597 |
| 384 | 20250331 | 124400 | 23430258396 | 1632 | 1630 | 1632 | 1629 | 23080 |
| 385 | 20250331 | 124300 | 23392640139 | 1630 | 1638 | 1638 | 1630 | 22840 |
| 386 | 20250331 | 124200 | 23355342851 | 1639 | 1644 | 1645 | 1639 | 3281 |
| 387 | 20250331 | 124100 | 23349952162 | 1645 | 1636 | 1647 | 1636 | 2432 |
| 388 | 20250331 | 124000 | 23345951921 | 1635 | 1643 | 1650 | 1635 | 29038 |
| 389 | 20250331 | 123900 | 23298115500 | 1643 | 1635 | 1645 | 1634 | 15234 |
| 390 | 20250331 | 123800 | 23273155727 | 1634 | 1635 | 1638 | 1634 | 2650 |
| 391 | 20250331 | 123700 | 23268820535 | 1634 | 1639 | 1639 | 1632 | 3702 |
| 392 | 20250331 | 123600 | 23262774416 | 1633 | 1639 | 1639 | 1632 | 33539 |
| 393 | 20250331 | 123500 | 23207961687 | 1639 | 1642 | 1643 | 1638 | 7583 |
| 394 | 20250331 | 123400 | 23195525110 | 1643 | 1644 | 1645 | 1642 | 11186 |
| 395 | 20250331 | 123300 | 23177144811 | 1643 | 1645 | 1649 | 1642 | 4170 |
| 396 | 20250331 | 123200 | 23170281077 | 1645 | 1643 | 1650 | 1642 | 12320 |
| 397 | 20250331 | 123100 | 23149988488 | 1643 | 1638 | 1643 | 1636 | 8901 |
| 398 | 20250331 | 123000 | 23135397871 | 1637 | 1636 | 1641 | 1635 | 31494 |
| 399 | 20250331 | 122900 | 23083844513 | 1636 | 1638 | 1638 | 1635 | 19764 |
| 400 | 20250331 | 122800 | 23051510338 | 1637 | 1640 | 1640 | 1637 | 19805 |
| 401 | 20250331 | 122700 | 23019081641 | 1640 | 1645 | 1645 | 1640 | 28335 |
| 402 | 20250331 | 122600 | 22972531399 | 1645 | 1648 | 1648 | 1644 | 5356 |
| 403 | 20250331 | 122500 | 22963717162 | 1648 | 1647 | 1648 | 1644 | 31839 |
| 404 | 20250331 | 122400 | 22911329871 | 1647 | 1647 | 1647 | 1645 | 7626 |
| 405 | 20250331 | 122300 | 22898779578 | 1647 | 1646 | 1647 | 1644 | 7615 |
| 406 | 20250331 | 122200 | 22886256728 | 1645 | 1646 | 1648 | 1645 | 6891 |
| 407 | 20250331 | 122100 | 22874914769 | 1646 | 1649 | 1650 | 1646 | 15201 |
| 408 | 20250331 | 122000 | 22849883171 | 1651 | 1652 | 1655 | 1649 | 30296 |
| 409 | 20250331 | 121900 | 22799835836 | 1651 | 1652 | 1654 | 1651 | 6193 |
| 410 | 20250331 | 121800 | 22789605196 | 1651 | 1665 | 1665 | 1651 | 22453 |
| 411 | 20250331 | 121700 | 22752386855 | 1663 | 1656 | 1666 | 1655 | 20113 |
| 412 | 20250331 | 121600 | 22718979385 | 1655 | 1650 | 1657 | 1650 | 8280 |
| 413 | 20250331 | 121500 | 22705302190 | 1650 | 1662 | 1664 | 1650 | 17222 |
| 414 | 20250331 | 121400 | 22676719063 | 1659 | 1637 | 1663 | 1637 | 64758 |
| 415 | 20250331 | 121300 | 22569785500 | 1637 | 1639 | 1642 | 1636 | 3279 |
| 416 | 20250331 | 121200 | 22564410777 | 1642 | 1642 | 1643 | 1637 | 3284 |
| 417 | 20250331 | 121100 | 22559019671 | 1643 | 1638 | 1643 | 1635 | 10306 |
| 418 | 20250331 | 121000 | 22542152621 | 1644 | 1637 | 1645 | 1637 | 2316 |
| 419 | 20250331 | 120900 | 22538350637 | 1637 | 1637 | 1638 | 1637 | 5849 |
| 420 | 20250331 | 120800 | 22528775799 | 1637 | 1646 | 1646 | 1637 | 6773 |
| 421 | 20250331 | 120700 | 22517663748 | 1646 | 1648 | 1649 | 1645 | 2413 |
| 422 | 20250331 | 120600 | 22513688783 | 1647 | 1641 | 1650 | 1641 | 8557 |
| 423 | 20250331 | 120500 | 22499603475 | 1641 | 1636 | 1641 | 1634 | 23115 |
| 424 | 20250331 | 120400 | 22461783969 | 1636 | 1637 | 1637 | 1635 | 12914 |
| 425 | 20250331 | 120300 | 22440655860 | 1637 | 1640 | 1641 | 1637 | 9027 |
| 426 | 20250331 | 120200 | 22425863619 | 1640 | 1640 | 1642 | 1639 | 5572 |
| 427 | 20250331 | 120100 | 22416728860 | 1640 | 1640 | 1643 | 1639 | 6389 |
| 428 | 20250331 | 120000 | 22406251011 | 1640 | 1642 | 1643 | 1640 | 13844 |
| 429 | 20250331 | 115900 | 22383533493 | 1642 | 1642 | 1642 | 1639 | 29323 |
| 430 | 20250331 | 115800 | 22335435272 | 1643 | 1646 | 1646 | 1643 | 11088 |
| 431 | 20250331 | 115700 | 22317198734 | 1646 | 1646 | 1646 | 1644 | 3895 |
| 432 | 20250331 | 115600 | 22310789919 | 1645 | 1647 | 1647 | 1643 | 5130 |
| 433 | 20250331 | 115500 | 22302357930 | 1645 | 1647 | 1651 | 1643 | 13433 |
| 434 | 20250331 | 115400 | 22280248908 | 1645 | 1652 | 1652 | 1644 | 30321 |
| 435 | 20250331 | 115300 | 22230274904 | 1652 | 1650 | 1653 | 1649 | 28755 |
| 436 | 20250331 | 115200 | 22182779875 | 1650 | 1645 | 1650 | 1645 | 6076 |
| 437 | 20250331 | 115100 | 22172766965 | 1644 | 1647 | 1647 | 1643 | 28414 |
| 438 | 20250331 | 115000 | 22126046018 | 1648 | 1650 | 1650 | 1639 | 11606 |
| 439 | 20250331 | 114900 | 22106985160 | 1653 | 1641 | 1653 | 1639 | 10504 |
| 440 | 20250331 | 114800 | 22089732030 | 1641 | 1642 | 1642 | 1638 | 11233 |
| 441 | 20250331 | 114700 | 22071303868 | 1641 | 1647 | 1647 | 1641 | 7817 |
| 442 | 20250331 | 114600 | 22058464378 | 1647 | 1650 | 1653 | 1645 | 21703 |
| 443 | 20250331 | 114500 | 22022716529 | 1650 | 1644 | 1653 | 1641 | 37484 |
| 444 | 20250331 | 114400 | 21961062985 | 1644 | 1635 | 1644 | 1635 | 18036 |
| 445 | 20250331 | 114300 | 21931520806 | 1636 | 1637 | 1638 | 1635 | 16569 |
| 446 | 20250331 | 114200 | 21904405926 | 1636 | 1640 | 1640 | 1636 | 41880 |
| 447 | 20250331 | 114100 | 21835821642 | 1640 | 1652 | 1652 | 1640 | 48343 |
| 448 | 20250331 | 114000 | 21756200950 | 1652 | 1653 | 1656 | 1652 | 14282 |
| 449 | 20250331 | 113900 | 21732592476 | 1653 | 1649 | 1653 | 1649 | 33220 |
| 450 | 20250331 | 113800 | 21677730085 | 1649 | 1643 | 1651 | 1643 | 13668 |
| 451 | 20250331 | 113700 | 21655178607 | 1642 | 1637 | 1642 | 1631 | 27870 |
| 452 | 20250331 | 113600 | 21609574293 | 1637 | 1646 | 1646 | 1630 | 68769 |
| 453 | 20250331 | 113500 | 21497101949 | 1647 | 1652 | 1653 | 1646 | 49467 |
| 454 | 20250331 | 113400 | 21415522891 | 1653 | 1653 | 1659 | 1653 | 12713 |
| 455 | 20250331 | 113300 | 21394475165 | 1653 | 1661 | 1661 | 1652 | 75365 |
| 456 | 20250331 | 113200 | 21269524713 | 1661 | 1664 | 1665 | 1661 | 32685 |
| 457 | 20250331 | 113100 | 21215203037 | 1664 | 1669 | 1669 | 1663 | 26947 |
| 458 | 20250331 | 113000 | 21170374056 | 1666 | 1668 | 1669 | 1663 | 62012 |
| 459 | 20250331 | 112900 | 21067080742 | 1669 | 1673 | 1673 | 1668 | 8498 |
| 460 | 20250331 | 112800 | 21052895337 | 1669 | 1676 | 1679 | 1668 | 26284 |
| 461 | 20250331 | 112700 | 21008967236 | 1678 | 1670 | 1680 | 1669 | 37741 |
| 462 | 20250331 | 112600 | 20945799171 | 1669 | 1670 | 1670 | 1665 | 25065 |
| 463 | 20250331 | 112500 | 20904003897 | 1669 | 1680 | 1680 | 1669 | 86252 |
| 464 | 20250331 | 112400 | 20759301205 | 1680 | 1673 | 1682 | 1673 | 49592 |
| 465 | 20250331 | 112300 | 20676068598 | 1669 | 1663 | 1673 | 1661 | 61387 |
| 466 | 20250331 | 112200 | 20573863314 | 1662 | 1662 | 1669 | 1658 | 81222 |
| 467 | 20250331 | 112100 | 20438781850 | 1658 | 1679 | 1679 | 1657 | 74034 |
| 468 | 20250331 | 112000 | 20315325520 | 1681 | 1687 | 1689 | 1678 | 134643 |
| 469 | 20250331 | 111900 | 20088812042 | 1685 | 1693 | 1694 | 1685 | 76802 |
| 470 | 20250331 | 111800 | 19959014394 | 1688 | 1684 | 1695 | 1683 | 103417 |
| 471 | 20250331 | 111700 | 19784392533 | 1685 | 1686 | 1689 | 1679 | 50712 |
| 472 | 20250331 | 111600 | 19698923534 | 1688 | 1683 | 1688 | 1672 | 80780 |
| 473 | 20250331 | 111500 | 19563223254 | 1685 | 1689 | 1699 | 1681 | 147368 |
| 474 | 20250331 | 111400 | 19314076612 | 1687 | 1687 | 1690 | 1667 | 136154 |
| 475 | 20250331 | 111300 | 19085251480 | 1688 | 1687 | 1694 | 1684 | 199284 |
| 476 | 20250331 | 111200 | 18748564863 | 1688 | 1680 | 1689 | 1679 | 131762 |
| 477 | 20250331 | 111100 | 18526486189 | 1680 | 1666 | 1684 | 1666 | 164485 |
| 478 | 20250331 | 111000 | 18250816185 | 1667 | 1670 | 1672 | 1665 | 120383 |
| 479 | 20250331 | 110900 | 18050042477 | 1670 | 1676 | 1678 | 1666 | 74587 |
| 480 | 20250331 | 110800 | 17925536597 | 1678 | 1636 | 1679 | 1636 | 172517 |
| 481 | 20250331 | 110700 | 17638729735 | 1637 | 1627 | 1637 | 1625 | 20099 |
| 482 | 20250331 | 110600 | 17605985407 | 1626 | 1625 | 1626 | 1621 | 21799 |
| 483 | 20250331 | 110500 | 17570594756 | 1625 | 1620 | 1627 | 1620 | 16902 |
| 484 | 20250331 | 110400 | 17543135613 | 1628 | 1624 | 1630 | 1617 | 67331 |
| 485 | 20250331 | 110300 | 17433862045 | 1624 | 1614 | 1626 | 1613 | 27841 |
| 486 | 20250331 | 110200 | 17388782487 | 1612 | 1614 | 1617 | 1612 | 43693 |
| 487 | 20250331 | 110100 | 17318280773 | 1615 | 1617 | 1620 | 1615 | 35327 |
| 488 | 20250331 | 110000 | 17261184282 | 1617 | 1626 | 1626 | 1617 | 30123 |
| 489 | 20250331 | 105900 | 17212378254 | 1622 | 1627 | 1634 | 1622 | 20034 |
| 490 | 20250331 | 105800 | 17179813419 | 1627 | 1617 | 1628 | 1617 | 62307 |
| 491 | 20250331 | 105700 | 17078670370 | 1620 | 1623 | 1624 | 1614 | 65111 |
| 492 | 20250331 | 105600 | 16973244717 | 1623 | 1621 | 1629 | 1619 | 107289 |
| 493 | 20250331 | 105500 | 16799249931 | 1621 | 1628 | 1628 | 1621 | 51478 |
| 494 | 20250331 | 105400 | 16715564508 | 1627 | 1639 | 1639 | 1627 | 77597 |
| 495 | 20250331 | 105300 | 16589030525 | 1639 | 1635 | 1639 | 1632 | 50014 |
| 496 | 20250331 | 105200 | 16507293188 | 1635 | 1639 | 1640 | 1633 | 35020 |
| 497 | 20250331 | 105100 | 16449981562 | 1639 | 1646 | 1647 | 1636 | 22435 |
| 498 | 20250331 | 105000 | 16413170863 | 1648 | 1639 | 1650 | 1639 | 36949 |
| 499 | 20250331 | 104900 | 16352379730 | 1642 | 1642 | 1642 | 1630 | 62574 |
| 500 | 20250331 | 104800 | 16250091357 | 1642 | 1641 | 1643 | 1639 | 40760 |
| 501 | 20250331 | 104700 | 16183209266 | 1641 | 1631 | 1645 | 1626 | 101408 |
| 502 | 20250331 | 104600 | 16017535016 | 1628 | 1638 | 1640 | 1626 | 107777 |
| 503 | 20250331 | 104500 | 15841693828 | 1637 | 1657 | 1659 | 1628 | 133309 |
| 504 | 20250331 | 104400 | 15622430355 | 1657 | 1659 | 1668 | 1656 | 83279 |
| 505 | 20250331 | 104300 | 15484222715 | 1658 | 1669 | 1669 | 1656 | 98438 |
| 506 | 20250331 | 104200 | 15320696915 | 1668 | 1665 | 1669 | 1660 | 93231 |
| 507 | 20250331 | 104100 | 15165431464 | 1668 | 1683 | 1683 | 1664 | 221473 |
| 508 | 20250331 | 104000 | 14794416508 | 1683 | 1652 | 1689 | 1652 | 318259 |
| 509 | 20250331 | 103900 | 14261275016 | 1652 | 1638 | 1655 | 1635 | 86349 |
| 510 | 20250331 | 103800 | 14119078491 | 1638 | 1651 | 1660 | 1632 | 162226 |
| 511 | 20250331 | 103700 | 13851970340 | 1651 | 1653 | 1663 | 1649 | 144196 |
| 512 | 20250331 | 103600 | 13613312528 | 1653 | 1668 | 1670 | 1650 | 199206 |
| 513 | 20250331 | 103500 | 13283080078 | 1666 | 1646 | 1681 | 1641 | 367100 |
| 514 | 20250331 | 103400 | 12672687809 | 1646 | 1656 | 1662 | 1642 | 250076 |
| 515 | 20250331 | 103300 | 12259789957 | 1654 | 1629 | 1665 | 1626 | 270301 |
| 516 | 20250331 | 103200 | 11813694371 | 1629 | 1636 | 1647 | 1618 | 159334 |
| 517 | 20250331 | 103100 | 11553565653 | 1632 | 1603 | 1632 | 1602 | 102805 |
| 518 | 20250331 | 103000 | 11387386265 | 1602 | 1598 | 1610 | 1595 | 67162 |
| 519 | 20250331 | 102900 | 11279748752 | 1598 | 1610 | 1617 | 1593 | 200740 |
| 520 | 20250331 | 102800 | 10958334580 | 1607 | 1626 | 1640 | 1605 | 139253 |
| 521 | 20250331 | 102700 | 10732051401 | 1627 | 1641 | 1658 | 1622 | 248311 |
| 522 | 20250331 | 102600 | 10324786090 | 1641 | 1618 | 1645 | 1609 | 208765 |
| 523 | 20250331 | 102500 | 9985350256 | 1618 | 1602 | 1620 | 1599 | 91048 |
| 524 | 20250331 | 102400 | 9839293476 | 1602 | 1602 | 1622 | 1600 | 134982 |
| 525 | 20250331 | 102300 | 9621974134 | 1604 | 1603 | 1610 | 1596 | 117023 |
| 526 | 20250331 | 102200 | 9434497802 | 1604 | 1617 | 1617 | 1598 | 154762 |
| 527 | 20250331 | 102100 | 9185917287 | 1618 | 1582 | 1629 | 1582 | 225260 |
| 528 | 20250331 | 102000 | 8823464638 | 1582 | 1588 | 1594 | 1569 | 234889 |
| 529 | 20250331 | 101900 | 8451214635 | 1587 | 1584 | 1595 | 1568 | 238939 |
| 530 | 20250331 | 101800 | 8072048633 | 1587 | 1561 | 1587 | 1555 | 130518 |
| 531 | 20250331 | 101700 | 7866956225 | 1559 | 1553 | 1564 | 1550 | 74748 |
| 532 | 20250331 | 101600 | 7750817750 | 1559 | 1555 | 1570 | 1546 | 125229 |
| 533 | 20250331 | 101500 | 7555713366 | 1554 | 1555 | 1555 | 1549 | 124344 |
| 534 | 20250331 | 101400 | 7362868954 | 1555 | 1535 | 1555 | 1531 | 119644 |
| 535 | 20250331 | 101300 | 7178078699 | 1534 | 1518 | 1536 | 1516 | 76150 |
| 536 | 20250331 | 101200 | 7061946821 | 1517 | 1510 | 1520 | 1510 | 56469 |
| 537 | 20250331 | 101100 | 6976451737 | 1510 | 1506 | 1510 | 1505 | 40485 |
| 538 | 20250331 | 101000 | 6915435497 | 1507 | 1510 | 1510 | 1506 | 26197 |
| 539 | 20250331 | 100900 | 6875918728 | 1510 | 1506 | 1512 | 1506 | 31121 |
| 540 | 20250331 | 100800 | 6828941131 | 1506 | 1504 | 1506 | 1502 | 6529 |
| 541 | 20250331 | 100700 | 6819117351 | 1502 | 1506 | 1506 | 1502 | 15134 |
| 542 | 20250331 | 100600 | 6796352901 | 1506 | 1501 | 1507 | 1501 | 68227 |
| 543 | 20250331 | 100500 | 6693675421 | 1500 | 1501 | 1502 | 1500 | 15517 |
| 544 | 20250331 | 100400 | 6670382517 | 1502 | 1501 | 1504 | 1500 | 21338 |
| 545 | 20250331 | 100300 | 6638317796 | 1504 | 1491 | 1504 | 1490 | 45342 |
| 546 | 20250331 | 100200 | 6570400861 | 1491 | 1491 | 1491 | 1489 | 10026 |
| 547 | 20250331 | 100100 | 6555459089 | 1491 | 1491 | 1491 | 1488 | 14709 |
| 548 | 20250331 | 100000 | 6533559243 | 1491 | 1493 | 1495 | 1489 | 38662 |
| 549 | 20250331 | 095900 | 6475910465 | 1495 | 1498 | 1499 | 1494 | 54503 |
| 550 | 20250331 | 095800 | 6394414107 | 1499 | 1500 | 1500 | 1498 | 3296 |
| 551 | 20250331 | 095700 | 6389472108 | 1496 | 1500 | 1500 | 1496 | 12504 |
| 552 | 20250331 | 095600 | 6370751981 | 1500 | 1501 | 1502 | 1498 | 10725 |
| 553 | 20250331 | 095500 | 6354668212 | 1502 | 1505 | 1506 | 1502 | 5553 |
| 554 | 20250331 | 095400 | 6346315532 | 1505 | 1506 | 1508 | 1505 | 5975 |
| 555 | 20250331 | 095300 | 6337317085 | 1505 | 1503 | 1505 | 1502 | 8294 |
| 556 | 20250331 | 095200 | 6324847049 | 1502 | 1496 | 1502 | 1496 | 21156 |
| 557 | 20250331 | 095100 | 6293137052 | 1495 | 1498 | 1498 | 1495 | 42319 |
| 558 | 20250331 | 095000 | 6229809937 | 1496 | 1500 | 1500 | 1496 | 17183 |
| 559 | 20250331 | 094900 | 6204061218 | 1499 | 1500 | 1501 | 1498 | 9317 |
| 560 | 20250331 | 094800 | 6190090220 | 1500 | 1507 | 1507 | 1498 | 12034 |
| 561 | 20250331 | 094700 | 6172014688 | 1507 | 1502 | 1507 | 1502 | 11260 |
| 562 | 20250331 | 094600 | 6155061599 | 1502 | 1498 | 1504 | 1498 | 4032 |
| 563 | 20250331 | 094500 | 6149013594 | 1498 | 1501 | 1501 | 1495 | 51646 |
| 564 | 20250331 | 094400 | 6071633180 | 1501 | 1502 | 1502 | 1500 | 12371 |
| 565 | 20250331 | 094300 | 6053064665 | 1502 | 1506 | 1507 | 1502 | 51748 |
| 566 | 20250331 | 094200 | 5975234402 | 1504 | 1507 | 1515 | 1503 | 41488 |
| 567 | 20250331 | 094100 | 5912697302 | 1507 | 1501 | 1509 | 1500 | 14904 |
| 568 | 20250331 | 094000 | 5890298717 | 1501 | 1492 | 1501 | 1491 | 27929 |
| 569 | 20250331 | 093900 | 5848477170 | 1491 | 1491 | 1494 | 1491 | 13476 |
| 570 | 20250331 | 093800 | 5828380786 | 1491 | 1493 | 1493 | 1490 | 22408 |
| 571 | 20250331 | 093700 | 5794964405 | 1492 | 1495 | 1496 | 1492 | 20275 |
| 572 | 20250331 | 093600 | 5764679150 | 1495 | 1493 | 1497 | 1488 | 34026 |
| 573 | 20250331 | 093500 | 5713900071 | 1493 | 1485 | 1494 | 1485 | 18251 |
| 574 | 20250331 | 093400 | 5686746110 | 1484 | 1485 | 1487 | 1484 | 38528 |
| 575 | 20250331 | 093300 | 5629540547 | 1485 | 1493 | 1493 | 1485 | 54517 |
| 576 | 20250331 | 093200 | 5548487907 | 1493 | 1488 | 1494 | 1487 | 23117 |
| 577 | 20250331 | 093100 | 5514041276 | 1488 | 1483 | 1493 | 1482 | 31521 |
| 578 | 20250331 | 093000 | 5467201530 | 1483 | 1505 | 1505 | 1480 | 247331 |
| 579 | 20250331 | 092900 | 5098813139 | 1505 | 1510 | 1513 | 1504 | 49774 |
| 580 | 20250331 | 092800 | 5023734805 | 1510 | 1505 | 1518 | 1503 | 63196 |
| 581 | 20250331 | 092700 | 4928284290 | 1506 | 1499 | 1507 | 1499 | 18628 |
| 582 | 20250331 | 092600 | 4900300087 | 1497 | 1504 | 1504 | 1495 | 63000 |
| 583 | 20250331 | 092500 | 4805874993 | 1504 | 1507 | 1509 | 1503 | 17574 |
| 584 | 20250331 | 092400 | 4779392515 | 1507 | 1503 | 1509 | 1501 | 62104 |
| 585 | 20250331 | 092300 | 4685925248 | 1503 | 1499 | 1504 | 1496 | 20913 |
| 586 | 20250331 | 092200 | 4654567347 | 1500 | 1503 | 1505 | 1497 | 19576 |
| 587 | 20250331 | 092100 | 4625194182 | 1504 | 1496 | 1507 | 1493 | 87638 |
| 588 | 20250331 | 092000 | 4493940395 | 1496 | 1498 | 1498 | 1494 | 33401 |
| 589 | 20250331 | 091900 | 4443945792 | 1498 | 1505 | 1507 | 1493 | 84365 |
| 590 | 20250331 | 091800 | 4317408049 | 1504 | 1502 | 1516 | 1496 | 65245 |
| 591 | 20250331 | 091700 | 4219110497 | 1502 | 1508 | 1508 | 1500 | 50024 |
| 592 | 20250331 | 091600 | 4143828026 | 1508 | 1498 | 1508 | 1491 | 105352 |
| 593 | 20250331 | 091500 | 3985999700 | 1500 | 1495 | 1500 | 1490 | 113564 |
| 594 | 20250331 | 091400 | 3816478590 | 1495 | 1501 | 1513 | 1495 | 59450 |
| 595 | 20250331 | 091300 | 3727286756 | 1501 | 1516 | 1517 | 1498 | 235642 |
| 596 | 20250331 | 091200 | 3372584092 | 1515 | 1521 | 1528 | 1514 | 122729 |
| 597 | 20250331 | 091100 | 3186197652 | 1520 | 1537 | 1540 | 1520 | 71472 |
| 598 | 20250331 | 091000 | 3077005732 | 1537 | 1543 | 1543 | 1536 | 69667 |
| 599 | 20250331 | 090900 | 2969715003 | 1543 | 1523 | 1545 | 1515 | 136685 |
| 600 | 20250331 | 090800 | 2760182530 | 1521 | 1531 | 1531 | 1519 | 70071 |
| 601 | 20250331 | 090700 | 2653527000 | 1533 | 1514 | 1541 | 1508 | 102140 |
| 602 | 20250331 | 090600 | 2498539580 | 1510 | 1543 | 1543 | 1510 | 155056 |
| 603 | 20250331 | 090500 | 2262539482 | 1542 | 1533 | 1561 | 1522 | 193360 |
| 604 | 20250331 | 090400 | 1966245765 | 1528 | 1541 | 1549 | 1517 | 261748 |
| 605 | 20250331 | 090300 | 1566420169 | 1541 | 1545 | 1561 | 1541 | 177954 |
| 606 | 20250331 | 090200 | 1290366995 | 1543 | 1537 | 1550 | 1526 | 160403 |
| 607 | 20250331 | 090100 | 1043893273 | 1537 | 1566 | 1578 | 1516 | 273837 |
| 608 | 20250331 | 090000 | 621864464 | 1575 | 1561 | 1586 | 1550 | 396580 |