28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 3 | 20230802 | 183500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230802 | 183400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230802 | 183300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230802 | 183200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230802 | 183100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230802 | 183000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230802 | 182900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230802 | 182800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230802 | 182700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230802 | 182600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230802 | 182500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230802 | 182400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230802 | 182300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230802 | 182200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230802 | 182100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230802 | 182000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230802 | 181900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230802 | 181800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230802 | 181700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230802 | 181600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230802 | 181500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230802 | 181400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230802 | 181300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230802 | 181200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230802 | 181100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230802 | 181000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230802 | 180900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230802 | 180800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230802 | 180700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230802 | 180600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 33 | 20230802 | 180500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230802 | 180400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230802 | 180300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230802 | 180200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230802 | 180100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230802 | 180000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230802 | 175900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230802 | 175800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230802 | 175700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230802 | 175600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230802 | 175500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230802 | 175400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230802 | 175300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230802 | 175200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230802 | 175100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230802 | 175000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230802 | 174900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230802 | 174800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230802 | 174700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230802 | 174600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230802 | 174500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230802 | 174400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230802 | 174300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230802 | 174200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230802 | 174100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230802 | 174000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230802 | 173900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230802 | 173800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230802 | 173700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230802 | 173600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 63 | 20230802 | 173500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230802 | 173400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230802 | 173300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230802 | 173200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230802 | 173100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230802 | 173000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230802 | 172900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230802 | 172800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230802 | 172700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230802 | 172600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230802 | 172500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230802 | 172400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230802 | 172300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230802 | 172200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230802 | 172100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230802 | 172000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230802 | 171900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230802 | 171800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230802 | 171700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230802 | 171600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230802 | 171500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230802 | 171400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230802 | 171300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230802 | 171200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230802 | 171100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230802 | 171000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230802 | 170900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230802 | 170800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230802 | 170700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230802 | 170600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 93 | 20230802 | 170500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230802 | 170400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230802 | 170300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230802 | 170200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230802 | 170100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230802 | 170000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230802 | 165900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230802 | 165800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230802 | 165700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230802 | 165600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230802 | 165500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230802 | 165400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230802 | 165300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230802 | 165200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230802 | 165100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230802 | 165000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230802 | 164900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230802 | 164800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230802 | 164700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230802 | 164600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230802 | 164500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230802 | 164400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230802 | 164300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230802 | 164200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230802 | 164100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230802 | 164000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230802 | 163900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230802 | 163800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230802 | 163700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230802 | 163600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 123 | 20230802 | 163500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230802 | 163400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230802 | 163300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230802 | 163200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230802 | 163100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230802 | 163000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230802 | 162900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230802 | 162800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230802 | 162700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230802 | 162600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230802 | 162500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230802 | 162400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230802 | 162300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230802 | 162200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230802 | 162100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230802 | 162000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230802 | 161900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230802 | 161800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230802 | 161700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230802 | 161600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230802 | 161500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230802 | 161400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230802 | 161300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230802 | 161200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230802 | 161100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230802 | 161000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230802 | 160900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230802 | 160800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230802 | 160700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230802 | 160600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 153 | 20230802 | 160500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230802 | 160400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230802 | 160300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230802 | 160200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230802 | 160100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230802 | 160000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230802 | 155900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230802 | 155800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230802 | 155700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230802 | 155600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230802 | 155500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230802 | 155400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230802 | 155300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230802 | 155200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230802 | 155100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230802 | 155000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230802 | 154900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230802 | 154800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230802 | 154700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230802 | 154600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230802 | 154500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230802 | 154400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230802 | 154300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230802 | 154200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230802 | 154100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230802 | 154000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230802 | 153900 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230802 | 153800 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230802 | 153700 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230802 | 153600 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 183 | 20230802 | 153500 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230802 | 153400 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230802 | 153300 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230802 | 153200 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230802 | 153100 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230802 | 153000 | 1836417901 | 1782 | 1782 | 1782 | 1782 | 17619 |
| 189 | 20230802 | 152900 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230802 | 152800 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230802 | 152700 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230802 | 152600 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230802 | 152500 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230802 | 152400 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230802 | 152300 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230802 | 152200 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230802 | 152100 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230802 | 152000 | 1805020843 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230802 | 151900 | 1805020843 | 1782 | 1779 | 1782 | 1773 | 932 |
| 200 | 20230802 | 151800 | 1803365594 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230802 | 151700 | 1803365594 | 1782 | 1782 | 1782 | 1778 | 1215 |
| 202 | 20230802 | 151600 | 1801204099 | 1782 | 1782 | 1782 | 1781 | 612 |
| 203 | 20230802 | 151500 | 1800113620 | 1782 | 1782 | 1782 | 1781 | 5 |
| 204 | 20230802 | 151400 | 1800104711 | 1778 | 1781 | 1781 | 1778 | 91 |
| 205 | 20230802 | 151300 | 1799942871 | 1781 | 1780 | 1783 | 1780 | 102 |
| 206 | 20230802 | 151200 | 1799761033 | 1778 | 1778 | 1778 | 1778 | 729 |
| 207 | 20230802 | 151100 | 1798464871 | 1778 | 1778 | 1778 | 1777 | 1237 |
| 208 | 20230802 | 151000 | 1796265486 | 1778 | 1778 | 1779 | 1778 | 8052 |
| 209 | 20230802 | 150900 | 1781941232 | 1773 | 1782 | 1782 | 1773 | 698 |
| 210 | 20230802 | 150800 | 1780699121 | 1782 | 1782 | 1782 | 1782 | 1 |
| 211 | 20230802 | 150700 | 1780697339 | 1773 | 1782 | 1782 | 1773 | 5281 |
| 212 | 20230802 | 150600 | 1771326278 | 1782 | 1782 | 1782 | 1782 | 1 |
| 213 | 20230802 | 150500 | 1771324496 | 1782 | 1780 | 1782 | 1779 | 3 |
| 214 | 20230802 | 150400 | 1771319155 | 1780 | 1783 | 1783 | 1780 | 785 |
| 215 | 20230802 | 150300 | 1769919524 | 1783 | 1784 | 1784 | 1783 | 4 |
| 216 | 20230802 | 150200 | 1769912389 | 1784 | 1776 | 1784 | 1776 | 411 |
| 217 | 20230802 | 150100 | 1769182365 | 1775 | 1777 | 1777 | 1775 | 3264 |
| 218 | 20230802 | 150000 | 1763387765 | 1787 | 1787 | 1787 | 1787 | 48 |
| 219 | 20230802 | 145900 | 1763301989 | 1787 | 1775 | 1787 | 1775 | 975 |
| 220 | 20230802 | 145800 | 1761568037 | 1775 | 1775 | 1785 | 1775 | 6058 |
| 221 | 20230802 | 145700 | 1750815067 | 1776 | 1781 | 1789 | 1776 | 3445 |
| 222 | 20230802 | 145600 | 1744693313 | 1780 | 1783 | 1789 | 1780 | 4182 |
| 223 | 20230802 | 145500 | 1737244390 | 1785 | 1791 | 1791 | 1785 | 61 |
| 224 | 20230802 | 145400 | 1737135325 | 1793 | 1785 | 1793 | 1785 | 1002 |
| 225 | 20230802 | 145300 | 1735339613 | 1791 | 1791 | 1791 | 1791 | 1 |
| 226 | 20230802 | 145200 | 1735337822 | 1782 | 1787 | 1787 | 1782 | 3643 |
| 227 | 20230802 | 145100 | 1728843698 | 1790 | 1793 | 1793 | 1790 | 19 |
| 228 | 20230802 | 145000 | 1728809682 | 1793 | 1793 | 1793 | 1792 | 5 |
| 229 | 20230802 | 144900 | 1728800720 | 1793 | 1793 | 1793 | 1793 | 158 |
| 230 | 20230802 | 144800 | 1728517426 | 1792 | 1792 | 1792 | 1792 | 20 |
| 231 | 20230802 | 144700 | 1728481586 | 1794 | 1794 | 1794 | 1794 | 0 |
| 232 | 20230802 | 144600 | 1728481586 | 1794 | 1782 | 1794 | 1782 | 11 |
| 233 | 20230802 | 144500 | 1728461960 | 1780 | 1785 | 1785 | 1780 | 22697 |
| 234 | 20230802 | 144400 | 1687961594 | 1785 | 1785 | 1785 | 1785 | 1 |
| 235 | 20230802 | 144300 | 1687959809 | 1781 | 1785 | 1785 | 1781 | 71 |
| 236 | 20230802 | 144200 | 1687833158 | 1785 | 1785 | 1785 | 1785 | 300 |
| 237 | 20230802 | 144100 | 1687297658 | 1793 | 1780 | 1793 | 1780 | 13565 |
| 238 | 20230802 | 144000 | 1663150885 | 1780 | 1784 | 1784 | 1780 | 18536 |
| 239 | 20230802 | 143900 | 1630144790 | 1781 | 1781 | 1781 | 1781 | 539 |
| 240 | 20230802 | 143800 | 1629184831 | 1781 | 1787 | 1795 | 1781 | 15562 |
| 241 | 20230802 | 143700 | 1601400329 | 1788 | 1797 | 1797 | 1787 | 1672 |
| 242 | 20230802 | 143600 | 1598411031 | 1797 | 1797 | 1797 | 1797 | 49 |
| 243 | 20230802 | 143500 | 1598322978 | 1797 | 1797 | 1797 | 1797 | 506 |
| 244 | 20230802 | 143400 | 1597413696 | 1797 | 1797 | 1797 | 1797 | 31 |
| 245 | 20230802 | 143300 | 1597357989 | 1786 | 1786 | 1786 | 1786 | 0 |
| 246 | 20230802 | 143200 | 1597357989 | 1786 | 1798 | 1798 | 1786 | 111 |
| 247 | 20230802 | 143100 | 1597159551 | 1798 | 1798 | 1798 | 1787 | 523 |
| 248 | 20230802 | 143000 | 1596223652 | 1787 | 1787 | 1787 | 1787 | 1895 |
| 249 | 20230802 | 142900 | 1592837287 | 1785 | 1797 | 1797 | 1785 | 2566 |
| 250 | 20230802 | 142800 | 1588247386 | 1798 | 1798 | 1798 | 1798 | 51 |
| 251 | 20230802 | 142700 | 1588155688 | 1798 | 1798 | 1798 | 1798 | 504 |
| 252 | 20230802 | 142600 | 1587249496 | 1798 | 1798 | 1798 | 1798 | 0 |
| 253 | 20230802 | 142500 | 1587249496 | 1798 | 1791 | 1798 | 1790 | 51 |
| 254 | 20230802 | 142400 | 1587158197 | 1790 | 1790 | 1790 | 1790 | 1 |
| 255 | 20230802 | 142300 | 1587156407 | 1790 | 1790 | 1790 | 1790 | 164 |
| 256 | 20230802 | 142200 | 1586862847 | 1790 | 1790 | 1790 | 1790 | 8 |
| 257 | 20230802 | 142100 | 1586848527 | 1790 | 1790 | 1790 | 1790 | 29 |
| 258 | 20230802 | 142000 | 1586796617 | 1790 | 1790 | 1790 | 1785 | 5508 |
| 259 | 20230802 | 141900 | 1576938554 | 1787 | 1785 | 1787 | 1785 | 420 |
| 260 | 20230802 | 141800 | 1576188782 | 1785 | 1785 | 1785 | 1785 | 266 |
| 261 | 20230802 | 141700 | 1575713972 | 1785 | 1787 | 1787 | 1785 | 2163 |
| 262 | 20230802 | 141600 | 1571852797 | 1788 | 1792 | 1792 | 1788 | 934 |
| 263 | 20230802 | 141500 | 1570182469 | 1792 | 1794 | 1794 | 1792 | 165 |
| 264 | 20230802 | 141400 | 1569886728 | 1795 | 1796 | 1796 | 1795 | 19 |
| 265 | 20230802 | 141300 | 1569852622 | 1797 | 1799 | 1799 | 1797 | 154 |
| 266 | 20230802 | 141200 | 1569575761 | 1798 | 1798 | 1798 | 1798 | 0 |
| 267 | 20230802 | 141100 | 1569575761 | 1798 | 1798 | 1798 | 1798 | 11 |
| 268 | 20230802 | 141000 | 1569555983 | 1800 | 1800 | 1800 | 1800 | 16113 |
| 269 | 20230802 | 140900 | 1540552583 | 1800 | 1799 | 1800 | 1799 | 5091 |
| 270 | 20230802 | 140800 | 1531390418 | 1799 | 1799 | 1799 | 1799 | 1 |
| 271 | 20230802 | 140700 | 1531388619 | 1799 | 1799 | 1799 | 1799 | 8 |
| 272 | 20230802 | 140600 | 1531374227 | 1799 | 1799 | 1799 | 1799 | 15 |
| 273 | 20230802 | 140500 | 1531347242 | 1799 | 1799 | 1799 | 1799 | 2 |
| 274 | 20230802 | 140400 | 1531343644 | 1798 | 1798 | 1798 | 1798 | 884 |
| 275 | 20230802 | 140300 | 1529754212 | 1799 | 1799 | 1799 | 1799 | 1 |
| 276 | 20230802 | 140200 | 1529752413 | 1798 | 1798 | 1798 | 1798 | 1117 |
| 277 | 20230802 | 140100 | 1527744047 | 1798 | 1799 | 1799 | 1798 | 4 |
| 278 | 20230802 | 140000 | 1527736854 | 1799 | 1797 | 1799 | 1796 | 501 |
| 279 | 20230802 | 135900 | 1526837054 | 1798 | 1799 | 1799 | 1798 | 3 |
| 280 | 20230802 | 135800 | 1526831658 | 1799 | 1799 | 1799 | 1799 | 0 |
| 281 | 20230802 | 135700 | 1526831658 | 1799 | 1791 | 1799 | 1791 | 1102 |
| 282 | 20230802 | 135600 | 1524857960 | 1791 | 1794 | 1794 | 1791 | 94 |
| 283 | 20230802 | 135500 | 1524689450 | 1795 | 1798 | 1798 | 1795 | 169 |
| 284 | 20230802 | 135400 | 1524386089 | 1799 | 1799 | 1799 | 1799 | 1 |
| 285 | 20230802 | 135300 | 1524384290 | 1799 | 1799 | 1799 | 1799 | 98 |
| 286 | 20230802 | 135200 | 1524207988 | 1800 | 1804 | 1804 | 1798 | 395 |
| 287 | 20230802 | 135100 | 1523497001 | 1805 | 1805 | 1805 | 1805 | 129 |
| 288 | 20230802 | 135000 | 1523264156 | 1806 | 1806 | 1806 | 1803 | 153 |
| 289 | 20230802 | 134900 | 1522987991 | 1806 | 1783 | 1806 | 1783 | 33539 |
| 290 | 20230802 | 134800 | 1462922149 | 1783 | 1783 | 1783 | 1783 | 4 |
| 291 | 20230802 | 134700 | 1462915017 | 1783 | 1776 | 1783 | 1776 | 12 |
| 292 | 20230802 | 134600 | 1462893691 | 1777 | 1776 | 1778 | 1776 | 21132 |
| 293 | 20230802 | 134500 | 1425342284 | 1777 | 1780 | 1780 | 1777 | 1251 |
| 294 | 20230802 | 134400 | 1423115522 | 1780 | 1777 | 1780 | 1775 | 51 |
| 295 | 20230802 | 134300 | 1423024911 | 1775 | 1776 | 1776 | 1775 | 1006 |
| 296 | 20230802 | 134200 | 1421239226 | 1776 | 1776 | 1776 | 1776 | 0 |
| 297 | 20230802 | 134100 | 1421239226 | 1776 | 1779 | 1779 | 1776 | 1470 |
| 298 | 20230802 | 134000 | 1418628470 | 1780 | 1780 | 1780 | 1779 | 263 |
| 299 | 20230802 | 133900 | 1418160331 | 1780 | 1780 | 1780 | 1780 | 430 |
| 300 | 20230802 | 133800 | 1417394931 | 1780 | 1781 | 1781 | 1780 | 2 |
| 301 | 20230802 | 133700 | 1417391370 | 1782 | 1777 | 1782 | 1776 | 525 |
| 302 | 20230802 | 133600 | 1416458776 | 1776 | 1778 | 1778 | 1775 | 3571 |
| 303 | 20230802 | 133500 | 1410116596 | 1778 | 1781 | 1782 | 1778 | 105 |
| 304 | 20230802 | 133400 | 1409929596 | 1783 | 1781 | 1783 | 1781 | 1127 |
| 305 | 20230802 | 133300 | 1407921102 | 1777 | 1784 | 1784 | 1777 | 209 |
| 306 | 20230802 | 133200 | 1407549585 | 1780 | 1784 | 1784 | 1780 | 1782 |
| 307 | 20230802 | 133100 | 1404377621 | 1780 | 1785 | 1785 | 1780 | 6345 |
| 308 | 20230802 | 133000 | 1393079476 | 1785 | 1785 | 1785 | 1780 | 300 |
| 309 | 20230802 | 132900 | 1392543986 | 1785 | 1784 | 1785 | 1780 | 1028 |
| 310 | 20230802 | 132800 | 1390712583 | 1786 | 1772 | 1786 | 1772 | 2014 |
| 311 | 20230802 | 132700 | 1387121563 | 1780 | 1789 | 1789 | 1778 | 6435 |
| 312 | 20230802 | 132600 | 1375663809 | 1789 | 1789 | 1789 | 1789 | 4 |
| 313 | 20230802 | 132500 | 1375656653 | 1789 | 1784 | 1790 | 1784 | 1113 |
| 314 | 20230802 | 132400 | 1373670549 | 1784 | 1785 | 1789 | 1770 | 6686 |
| 315 | 20230802 | 132300 | 1361790335 | 1786 | 1799 | 1799 | 1786 | 27992 |
| 316 | 20230802 | 132200 | 1311603693 | 1809 | 1800 | 1809 | 1800 | 366 |
| 317 | 20230802 | 132100 | 1310943261 | 1800 | 1800 | 1800 | 1800 | 0 |
| 318 | 20230802 | 132000 | 1310943261 | 1800 | 1800 | 1800 | 1800 | 0 |
| 319 | 20230802 | 131900 | 1310943261 | 1800 | 1804 | 1804 | 1800 | 2497 |
| 320 | 20230802 | 131800 | 1306448645 | 1800 | 1802 | 1802 | 1800 | 1623 |
| 321 | 20230802 | 131700 | 1303526041 | 1801 | 1801 | 1801 | 1801 | 0 |
| 322 | 20230802 | 131600 | 1303526041 | 1801 | 1801 | 1801 | 1801 | 16 |
| 323 | 20230802 | 131500 | 1303497225 | 1801 | 1801 | 1801 | 1801 | 10 |
| 324 | 20230802 | 131400 | 1303479215 | 1800 | 1800 | 1800 | 1800 | 0 |
| 325 | 20230802 | 131300 | 1303479215 | 1800 | 1801 | 1801 | 1800 | 3596 |
| 326 | 20230802 | 131200 | 1297005835 | 1802 | 1803 | 1803 | 1802 | 411 |
| 327 | 20230802 | 131100 | 1296265155 | 1803 | 1805 | 1805 | 1803 | 81 |
| 328 | 20230802 | 131000 | 1296119090 | 1806 | 1806 | 1806 | 1806 | 0 |
| 329 | 20230802 | 130900 | 1296119090 | 1806 | 1806 | 1806 | 1806 | 0 |
| 330 | 20230802 | 130800 | 1296119090 | 1806 | 1809 | 1809 | 1806 | 13 |
| 331 | 20230802 | 130700 | 1296095579 | 1809 | 1811 | 1811 | 1809 | 8 |
| 332 | 20230802 | 130600 | 1296081099 | 1814 | 1810 | 1814 | 1809 | 29 |
| 333 | 20230802 | 130500 | 1296028579 | 1805 | 1818 | 1818 | 1805 | 589 |
| 334 | 20230802 | 130400 | 1294964942 | 1819 | 1810 | 1819 | 1807 | 499 |
| 335 | 20230802 | 130300 | 1294057359 | 1811 | 1820 | 1820 | 1811 | 15764 |
| 336 | 20230802 | 130200 | 1265366920 | 1820 | 1800 | 1834 | 1800 | 57940 |
| 337 | 20230802 | 130100 | 1160544375 | 1796 | 1798 | 1800 | 1796 | 11785 |
| 338 | 20230802 | 130000 | 1139335966 | 1795 | 1799 | 1799 | 1795 | 6328 |
| 339 | 20230802 | 125900 | 1127966087 | 1800 | 1799 | 1800 | 1799 | 6563 |
| 340 | 20230802 | 125800 | 1116153410 | 1800 | 1804 | 1804 | 1800 | 42032 |
| 341 | 20230802 | 125700 | 1040492567 | 1803 | 1814 | 1814 | 1791 | 137566 |
| 342 | 20230802 | 125600 | 792743490 | 1811 | 1811 | 1811 | 1811 | 0 |
| 343 | 20230802 | 125500 | 792743490 | 1811 | 1811 | 1811 | 1811 | 1 |
| 344 | 20230802 | 125400 | 792741679 | 1810 | 1810 | 1810 | 1810 | 0 |
| 345 | 20230802 | 125300 | 792741679 | 1810 | 1810 | 1810 | 1810 | 200 |
| 346 | 20230802 | 125200 | 792379679 | 1811 | 1811 | 1811 | 1811 | 0 |
| 347 | 20230802 | 125100 | 792379679 | 1811 | 1811 | 1811 | 1811 | 100 |
| 348 | 20230802 | 125000 | 792198579 | 1810 | 1810 | 1810 | 1810 | 0 |
| 349 | 20230802 | 124900 | 792198579 | 1810 | 1811 | 1811 | 1810 | 137 |
| 350 | 20230802 | 124800 | 791950509 | 1808 | 1808 | 1808 | 1808 | 0 |
| 351 | 20230802 | 124700 | 791950509 | 1808 | 1808 | 1808 | 1808 | 0 |
| 352 | 20230802 | 124600 | 791950509 | 1808 | 1810 | 1810 | 1808 | 1828 |
| 353 | 20230802 | 124500 | 788643828 | 1814 | 1815 | 1815 | 1810 | 602 |
| 354 | 20230802 | 124400 | 787554193 | 1815 | 1815 | 1815 | 1815 | 1 |
| 355 | 20230802 | 124300 | 787552378 | 1813 | 1813 | 1813 | 1813 | 1 |
| 356 | 20230802 | 124200 | 787550565 | 1815 | 1814 | 1815 | 1809 | 613 |
| 357 | 20230802 | 124100 | 786441331 | 1815 | 1815 | 1815 | 1815 | 0 |
| 358 | 20230802 | 124000 | 786441331 | 1815 | 1815 | 1815 | 1815 | 51 |
| 359 | 20230802 | 123900 | 786348766 | 1815 | 1815 | 1815 | 1815 | 1 |
| 360 | 20230802 | 123800 | 786346951 | 1813 | 1813 | 1813 | 1813 | 124 |
| 361 | 20230802 | 123700 | 786122139 | 1815 | 1815 | 1815 | 1815 | 110 |
| 362 | 20230802 | 123600 | 785922489 | 1815 | 1813 | 1815 | 1813 | 13 |
| 363 | 20230802 | 123500 | 785898914 | 1813 | 1815 | 1815 | 1813 | 35 |
| 364 | 20230802 | 123400 | 785835445 | 1815 | 1815 | 1815 | 1815 | 32 |
| 365 | 20230802 | 123300 | 785777365 | 1815 | 1815 | 1815 | 1815 | 0 |
| 366 | 20230802 | 123200 | 785777365 | 1815 | 1815 | 1815 | 1815 | 327 |
| 367 | 20230802 | 123100 | 785183860 | 1817 | 1817 | 1817 | 1817 | 5 |
| 368 | 20230802 | 123000 | 785174775 | 1817 | 1817 | 1817 | 1817 | 30 |
| 369 | 20230802 | 122900 | 785120265 | 1817 | 1817 | 1817 | 1817 | 1 |
| 370 | 20230802 | 122800 | 785118448 | 1816 | 1816 | 1816 | 1816 | 550 |
| 371 | 20230802 | 122700 | 784119648 | 1817 | 1817 | 1817 | 1817 | 201 |
| 372 | 20230802 | 122600 | 783754431 | 1817 | 1817 | 1817 | 1817 | 1 |
| 373 | 20230802 | 122500 | 783752614 | 1817 | 1817 | 1817 | 1817 | 39 |
| 374 | 20230802 | 122400 | 783681751 | 1817 | 1817 | 1817 | 1817 | 0 |
| 375 | 20230802 | 122300 | 783681751 | 1817 | 1817 | 1817 | 1817 | 1 |
| 376 | 20230802 | 122200 | 783679934 | 1817 | 1817 | 1817 | 1817 | 0 |
| 377 | 20230802 | 122100 | 783679934 | 1817 | 1817 | 1817 | 1817 | 24 |
| 378 | 20230802 | 122000 | 783636326 | 1816 | 1816 | 1816 | 1816 | 559 |
| 379 | 20230802 | 121900 | 782621182 | 1815 | 1815 | 1815 | 1815 | 393 |
| 380 | 20230802 | 121800 | 781907887 | 1815 | 1816 | 1816 | 1815 | 112 |
| 381 | 20230802 | 121700 | 781704497 | 1816 | 1816 | 1816 | 1816 | 0 |
| 382 | 20230802 | 121600 | 781704497 | 1816 | 1816 | 1816 | 1816 | 0 |
| 383 | 20230802 | 121500 | 781704497 | 1816 | 1816 | 1816 | 1816 | 56 |
| 384 | 20230802 | 121400 | 781602801 | 1816 | 1816 | 1816 | 1816 | 0 |
| 385 | 20230802 | 121300 | 781602801 | 1816 | 1811 | 1816 | 1811 | 6 |
| 386 | 20230802 | 121200 | 781591930 | 1811 | 1810 | 1811 | 1810 | 2416 |
| 387 | 20230802 | 121100 | 777216604 | 1811 | 1807 | 1811 | 1807 | 6001 |
| 388 | 20230802 | 121000 | 766364576 | 1807 | 1805 | 1807 | 1805 | 5 |
| 389 | 20230802 | 120900 | 766355547 | 1805 | 1806 | 1807 | 1804 | 939 |
| 390 | 20230802 | 120800 | 764660754 | 1806 | 1807 | 1807 | 1806 | 217 |
| 391 | 20230802 | 120700 | 764268835 | 1807 | 1807 | 1807 | 1807 | 0 |
| 392 | 20230802 | 120600 | 764268835 | 1807 | 1807 | 1807 | 1807 | 0 |
| 393 | 20230802 | 120500 | 764268835 | 1807 | 1807 | 1807 | 1807 | 0 |
| 394 | 20230802 | 120400 | 764268835 | 1807 | 1806 | 1807 | 1806 | 500 |
| 395 | 20230802 | 120300 | 763365730 | 1802 | 1802 | 1802 | 1802 | 0 |
| 396 | 20230802 | 120200 | 763365730 | 1802 | 1802 | 1802 | 1802 | 500 |
| 397 | 20230802 | 120100 | 762464730 | 1807 | 1807 | 1807 | 1807 | 230 |
| 398 | 20230802 | 120000 | 762049120 | 1801 | 1801 | 1801 | 1801 | 500 |
| 399 | 20230802 | 115900 | 761148620 | 1801 | 1803 | 1803 | 1801 | 2738 |
| 400 | 20230802 | 115800 | 756214454 | 1804 | 1805 | 1805 | 1804 | 403 |
| 401 | 20230802 | 115700 | 755487422 | 1804 | 1804 | 1804 | 1804 | 8 |
| 402 | 20230802 | 115600 | 755472990 | 1804 | 1804 | 1804 | 1804 | 54 |
| 403 | 20230802 | 115500 | 755375574 | 1804 | 1803 | 1804 | 1803 | 441 |
| 404 | 20230802 | 115400 | 754580434 | 1803 | 1803 | 1803 | 1803 | 459 |
| 405 | 20230802 | 115300 | 753752857 | 1804 | 1804 | 1804 | 1804 | 102 |
| 406 | 20230802 | 115200 | 753568849 | 1804 | 1803 | 1804 | 1802 | 418 |
| 407 | 20230802 | 115100 | 752815000 | 1802 | 1802 | 1802 | 1802 | 2734 |
| 408 | 20230802 | 115000 | 747888332 | 1802 | 1803 | 1803 | 1802 | 25 |
| 409 | 20230802 | 114900 | 747843281 | 1803 | 1802 | 1803 | 1802 | 1699 |
| 410 | 20230802 | 114800 | 744781680 | 1803 | 1803 | 1803 | 1802 | 3073 |
| 411 | 20230802 | 114700 | 739241171 | 1803 | 1804 | 1804 | 1803 | 623 |
| 412 | 20230802 | 114600 | 738117892 | 1804 | 1804 | 1804 | 1804 | 730 |
| 413 | 20230802 | 114500 | 736800972 | 1804 | 1804 | 1805 | 1803 | 1250 |
| 414 | 20230802 | 114400 | 734547109 | 1804 | 1804 | 1804 | 1804 | 555 |
| 415 | 20230802 | 114300 | 733545889 | 1804 | 1805 | 1806 | 1804 | 1039 |
| 416 | 20230802 | 114200 | 731670529 | 1804 | 1805 | 1805 | 1804 | 5 |
| 417 | 20230802 | 114100 | 731661508 | 1806 | 1806 | 1806 | 1803 | 214 |
| 418 | 20230802 | 114000 | 731275651 | 1807 | 1803 | 1807 | 1803 | 427 |
| 419 | 20230802 | 113900 | 730504735 | 1804 | 1806 | 1806 | 1804 | 282 |
| 420 | 20230802 | 113800 | 729995832 | 1807 | 1808 | 1808 | 1807 | 1505 |
| 421 | 20230802 | 113700 | 727276290 | 1808 | 1811 | 1811 | 1808 | 734 |
| 422 | 20230802 | 113600 | 725948118 | 1812 | 1812 | 1812 | 1811 | 208 |
| 423 | 20230802 | 113500 | 725571426 | 1814 | 1815 | 1815 | 1813 | 584 |
| 424 | 20230802 | 113400 | 724512031 | 1819 | 1818 | 1819 | 1816 | 4664 |
| 425 | 20230802 | 113300 | 716036540 | 1807 | 1813 | 1813 | 1807 | 100 |
| 426 | 20230802 | 113200 | 715855663 | 1809 | 1809 | 1809 | 1809 | 7 |
| 427 | 20230802 | 113100 | 715843000 | 1809 | 1809 | 1809 | 1809 | 24 |
| 428 | 20230802 | 113000 | 715799584 | 1809 | 1809 | 1809 | 1807 | 1885 |
| 429 | 20230802 | 112900 | 712393031 | 1809 | 1809 | 1809 | 1809 | 251 |
| 430 | 20230802 | 112800 | 711938972 | 1809 | 1812 | 1812 | 1809 | 12922 |
| 431 | 20230802 | 112700 | 688547694 | 1812 | 1815 | 1816 | 1812 | 2069 |
| 432 | 20230802 | 112600 | 684798618 | 1812 | 1817 | 1817 | 1812 | 12321 |
| 433 | 20230802 | 112500 | 662445649 | 1817 | 1818 | 1818 | 1816 | 82 |
| 434 | 20230802 | 112400 | 662296670 | 1818 | 1815 | 1818 | 1815 | 36 |
| 435 | 20230802 | 112300 | 662231324 | 1818 | 1820 | 1820 | 1818 | 420 |
| 436 | 20230802 | 112200 | 661466954 | 1820 | 1824 | 1825 | 1815 | 30920 |
| 437 | 20230802 | 112100 | 605212139 | 1824 | 1824 | 1825 | 1824 | 4030 |
| 438 | 20230802 | 112000 | 597861418 | 1825 | 1828 | 1828 | 1824 | 449 |
| 439 | 20230802 | 111900 | 597041467 | 1828 | 1828 | 1828 | 1828 | 5 |
| 440 | 20230802 | 111800 | 597032327 | 1836 | 1836 | 1836 | 1836 | 0 |
| 441 | 20230802 | 111700 | 597032327 | 1836 | 1836 | 1836 | 1836 | 3 |
| 442 | 20230802 | 111600 | 597026819 | 1837 | 1837 | 1837 | 1837 | 0 |
| 443 | 20230802 | 111500 | 597026819 | 1837 | 1837 | 1837 | 1837 | 0 |
| 444 | 20230802 | 111400 | 597026819 | 1837 | 1837 | 1837 | 1837 | 7 |
| 445 | 20230802 | 111300 | 597013960 | 1837 | 1829 | 1837 | 1829 | 651 |
| 446 | 20230802 | 111200 | 595818693 | 1829 | 1829 | 1829 | 1829 | 1 |
| 447 | 20230802 | 111100 | 595816864 | 1822 | 1826 | 1826 | 1822 | 3752 |
| 448 | 20230802 | 111000 | 588977761 | 1825 | 1825 | 1825 | 1825 | 0 |
| 449 | 20230802 | 110900 | 588977761 | 1825 | 1825 | 1825 | 1825 | 0 |
| 450 | 20230802 | 110800 | 588977761 | 1825 | 1826 | 1826 | 1823 | 5405 |
| 451 | 20230802 | 110700 | 579120713 | 1826 | 1826 | 1827 | 1826 | 552 |
| 452 | 20230802 | 110600 | 578112759 | 1826 | 1828 | 1828 | 1826 | 11 |
| 453 | 20230802 | 110500 | 578092660 | 1830 | 1830 | 1830 | 1830 | 0 |
| 454 | 20230802 | 110400 | 578092660 | 1830 | 1829 | 1830 | 1829 | 10255 |
| 455 | 20230802 | 110300 | 559326308 | 1829 | 1829 | 1829 | 1829 | 1233 |
| 456 | 20230802 | 110200 | 557071151 | 1829 | 1829 | 1829 | 1829 | 3000 |
| 457 | 20230802 | 110100 | 551584151 | 1829 | 1829 | 1829 | 1829 | 0 |
| 458 | 20230802 | 110000 | 551584151 | 1829 | 1827 | 1830 | 1827 | 20032 |
| 459 | 20230802 | 105900 | 514927723 | 1828 | 1829 | 1829 | 1828 | 1046 |
| 460 | 20230802 | 105800 | 513015590 | 1829 | 1831 | 1831 | 1828 | 4975 |
| 461 | 20230802 | 105700 | 503909377 | 1831 | 1833 | 1833 | 1831 | 2741 |
| 462 | 20230802 | 105600 | 498886414 | 1833 | 1833 | 1833 | 1833 | 142 |
| 463 | 20230802 | 105500 | 498626128 | 1833 | 1833 | 1833 | 1833 | 522 |
| 464 | 20230802 | 105400 | 497669302 | 1833 | 1833 | 1833 | 1833 | 0 |
| 465 | 20230802 | 105300 | 497669302 | 1833 | 1835 | 1835 | 1833 | 3743 |
| 466 | 20230802 | 105200 | 490802949 | 1835 | 1835 | 1835 | 1835 | 1244 |
| 467 | 20230802 | 105100 | 488520209 | 1835 | 1835 | 1835 | 1835 | 0 |
| 468 | 20230802 | 105000 | 488520209 | 1835 | 1835 | 1835 | 1835 | 1 |
| 469 | 20230802 | 104900 | 488518374 | 1835 | 1836 | 1836 | 1835 | 2356 |
| 470 | 20230802 | 104800 | 484192760 | 1836 | 1836 | 1836 | 1836 | 1 |
| 471 | 20230802 | 104700 | 484190924 | 1836 | 1836 | 1836 | 1836 | 0 |
| 472 | 20230802 | 104600 | 484190924 | 1836 | 1836 | 1836 | 1836 | 0 |
| 473 | 20230802 | 104500 | 484190924 | 1836 | 1836 | 1836 | 1836 | 12 |
| 474 | 20230802 | 104400 | 484168892 | 1836 | 1836 | 1836 | 1836 | 598 |
| 475 | 20230802 | 104300 | 483070964 | 1836 | 1836 | 1836 | 1836 | 3 |
| 476 | 20230802 | 104200 | 483065456 | 1827 | 1828 | 1828 | 1827 | 11114 |
| 477 | 20230802 | 104100 | 462759630 | 1836 | 1836 | 1836 | 1836 | 5 |
| 478 | 20230802 | 104000 | 462750450 | 1827 | 1831 | 1831 | 1827 | 220 |
| 479 | 20230802 | 103900 | 462348488 | 1827 | 1828 | 1828 | 1827 | 542 |
| 480 | 20230802 | 103800 | 461358232 | 1827 | 1829 | 1829 | 1827 | 1090 |
| 481 | 20230802 | 103700 | 459365337 | 1828 | 1836 | 1836 | 1828 | 56 |
| 482 | 20230802 | 103600 | 459262537 | 1837 | 1836 | 1837 | 1835 | 152 |
| 483 | 20230802 | 103500 | 458983343 | 1837 | 1837 | 1837 | 1837 | 0 |
| 484 | 20230802 | 103400 | 458983343 | 1837 | 1830 | 1838 | 1825 | 751 |
| 485 | 20230802 | 103300 | 457610138 | 1838 | 1838 | 1838 | 1838 | 24 |
| 486 | 20230802 | 103200 | 457566026 | 1840 | 1839 | 1840 | 1839 | 2167 |
| 487 | 20230802 | 103100 | 453578805 | 1840 | 1838 | 1840 | 1838 | 400 |
| 488 | 20230802 | 103000 | 452843091 | 1840 | 1839 | 1840 | 1839 | 1000 |
| 489 | 20230802 | 102900 | 451003210 | 1841 | 1841 | 1841 | 1841 | 21 |
| 490 | 20230802 | 102800 | 450964549 | 1842 | 1831 | 1842 | 1822 | 6137 |
| 491 | 20230802 | 102700 | 439757250 | 1831 | 1834 | 1834 | 1831 | 100 |
| 492 | 20230802 | 102600 | 439574134 | 1832 | 1836 | 1836 | 1832 | 1501 |
| 493 | 20230802 | 102500 | 436823114 | 1836 | 1836 | 1836 | 1836 | 118 |
| 494 | 20230802 | 102400 | 436606466 | 1836 | 1836 | 1836 | 1836 | 126 |
| 495 | 20230802 | 102300 | 436375130 | 1830 | 1830 | 1830 | 1830 | 3111 |
| 496 | 20230802 | 102200 | 430682000 | 1830 | 1834 | 1834 | 1830 | 1061 |
| 497 | 20230802 | 102100 | 428739546 | 1836 | 1836 | 1836 | 1836 | 14 |
| 498 | 20230802 | 102000 | 428713842 | 1836 | 1836 | 1836 | 1836 | 127 |
| 499 | 20230802 | 101900 | 428480670 | 1836 | 1836 | 1837 | 1835 | 1900 |
| 500 | 20230802 | 101800 | 424992426 | 1836 | 1839 | 1839 | 1836 | 8566 |
| 501 | 20230802 | 101700 | 409252145 | 1838 | 1848 | 1848 | 1838 | 3829 |
| 502 | 20230802 | 101600 | 402196700 | 1850 | 1849 | 1853 | 1849 | 3493 |
| 503 | 20230802 | 101500 | 395735041 | 1844 | 1845 | 1850 | 1844 | 2584 |
| 504 | 20230802 | 101400 | 390956732 | 1846 | 1843 | 1846 | 1843 | 9558 |
| 505 | 20230802 | 101300 | 373321969 | 1842 | 1843 | 1843 | 1842 | 2087 |
| 506 | 20230802 | 101200 | 369475915 | 1843 | 1841 | 1843 | 1841 | 6635 |
| 507 | 20230802 | 101100 | 357251808 | 1841 | 1840 | 1842 | 1840 | 6117 |
| 508 | 20230802 | 101000 | 345988286 | 1840 | 1839 | 1840 | 1839 | 36 |
| 509 | 20230802 | 100900 | 345922072 | 1840 | 1839 | 1840 | 1839 | 1136 |
| 510 | 20230802 | 100800 | 343831833 | 1839 | 1839 | 1840 | 1839 | 1566 |
| 511 | 20230802 | 100700 | 340951490 | 1839 | 1838 | 1839 | 1838 | 389 |
| 512 | 20230802 | 100600 | 340236458 | 1839 | 1839 | 1839 | 1839 | 693 |
| 513 | 20230802 | 100500 | 338962031 | 1839 | 1839 | 1839 | 1839 | 1193 |
| 514 | 20230802 | 100400 | 336768104 | 1839 | 1840 | 1840 | 1839 | 4369 |
| 515 | 20230802 | 100300 | 328729166 | 1839 | 1837 | 1839 | 1837 | 2849 |
| 516 | 20230802 | 100200 | 323493410 | 1837 | 1833 | 1837 | 1833 | 3642 |
| 517 | 20230802 | 100100 | 316812700 | 1833 | 1833 | 1833 | 1833 | 1132 |
| 518 | 20230802 | 100000 | 314737744 | 1828 | 1828 | 1828 | 1828 | 3317 |
| 519 | 20230802 | 095900 | 308674268 | 1828 | 1833 | 1833 | 1828 | 301 |
| 520 | 20230802 | 095800 | 308122540 | 1833 | 1833 | 1833 | 1833 | 0 |
| 521 | 20230802 | 095700 | 308122540 | 1833 | 1826 | 1833 | 1826 | 9024 |
| 522 | 20230802 | 095600 | 291644702 | 1825 | 1827 | 1827 | 1825 | 1564 |
| 523 | 20230802 | 095500 | 288789346 | 1827 | 1829 | 1829 | 1826 | 18690 |
| 524 | 20230802 | 095400 | 254643014 | 1828 | 1830 | 1830 | 1828 | 1010 |
| 525 | 20230802 | 095300 | 252795722 | 1828 | 1828 | 1828 | 1828 | 325 |
| 526 | 20230802 | 095200 | 252201622 | 1835 | 1835 | 1835 | 1835 | 62 |
| 527 | 20230802 | 095100 | 252087852 | 1835 | 1835 | 1835 | 1835 | 1281 |
| 528 | 20230802 | 095000 | 249737217 | 1835 | 1835 | 1835 | 1835 | 1050 |
| 529 | 20230802 | 094900 | 247810467 | 1835 | 1828 | 1835 | 1828 | 12585 |
| 530 | 20230802 | 094800 | 224772085 | 1823 | 1823 | 1823 | 1823 | 3705 |
| 531 | 20230802 | 094700 | 218017870 | 1822 | 1823 | 1823 | 1822 | 1749 |
| 532 | 20230802 | 094600 | 214831089 | 1822 | 1823 | 1823 | 1822 | 550 |
| 533 | 20230802 | 094500 | 213828894 | 1823 | 1824 | 1824 | 1823 | 4054 |
| 534 | 20230802 | 094400 | 206437744 | 1830 | 1830 | 1830 | 1830 | 10 |
| 535 | 20230802 | 094300 | 206419444 | 1830 | 1830 | 1830 | 1830 | 84 |
| 536 | 20230802 | 094200 | 206265724 | 1830 | 1830 | 1830 | 1830 | 0 |
| 537 | 20230802 | 094100 | 206265724 | 1830 | 1830 | 1830 | 1830 | 70 |
| 538 | 20230802 | 094000 | 206137624 | 1830 | 1826 | 1830 | 1823 | 806 |
| 539 | 20230802 | 093900 | 204663906 | 1828 | 1829 | 1829 | 1828 | 78 |
| 540 | 20230802 | 093800 | 204521294 | 1829 | 1829 | 1830 | 1825 | 2438 |
| 541 | 20230802 | 093700 | 200062471 | 1829 | 1829 | 1829 | 1829 | 3300 |
| 542 | 20230802 | 093600 | 194026771 | 1830 | 1831 | 1831 | 1830 | 499 |
| 543 | 20230802 | 093500 | 193113591 | 1823 | 1823 | 1823 | 1823 | 140 |
| 544 | 20230802 | 093400 | 192858371 | 1823 | 1831 | 1831 | 1823 | 167 |
| 545 | 20230802 | 093300 | 192552714 | 1831 | 1830 | 1831 | 1830 | 2 |
| 546 | 20230802 | 093200 | 192549053 | 1822 | 1831 | 1831 | 1822 | 3182 |
| 547 | 20230802 | 093100 | 186742511 | 1831 | 1823 | 1831 | 1823 | 268 |
| 548 | 20230802 | 093000 | 186252747 | 1831 | 1831 | 1831 | 1831 | 2 |
| 549 | 20230802 | 092900 | 186249085 | 1821 | 1832 | 1832 | 1820 | 5023 |
| 550 | 20230802 | 092800 | 177098767 | 1832 | 1832 | 1832 | 1832 | 50 |
| 551 | 20230802 | 092700 | 177007167 | 1833 | 1833 | 1833 | 1823 | 2120 |
| 552 | 20230802 | 092600 | 173126207 | 1833 | 1827 | 1833 | 1822 | 5191 |
| 553 | 20230802 | 092500 | 163625921 | 1827 | 1827 | 1829 | 1827 | 592 |
| 554 | 20230802 | 092400 | 162543854 | 1826 | 1822 | 1826 | 1820 | 5303 |
| 555 | 20230802 | 092300 | 152870458 | 1824 | 1824 | 1824 | 1824 | 60 |
| 556 | 20230802 | 092200 | 152761018 | 1825 | 1826 | 1826 | 1824 | 2080 |
| 557 | 20230802 | 092100 | 148966046 | 1826 | 1825 | 1826 | 1825 | 700 |
| 558 | 20230802 | 092000 | 147688068 | 1825 | 1824 | 1825 | 1824 | 6101 |
| 559 | 20230802 | 091900 | 136555501 | 1824 | 1826 | 1826 | 1812 | 2072 |
| 560 | 20230802 | 091800 | 132799238 | 1827 | 1827 | 1827 | 1827 | 1 |
| 561 | 20230802 | 091700 | 132797411 | 1827 | 1813 | 1827 | 1810 | 2509 |
| 562 | 20230802 | 091600 | 128251789 | 1813 | 1813 | 1813 | 1812 | 591 |
| 563 | 20230802 | 091500 | 127180307 | 1813 | 1817 | 1817 | 1813 | 2222 |
| 564 | 20230802 | 091400 | 123151008 | 1822 | 1821 | 1822 | 1821 | 80 |
| 565 | 20230802 | 091300 | 123005298 | 1822 | 1829 | 1829 | 1822 | 101 |
| 566 | 20230802 | 091200 | 122820969 | 1830 | 1811 | 1830 | 1811 | 7526 |
| 567 | 20230802 | 091100 | 109166737 | 1811 | 1808 | 1814 | 1807 | 11883 |
| 568 | 20230802 | 091000 | 87685281 | 1807 | 1814 | 1814 | 1807 | 1806 |
| 569 | 20230802 | 090900 | 84417123 | 1811 | 1813 | 1813 | 1811 | 555 |
| 570 | 20230802 | 090800 | 83411516 | 1813 | 1819 | 1819 | 1813 | 2828 |
| 571 | 20230802 | 090700 | 78279320 | 1820 | 1819 | 1820 | 1817 | 1252 |
| 572 | 20230802 | 090600 | 76001089 | 1820 | 1800 | 1820 | 1798 | 6214 |
| 573 | 20230802 | 090500 | 64806449 | 1799 | 1810 | 1810 | 1798 | 6401 |
| 574 | 20230802 | 090400 | 53278059 | 1800 | 1799 | 1810 | 1799 | 3036 |
| 575 | 20230802 | 090300 | 47803122 | 1799 | 1799 | 1800 | 1799 | 1637 |
| 576 | 20230802 | 090200 | 44856709 | 1798 | 1800 | 1800 | 1796 | 4212 |
| 577 | 20230802 | 090100 | 37279774 | 1800 | 1811 | 1811 | 1800 | 6970 |
| 578 | 20230802 | 090000 | 24731901 | 1812 | 1810 | 1812 | 1800 | 13665 |