33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 3 | 20250331 | 190800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250331 | 190700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250331 | 190600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250331 | 190500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250331 | 190400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250331 | 190300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250331 | 190200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250331 | 190100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250331 | 190000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250331 | 185900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250331 | 185800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250331 | 185700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250331 | 185600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250331 | 185500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250331 | 185400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250331 | 185300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250331 | 185200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250331 | 185100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250331 | 185000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250331 | 184900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250331 | 184800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250331 | 184700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250331 | 184600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250331 | 184500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250331 | 184400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250331 | 184300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250331 | 184200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250331 | 184100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250331 | 184000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250331 | 183900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 33 | 20250331 | 183800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250331 | 183700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250331 | 183600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250331 | 183500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250331 | 183400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250331 | 183300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250331 | 183200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250331 | 183100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250331 | 183000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250331 | 182900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250331 | 182800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250331 | 182700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250331 | 182600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250331 | 182500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250331 | 182400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250331 | 182300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250331 | 182200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250331 | 182100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250331 | 182000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250331 | 181900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250331 | 181800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250331 | 181700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250331 | 181600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250331 | 181500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250331 | 181400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250331 | 181300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250331 | 181200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250331 | 181100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250331 | 181000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250331 | 180900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 63 | 20250331 | 180800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250331 | 180700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250331 | 180600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250331 | 180500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250331 | 180400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250331 | 180300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250331 | 180200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250331 | 180100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250331 | 180000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250331 | 175900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250331 | 175800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250331 | 175700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250331 | 175600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250331 | 175500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250331 | 175400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250331 | 175300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250331 | 175200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250331 | 175100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250331 | 175000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250331 | 174900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250331 | 174800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250331 | 174700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250331 | 174600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250331 | 174500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250331 | 174400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250331 | 174300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250331 | 174200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250331 | 174100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250331 | 174000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250331 | 173900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 93 | 20250331 | 173800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250331 | 173700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250331 | 173600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250331 | 173500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250331 | 173400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250331 | 173300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250331 | 173200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250331 | 173100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250331 | 173000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250331 | 172900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250331 | 172800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250331 | 172700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250331 | 172600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250331 | 172500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250331 | 172400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250331 | 172300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250331 | 172200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250331 | 172100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250331 | 172000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250331 | 171900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250331 | 171800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250331 | 171700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250331 | 171600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250331 | 171500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250331 | 171400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250331 | 171300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250331 | 171200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250331 | 171100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250331 | 171000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250331 | 170900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 123 | 20250331 | 170800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250331 | 170700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250331 | 170600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250331 | 170500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250331 | 170400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250331 | 170300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250331 | 170200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250331 | 170100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250331 | 170000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250331 | 165900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250331 | 165800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250331 | 165700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250331 | 165600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250331 | 165500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250331 | 165400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250331 | 165300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250331 | 165200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250331 | 165100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250331 | 165000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250331 | 164900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250331 | 164800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250331 | 164700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250331 | 164600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250331 | 164500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250331 | 164400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250331 | 164300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250331 | 164200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250331 | 164100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250331 | 164000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250331 | 163900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 153 | 20250331 | 163800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250331 | 163700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250331 | 163600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250331 | 163500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250331 | 163400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250331 | 163300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250331 | 163200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250331 | 163100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250331 | 163000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250331 | 162900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250331 | 162800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250331 | 162700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250331 | 162600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250331 | 162500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250331 | 162400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250331 | 162300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250331 | 162200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250331 | 162100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250331 | 162000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250331 | 161900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250331 | 161800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250331 | 161700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250331 | 161600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250331 | 161500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250331 | 161400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250331 | 161300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250331 | 161200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250331 | 161100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250331 | 161000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250331 | 160900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 183 | 20250331 | 160800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250331 | 160700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250331 | 160600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250331 | 160500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250331 | 160400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250331 | 160300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250331 | 160200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250331 | 160100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250331 | 160000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250331 | 155900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250331 | 155800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250331 | 155700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250331 | 155600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250331 | 155500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250331 | 155400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250331 | 155300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250331 | 155200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250331 | 155100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250331 | 155000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250331 | 154900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250331 | 154800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250331 | 154700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250331 | 154600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250331 | 154500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250331 | 154400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250331 | 154300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250331 | 154200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250331 | 154100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250331 | 154000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250331 | 153900 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 213 | 20250331 | 153800 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250331 | 153700 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250331 | 153600 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250331 | 153500 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250331 | 153400 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250331 | 153300 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250331 | 153200 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250331 | 153100 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250331 | 153000 | 18471336920 | 12220 | 12220 | 12220 | 12220 | 7746 |
| 222 | 20250331 | 152900 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20250331 | 152800 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20250331 | 152700 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20250331 | 152600 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20250331 | 152500 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20250331 | 152400 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20250331 | 152300 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20250331 | 152200 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20250331 | 152100 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20250331 | 152000 | 18376680800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20250331 | 151900 | 18376680800 | 12250 | 12240 | 12250 | 12230 | 1094 |
| 233 | 20250331 | 151800 | 18363285350 | 12250 | 12230 | 12250 | 12230 | 483 |
| 234 | 20250331 | 151700 | 18357371080 | 12250 | 12250 | 12250 | 12230 | 1302 |
| 235 | 20250331 | 151600 | 18341442900 | 12220 | 12200 | 12250 | 12200 | 6983 |
| 236 | 20250331 | 151500 | 18255996160 | 12200 | 12200 | 12200 | 12190 | 168 |
| 237 | 20250331 | 151400 | 18253946740 | 12190 | 12220 | 12220 | 12190 | 3970 |
| 238 | 20250331 | 151300 | 18205512640 | 12210 | 12210 | 12220 | 12200 | 875 |
| 239 | 20250331 | 151200 | 18194831710 | 12210 | 12200 | 12210 | 12200 | 635 |
| 240 | 20250331 | 151100 | 18187079360 | 12210 | 12220 | 12220 | 12210 | 297 |
| 241 | 20250331 | 151000 | 18183451760 | 12230 | 12200 | 12230 | 12200 | 1309 |
| 242 | 20250331 | 150900 | 18167468430 | 12200 | 12210 | 12210 | 12200 | 2675 |
| 243 | 20250331 | 150800 | 18134832220 | 12210 | 12250 | 12250 | 12200 | 3189 |
| 244 | 20250331 | 150700 | 18095858700 | 12260 | 12280 | 12280 | 12260 | 1282 |
| 245 | 20250331 | 150600 | 18080136370 | 12270 | 12300 | 12330 | 12270 | 3243 |
| 246 | 20250331 | 150500 | 18040305690 | 12290 | 12340 | 12340 | 12290 | 393 |
| 247 | 20250331 | 150400 | 18035466920 | 12340 | 12280 | 12340 | 12270 | 1095 |
| 248 | 20250331 | 150300 | 18021975310 | 12280 | 12280 | 12290 | 12280 | 108 |
| 249 | 20250331 | 150200 | 18020648780 | 12280 | 12270 | 12290 | 12270 | 248 |
| 250 | 20250331 | 150100 | 18017603630 | 12280 | 12270 | 12280 | 12270 | 208 |
| 251 | 20250331 | 150000 | 18015049470 | 12270 | 12270 | 12290 | 12270 | 229 |
| 252 | 20250331 | 145900 | 18012238270 | 12290 | 12270 | 12290 | 12270 | 198 |
| 253 | 20250331 | 145800 | 18009808490 | 12270 | 12300 | 12300 | 12270 | 2334 |
| 254 | 20250331 | 145700 | 17981144630 | 12290 | 12280 | 12320 | 12280 | 193 |
| 255 | 20250331 | 145600 | 17978769380 | 12280 | 12290 | 12290 | 12280 | 1937 |
| 256 | 20250331 | 145500 | 17954981670 | 12290 | 12290 | 12300 | 12290 | 96 |
| 257 | 20250331 | 145400 | 17953801210 | 12280 | 12270 | 12320 | 12270 | 422 |
| 258 | 20250331 | 145300 | 17948618250 | 12270 | 12280 | 12320 | 12270 | 46 |
| 259 | 20250331 | 145200 | 17948053480 | 12270 | 12310 | 12330 | 12270 | 805 |
| 260 | 20250331 | 145100 | 17938151490 | 12310 | 12300 | 12320 | 12300 | 1033 |
| 261 | 20250331 | 145000 | 17925437010 | 12300 | 12290 | 12300 | 12280 | 1040 |
| 262 | 20250331 | 144900 | 17912656420 | 12290 | 12280 | 12290 | 12280 | 162 |
| 263 | 20250331 | 144800 | 17910666430 | 12280 | 12270 | 12290 | 12270 | 760 |
| 264 | 20250331 | 144700 | 17901333870 | 12280 | 12270 | 12280 | 12260 | 401 |
| 265 | 20250331 | 144600 | 17896415810 | 12270 | 12290 | 12290 | 12270 | 922 |
| 266 | 20250331 | 144500 | 17885095200 | 12290 | 12270 | 12290 | 12270 | 812 |
| 267 | 20250331 | 144400 | 17875123980 | 12260 | 12230 | 12260 | 12230 | 516 |
| 268 | 20250331 | 144300 | 17868807410 | 12230 | 12210 | 12230 | 12210 | 655 |
| 269 | 20250331 | 144200 | 17860797180 | 12200 | 12180 | 12210 | 12180 | 521 |
| 270 | 20250331 | 144100 | 17854448300 | 12180 | 12210 | 12210 | 12170 | 609 |
| 271 | 20250331 | 144000 | 17847033440 | 12180 | 12210 | 12230 | 12180 | 2784 |
| 272 | 20250331 | 143900 | 17813073570 | 12200 | 12230 | 12230 | 12200 | 552 |
| 273 | 20250331 | 143800 | 17806333950 | 12200 | 12250 | 12250 | 12200 | 3150 |
| 274 | 20250331 | 143700 | 17767829540 | 12250 | 12260 | 12260 | 12220 | 2456 |
| 275 | 20250331 | 143600 | 17737776330 | 12230 | 12280 | 12300 | 12230 | 1957 |
| 276 | 20250331 | 143500 | 17713779850 | 12280 | 12310 | 12340 | 12260 | 2435 |
| 277 | 20250331 | 143400 | 17683837160 | 12310 | 12370 | 12370 | 12310 | 4863 |
| 278 | 20250331 | 143300 | 17623818600 | 12370 | 12400 | 12400 | 12360 | 874 |
| 279 | 20250331 | 143200 | 17613010160 | 12370 | 12420 | 12420 | 12370 | 3063 |
| 280 | 20250331 | 143100 | 17575020930 | 12420 | 12440 | 12450 | 12420 | 2201 |
| 281 | 20250331 | 143000 | 17547653680 | 12440 | 12450 | 12450 | 12440 | 1099 |
| 282 | 20250331 | 142900 | 17533973160 | 12450 | 12460 | 12470 | 12450 | 1892 |
| 283 | 20250331 | 142800 | 17510409160 | 12470 | 12470 | 12470 | 12470 | 615 |
| 284 | 20250331 | 142700 | 17502740110 | 12480 | 12470 | 12480 | 12460 | 848 |
| 285 | 20250331 | 142600 | 17492173300 | 12470 | 12460 | 12470 | 12450 | 1233 |
| 286 | 20250331 | 142500 | 17476814800 | 12460 | 12460 | 12460 | 12460 | 611 |
| 287 | 20250331 | 142400 | 17469201740 | 12460 | 12480 | 12480 | 12460 | 948 |
| 288 | 20250331 | 142300 | 17457384910 | 12480 | 12490 | 12490 | 12480 | 58 |
| 289 | 20250331 | 142200 | 17456660680 | 12490 | 12470 | 12490 | 12470 | 648 |
| 290 | 20250331 | 142100 | 17448568920 | 12470 | 12450 | 12470 | 12450 | 642 |
| 291 | 20250331 | 142000 | 17440571290 | 12450 | 12470 | 12470 | 12450 | 616 |
| 292 | 20250331 | 141900 | 17432896320 | 12470 | 12480 | 12500 | 12470 | 3782 |
| 293 | 20250331 | 141800 | 17385693380 | 12480 | 12490 | 12490 | 12480 | 492 |
| 294 | 20250331 | 141700 | 17379552690 | 12490 | 12490 | 12490 | 12480 | 263 |
| 295 | 20250331 | 141600 | 17376269570 | 12490 | 12480 | 12490 | 12480 | 607 |
| 296 | 20250331 | 141500 | 17368693390 | 12480 | 12490 | 12490 | 12480 | 231 |
| 297 | 20250331 | 141400 | 17365810310 | 12480 | 12470 | 12480 | 12470 | 2639 |
| 298 | 20250331 | 141300 | 17332886200 | 12470 | 12510 | 12520 | 12450 | 11850 |
| 299 | 20250331 | 141200 | 17184956580 | 12510 | 12520 | 12520 | 12510 | 3103 |
| 300 | 20250331 | 141100 | 17146128730 | 12520 | 12530 | 12535 | 12520 | 304 |
| 301 | 20250331 | 141000 | 17142321625 | 12530 | 12530 | 12530 | 12520 | 46 |
| 302 | 20250331 | 140900 | 17141745425 | 12530 | 12530 | 12530 | 12520 | 110 |
| 303 | 20250331 | 140800 | 17140367655 | 12530 | 12530 | 12530 | 12530 | 471 |
| 304 | 20250331 | 140700 | 17134466025 | 12540 | 12530 | 12540 | 12530 | 104 |
| 305 | 20250331 | 140600 | 17133162205 | 12530 | 12530 | 12530 | 12530 | 45 |
| 306 | 20250331 | 140500 | 17132598355 | 12530 | 12550 | 12550 | 12530 | 236 |
| 307 | 20250331 | 140400 | 17129640975 | 12550 | 12530 | 12550 | 12530 | 109 |
| 308 | 20250331 | 140300 | 17128275185 | 12520 | 12530 | 12530 | 12520 | 917 |
| 309 | 20250331 | 140200 | 17116794325 | 12520 | 12520 | 12520 | 12510 | 1463 |
| 310 | 20250331 | 140100 | 17098477985 | 12520 | 12560 | 12560 | 12520 | 2253 |
| 311 | 20250331 | 140000 | 17070238765 | 12560 | 12590 | 12590 | 12560 | 764 |
| 312 | 20250331 | 135900 | 17060636495 | 12590 | 12580 | 12590 | 12580 | 380 |
| 313 | 20250331 | 135800 | 17055852475 | 12580 | 12550 | 12600 | 12550 | 2022 |
| 314 | 20250331 | 135700 | 17030462715 | 12560 | 12550 | 12560 | 12550 | 418 |
| 315 | 20250331 | 135600 | 17025216615 | 12550 | 12570 | 12570 | 12550 | 2264 |
| 316 | 20250331 | 135500 | 16996784945 | 12600 | 12580 | 12620 | 12580 | 1187 |
| 317 | 20250331 | 135400 | 16981849735 | 12590 | 12590 | 12600 | 12590 | 1001 |
| 318 | 20250331 | 135300 | 16969246145 | 12590 | 12600 | 12600 | 12590 | 807 |
| 319 | 20250331 | 135200 | 16959080095 | 12620 | 12590 | 12630 | 12590 | 214 |
| 320 | 20250331 | 135100 | 16956384475 | 12590 | 12630 | 12630 | 12590 | 1527 |
| 321 | 20250331 | 135000 | 16937133655 | 12630 | 12620 | 12630 | 12610 | 188 |
| 322 | 20250331 | 134900 | 16934761245 | 12610 | 12620 | 12620 | 12610 | 60 |
| 323 | 20250331 | 134800 | 16934004235 | 12620 | 12630 | 12630 | 12620 | 215 |
| 324 | 20250331 | 134700 | 16931290635 | 12610 | 12620 | 12620 | 12610 | 355 |
| 325 | 20250331 | 134600 | 16926811645 | 12620 | 12620 | 12620 | 12620 | 246 |
| 326 | 20250331 | 134500 | 16923707125 | 12620 | 12630 | 12630 | 12620 | 86 |
| 327 | 20250331 | 134400 | 16922621785 | 12620 | 12610 | 12630 | 12610 | 269 |
| 328 | 20250331 | 134300 | 16919224515 | 12630 | 12630 | 12640 | 12630 | 126 |
| 329 | 20250331 | 134200 | 16917633025 | 12610 | 12640 | 12640 | 12610 | 172 |
| 330 | 20250331 | 134100 | 16915464045 | 12610 | 12600 | 12620 | 12600 | 143 |
| 331 | 20250331 | 134000 | 16913662055 | 12600 | 12600 | 12660 | 12580 | 851 |
| 332 | 20250331 | 133900 | 16902939665 | 12600 | 12660 | 12660 | 12600 | 671 |
| 333 | 20250331 | 133800 | 16894473585 | 12630 | 12670 | 12670 | 12630 | 118 |
| 334 | 20250331 | 133700 | 16892979345 | 12630 | 12610 | 12630 | 12610 | 248 |
| 335 | 20250331 | 133600 | 16889851705 | 12600 | 12620 | 12630 | 12600 | 58 |
| 336 | 20250331 | 133500 | 16889119925 | 12590 | 12620 | 12620 | 12590 | 3403 |
| 337 | 20250331 | 133400 | 16846246035 | 12620 | 12650 | 12650 | 12620 | 465 |
| 338 | 20250331 | 133300 | 16840370875 | 12650 | 12680 | 12680 | 12650 | 268 |
| 339 | 20250331 | 133200 | 16836975905 | 12680 | 12690 | 12690 | 12680 | 134 |
| 340 | 20250331 | 133100 | 16835275635 | 12700 | 12700 | 12710 | 12670 | 1016 |
| 341 | 20250331 | 133000 | 16822370305 | 12670 | 12670 | 12720 | 12670 | 228 |
| 342 | 20250331 | 132900 | 16819474855 | 12710 | 12630 | 12710 | 12630 | 407 |
| 343 | 20250331 | 132800 | 16814311175 | 12630 | 12630 | 12630 | 12630 | 34 |
| 344 | 20250331 | 132700 | 16813881755 | 12660 | 12670 | 12670 | 12660 | 30 |
| 345 | 20250331 | 132600 | 16813501665 | 12670 | 12630 | 12680 | 12620 | 1445 |
| 346 | 20250331 | 132500 | 16795208195 | 12610 | 12630 | 12630 | 12610 | 230 |
| 347 | 20250331 | 132400 | 16792305395 | 12570 | 12630 | 12630 | 12570 | 1763 |
| 348 | 20250331 | 132300 | 16770094085 | 12610 | 12610 | 12620 | 12610 | 1101 |
| 349 | 20250331 | 132200 | 16756210005 | 12610 | 12610 | 12620 | 12610 | 215 |
| 350 | 20250331 | 132100 | 16753498815 | 12620 | 12620 | 12620 | 12610 | 90 |
| 351 | 20250331 | 132000 | 16752363195 | 12620 | 12620 | 12620 | 12610 | 225 |
| 352 | 20250331 | 131900 | 16749525505 | 12610 | 12620 | 12620 | 12610 | 101 |
| 353 | 20250331 | 131800 | 16748251885 | 12620 | 12620 | 12620 | 12620 | 397 |
| 354 | 20250331 | 131700 | 16743241745 | 12620 | 12620 | 12630 | 12620 | 125 |
| 355 | 20250331 | 131600 | 16741664195 | 12620 | 12630 | 12630 | 12620 | 177 |
| 356 | 20250331 | 131500 | 16739430255 | 12630 | 12600 | 12630 | 12600 | 257 |
| 357 | 20250331 | 131400 | 16736187345 | 12620 | 12600 | 12620 | 12590 | 2534 |
| 358 | 20250331 | 131300 | 16704258925 | 12610 | 12630 | 12630 | 12610 | 1010 |
| 359 | 20250331 | 131200 | 16691517475 | 12620 | 12630 | 12630 | 12620 | 105 |
| 360 | 20250331 | 131100 | 16690191515 | 12620 | 12620 | 12630 | 12620 | 51 |
| 361 | 20250331 | 131000 | 16689547885 | 12620 | 12610 | 12630 | 12610 | 428 |
| 362 | 20250331 | 130900 | 16684147925 | 12600 | 12610 | 12610 | 12600 | 61 |
| 363 | 20250331 | 130800 | 16683379225 | 12620 | 12620 | 12620 | 12600 | 752 |
| 364 | 20250331 | 130700 | 16673902985 | 12620 | 12610 | 12620 | 12600 | 585 |
| 365 | 20250331 | 130600 | 16666528925 | 12610 | 12610 | 12610 | 12610 | 159 |
| 366 | 20250331 | 130500 | 16664523935 | 12610 | 12610 | 12610 | 12610 | 49 |
| 367 | 20250331 | 130400 | 16663906045 | 12610 | 12620 | 12620 | 12610 | 103 |
| 368 | 20250331 | 130300 | 16662607165 | 12610 | 12610 | 12620 | 12610 | 434 |
| 369 | 20250331 | 130200 | 16657134405 | 12600 | 12610 | 12620 | 12600 | 1104 |
| 370 | 20250331 | 130100 | 16643213825 | 12620 | 12620 | 12620 | 12610 | 405 |
| 371 | 20250331 | 130000 | 16638104615 | 12620 | 12620 | 12620 | 12610 | 207 |
| 372 | 20250331 | 125900 | 16635493235 | 12620 | 12610 | 12620 | 12610 | 386 |
| 373 | 20250331 | 125800 | 16630622415 | 12620 | 12630 | 12630 | 12610 | 565 |
| 374 | 20250331 | 125700 | 16623492595 | 12630 | 12620 | 12630 | 12620 | 84 |
| 375 | 20250331 | 125600 | 16622431855 | 12620 | 12620 | 12630 | 12610 | 215 |
| 376 | 20250331 | 125500 | 16619719755 | 12610 | 12640 | 12640 | 12610 | 2727 |
| 377 | 20250331 | 125400 | 16585290255 | 12640 | 12660 | 12660 | 12640 | 908 |
| 378 | 20250331 | 125300 | 16573799815 | 12670 | 12710 | 12710 | 12670 | 312 |
| 379 | 20250331 | 125200 | 16569846435 | 12700 | 12660 | 12700 | 12660 | 129 |
| 380 | 20250331 | 125100 | 16568208995 | 12660 | 12660 | 12660 | 12660 | 23 |
| 381 | 20250331 | 125000 | 16567917815 | 12650 | 12650 | 12660 | 12650 | 232 |
| 382 | 20250331 | 124900 | 16564981175 | 12660 | 12660 | 12660 | 12650 | 341 |
| 383 | 20250331 | 124800 | 16560664295 | 12680 | 12670 | 12690 | 12670 | 195 |
| 384 | 20250331 | 124700 | 16558192125 | 12670 | 12700 | 12700 | 12670 | 224 |
| 385 | 20250331 | 124600 | 16555352345 | 12690 | 12700 | 12700 | 12690 | 2298 |
| 386 | 20250331 | 124500 | 16526167955 | 12700 | 12710 | 12710 | 12700 | 330 |
| 387 | 20250331 | 124400 | 16521974425 | 12700 | 12700 | 12710 | 12700 | 102 |
| 388 | 20250331 | 124300 | 16520679015 | 12710 | 12720 | 12720 | 12710 | 25 |
| 389 | 20250331 | 124200 | 16520361225 | 12700 | 12700 | 12700 | 12700 | 468 |
| 390 | 20250331 | 124100 | 16514417625 | 12700 | 12710 | 12720 | 12700 | 444 |
| 391 | 20250331 | 124000 | 16508774725 | 12720 | 12730 | 12740 | 12720 | 360 |
| 392 | 20250331 | 123900 | 16504194315 | 12720 | 12710 | 12720 | 12710 | 595 |
| 393 | 20250331 | 123800 | 16496631415 | 12710 | 12700 | 12720 | 12700 | 394 |
| 394 | 20250331 | 123700 | 16491623795 | 12700 | 12710 | 12710 | 12700 | 148 |
| 395 | 20250331 | 123600 | 16489742975 | 12690 | 12690 | 12700 | 12670 | 617 |
| 396 | 20250331 | 123500 | 16481914365 | 12690 | 12690 | 12720 | 12690 | 135 |
| 397 | 20250331 | 123400 | 16480200105 | 12690 | 12690 | 12710 | 12690 | 913 |
| 398 | 20250331 | 123300 | 16468602875 | 12710 | 12670 | 12710 | 12670 | 417 |
| 399 | 20250331 | 123200 | 16463303525 | 12690 | 12670 | 12690 | 12670 | 211 |
| 400 | 20250331 | 123100 | 16460628195 | 12680 | 12660 | 12680 | 12660 | 64 |
| 401 | 20250331 | 123000 | 16459817055 | 12680 | 12660 | 12680 | 12660 | 125 |
| 402 | 20250331 | 122900 | 16458234135 | 12660 | 12660 | 12680 | 12660 | 503 |
| 403 | 20250331 | 122800 | 16451857935 | 12680 | 12650 | 12680 | 12650 | 139 |
| 404 | 20250331 | 122700 | 16450098955 | 12660 | 12650 | 12660 | 12650 | 61 |
| 405 | 20250331 | 122600 | 16449327140 | 12650 | 12645 | 12660 | 12640 | 369 |
| 406 | 20250331 | 122500 | 16444662295 | 12650 | 12660 | 12660 | 12650 | 373 |
| 407 | 20250331 | 122400 | 16439941845 | 12660 | 12690 | 12700 | 12650 | 777 |
| 408 | 20250331 | 122300 | 16430105985 | 12690 | 12670 | 12700 | 12660 | 115 |
| 409 | 20250331 | 122200 | 16428647185 | 12660 | 12640 | 12660 | 12640 | 329 |
| 410 | 20250331 | 122100 | 16424486565 | 12640 | 12640 | 12650 | 12640 | 626 |
| 411 | 20250331 | 122000 | 16416572915 | 12640 | 12640 | 12640 | 12640 | 264 |
| 412 | 20250331 | 121900 | 16413235955 | 12640 | 12630 | 12640 | 12630 | 397 |
| 413 | 20250331 | 121800 | 16408218195 | 12640 | 12640 | 12640 | 12640 | 373 |
| 414 | 20250331 | 121700 | 16403503475 | 12650 | 12660 | 12660 | 12650 | 867 |
| 415 | 20250331 | 121600 | 16392534085 | 12660 | 12660 | 12660 | 12660 | 584 |
| 416 | 20250331 | 121500 | 16385140645 | 12660 | 12690 | 12690 | 12660 | 56 |
| 417 | 20250331 | 121400 | 16384431295 | 12690 | 12640 | 12690 | 12640 | 1017 |
| 418 | 20250331 | 121300 | 16371573475 | 12630 | 12630 | 12640 | 12630 | 805 |
| 419 | 20250331 | 121200 | 16361405815 | 12630 | 12620 | 12630 | 12620 | 153 |
| 420 | 20250331 | 121100 | 16359474335 | 12640 | 12620 | 12640 | 12610 | 359 |
| 421 | 20250331 | 121000 | 16354941905 | 12610 | 12610 | 12630 | 12600 | 961 |
| 422 | 20250331 | 120900 | 16342822835 | 12610 | 12630 | 12640 | 12600 | 1895 |
| 423 | 20250331 | 120800 | 16318919205 | 12630 | 12640 | 12640 | 12620 | 471 |
| 424 | 20250331 | 120700 | 16312966995 | 12620 | 12670 | 12670 | 12600 | 3043 |
| 425 | 20250331 | 120600 | 16274555065 | 12670 | 12700 | 12700 | 12670 | 2825 |
| 426 | 20250331 | 120500 | 16238685325 | 12700 | 12700 | 12720 | 12700 | 1016 |
| 427 | 20250331 | 120400 | 16225767905 | 12720 | 12720 | 12730 | 12700 | 2629 |
| 428 | 20250331 | 120300 | 16192358805 | 12710 | 12730 | 12760 | 12710 | 1887 |
| 429 | 20250331 | 120200 | 16168339335 | 12740 | 12780 | 12780 | 12730 | 2500 |
| 430 | 20250331 | 120100 | 16136458045 | 12780 | 12790 | 12800 | 12780 | 133 |
| 431 | 20250331 | 120000 | 16134757045 | 12790 | 12790 | 12790 | 12760 | 325 |
| 432 | 20250331 | 115900 | 16130604175 | 12810 | 12780 | 12810 | 12780 | 183 |
| 433 | 20250331 | 115800 | 16128260995 | 12780 | 12780 | 12800 | 12770 | 423 |
| 434 | 20250331 | 115700 | 16122850985 | 12770 | 12800 | 12800 | 12770 | 301 |
| 435 | 20250331 | 115600 | 16118999715 | 12790 | 12790 | 12790 | 12760 | 821 |
| 436 | 20250331 | 115500 | 16108512215 | 12790 | 12780 | 12790 | 12770 | 704 |
| 437 | 20250331 | 115400 | 16099517755 | 12780 | 12810 | 12820 | 12780 | 1015 |
| 438 | 20250331 | 115300 | 16086529435 | 12810 | 12800 | 12810 | 12800 | 831 |
| 439 | 20250331 | 115200 | 16075891995 | 12810 | 12810 | 12810 | 12810 | 3 |
| 440 | 20250331 | 115100 | 16075853565 | 12800 | 12810 | 12810 | 12800 | 345 |
| 441 | 20250331 | 115000 | 16071434155 | 12810 | 12810 | 12810 | 12800 | 944 |
| 442 | 20250331 | 114900 | 16059350555 | 12810 | 12820 | 12820 | 12810 | 271 |
| 443 | 20250331 | 114800 | 16055878945 | 12810 | 12830 | 12830 | 12800 | 2235 |
| 444 | 20250331 | 114700 | 16027252205 | 12830 | 12850 | 12850 | 12830 | 149 |
| 445 | 20250331 | 114600 | 16025339855 | 12860 | 12820 | 12860 | 12810 | 576 |
| 446 | 20250331 | 114500 | 16017956015 | 12820 | 12850 | 12860 | 12820 | 1149 |
| 447 | 20250331 | 114400 | 16003212865 | 12860 | 12880 | 12880 | 12860 | 56 |
| 448 | 20250331 | 114300 | 16002492485 | 12860 | 12860 | 12860 | 12860 | 87 |
| 449 | 20250331 | 114200 | 16001373665 | 12880 | 12850 | 12880 | 12850 | 1258 |
| 450 | 20250331 | 114100 | 15985191345 | 12850 | 12860 | 12860 | 12850 | 798 |
| 451 | 20250331 | 114000 | 15974936985 | 12870 | 12870 | 12880 | 12860 | 979 |
| 452 | 20250331 | 113900 | 15962339035 | 12870 | 12870 | 12870 | 12870 | 212 |
| 453 | 20250331 | 113800 | 15959610595 | 12870 | 12850 | 12870 | 12840 | 963 |
| 454 | 20250331 | 113700 | 15947229005 | 12850 | 12850 | 12850 | 12850 | 15 |
| 455 | 20250331 | 113600 | 15947036255 | 12850 | 12830 | 12850 | 12810 | 1937 |
| 456 | 20250331 | 113500 | 15922187755 | 12830 | 12850 | 12870 | 12830 | 750 |
| 457 | 20250331 | 113400 | 15912555475 | 12860 | 12840 | 12860 | 12840 | 328 |
| 458 | 20250331 | 113300 | 15908341905 | 12840 | 12870 | 12870 | 12840 | 820 |
| 459 | 20250331 | 113200 | 15897805895 | 12880 | 12860 | 12880 | 12850 | 939 |
| 460 | 20250331 | 113100 | 15885727975 | 12880 | 12880 | 12880 | 12880 | 17 |
| 461 | 20250331 | 113000 | 15885509015 | 12880 | 12880 | 12880 | 12880 | 33 |
| 462 | 20250331 | 112900 | 15885083975 | 12860 | 12880 | 12880 | 12860 | 593 |
| 463 | 20250331 | 112800 | 15877453705 | 12880 | 12870 | 12880 | 12870 | 110 |
| 464 | 20250331 | 112700 | 15876037605 | 12910 | 12910 | 12910 | 12910 | 1000 |
| 465 | 20250331 | 112600 | 15863127605 | 12870 | 12870 | 12870 | 12860 | 116 |
| 466 | 20250331 | 112500 | 15861635045 | 12860 | 12890 | 12920 | 12860 | 432 |
| 467 | 20250331 | 112400 | 15856059615 | 12890 | 12880 | 12900 | 12870 | 378 |
| 468 | 20250331 | 112300 | 15851189125 | 12900 | 12900 | 12900 | 12900 | 1302 |
| 469 | 20250331 | 112200 | 15834393325 | 12910 | 12910 | 12920 | 12900 | 760 |
| 470 | 20250331 | 112100 | 15824581355 | 12910 | 12860 | 12920 | 12850 | 1872 |
| 471 | 20250331 | 112000 | 15800480575 | 12860 | 12860 | 12860 | 12860 | 160 |
| 472 | 20250331 | 111900 | 15798422975 | 12850 | 12880 | 12880 | 12850 | 843 |
| 473 | 20250331 | 111800 | 15787584815 | 12870 | 12870 | 12880 | 12860 | 549 |
| 474 | 20250331 | 111700 | 15780518945 | 12870 | 12870 | 12870 | 12860 | 97 |
| 475 | 20250331 | 111600 | 15779271205 | 12860 | 12860 | 12860 | 12850 | 427 |
| 476 | 20250331 | 111500 | 15773779995 | 12860 | 12860 | 12870 | 12850 | 913 |
| 477 | 20250331 | 111400 | 15762045935 | 12860 | 12860 | 12860 | 12850 | 1903 |
| 478 | 20250331 | 111300 | 15737591315 | 12860 | 12880 | 12880 | 12860 | 157 |
| 479 | 20250331 | 111200 | 15735571515 | 12880 | 12860 | 12880 | 12850 | 235 |
| 480 | 20250331 | 111100 | 15732549615 | 12850 | 12850 | 12860 | 12840 | 1063 |
| 481 | 20250331 | 111000 | 15718888055 | 12850 | 12870 | 12870 | 12850 | 1159 |
| 482 | 20250331 | 110900 | 15703981695 | 12880 | 12870 | 12880 | 12860 | 120 |
| 483 | 20250331 | 110800 | 15702436945 | 12870 | 12860 | 12870 | 12860 | 183 |
| 484 | 20250331 | 110700 | 15700082285 | 12860 | 12880 | 12900 | 12850 | 1740 |
| 485 | 20250331 | 110600 | 15677698025 | 12910 | 12890 | 12920 | 12890 | 673 |
| 486 | 20250331 | 110500 | 15669009115 | 12870 | 12890 | 12890 | 12870 | 778 |
| 487 | 20250331 | 110400 | 15658983085 | 12890 | 12900 | 12900 | 12880 | 779 |
| 488 | 20250331 | 110300 | 15648938575 | 12890 | 12890 | 12890 | 12880 | 319 |
| 489 | 20250331 | 110200 | 15644828115 | 12910 | 12900 | 12920 | 12900 | 1506 |
| 490 | 20250331 | 110100 | 15625386305 | 12900 | 12900 | 12910 | 12900 | 661 |
| 491 | 20250331 | 110000 | 15616858865 | 12900 | 12870 | 12900 | 12870 | 1013 |
| 492 | 20250331 | 105900 | 15603798005 | 12860 | 12850 | 12870 | 12850 | 626 |
| 493 | 20250331 | 105800 | 15595741945 | 12880 | 12850 | 12880 | 12850 | 113 |
| 494 | 20250331 | 105700 | 15594286865 | 12840 | 12870 | 12870 | 12840 | 813 |
| 495 | 20250331 | 105600 | 15583840725 | 12850 | 12910 | 12910 | 12850 | 248 |
| 496 | 20250331 | 105500 | 15580643735 | 12910 | 12920 | 12930 | 12910 | 897 |
| 497 | 20250331 | 105400 | 15569060585 | 12920 | 12930 | 12940 | 12900 | 1516 |
| 498 | 20250331 | 105300 | 15549467135 | 12930 | 12840 | 12950 | 12840 | 3992 |
| 499 | 20250331 | 105200 | 15498051595 | 12840 | 12870 | 12870 | 12840 | 1919 |
| 500 | 20250331 | 105100 | 15473400265 | 12870 | 12870 | 12880 | 12870 | 706 |
| 501 | 20250331 | 105000 | 15464313515 | 12880 | 12880 | 12880 | 12870 | 12 |
| 502 | 20250331 | 104900 | 15464159015 | 12870 | 12850 | 12870 | 12850 | 397 |
| 503 | 20250331 | 104800 | 15459055425 | 12850 | 12880 | 12880 | 12850 | 532 |
| 504 | 20250331 | 104700 | 15452214005 | 12870 | 12870 | 12890 | 12870 | 484 |
| 505 | 20250331 | 104600 | 15445979955 | 12890 | 12890 | 12890 | 12860 | 1163 |
| 506 | 20250331 | 104500 | 15431000105 | 12890 | 12880 | 12920 | 12870 | 809 |
| 507 | 20250331 | 104400 | 15420563695 | 12870 | 12860 | 12990 | 12830 | 2266 |
| 508 | 20250331 | 104300 | 15391350205 | 12860 | 12860 | 12880 | 12860 | 1239 |
| 509 | 20250331 | 104200 | 15375406575 | 12850 | 12810 | 12850 | 12810 | 345 |
| 510 | 20250331 | 104100 | 15370975895 | 12800 | 12840 | 12850 | 12800 | 5408 |
| 511 | 20250331 | 104000 | 15301731295 | 12840 | 12830 | 12840 | 12800 | 2882 |
| 512 | 20250331 | 103900 | 15264817645 | 12835 | 12840 | 12850 | 12830 | 341 |
| 513 | 20250331 | 103800 | 15260439225 | 12830 | 12840 | 12850 | 12830 | 1739 |
| 514 | 20250331 | 103700 | 15238119205 | 12840 | 12890 | 12890 | 12840 | 1034 |
| 515 | 20250331 | 103600 | 15224822225 | 12890 | 12890 | 12900 | 12860 | 2265 |
| 516 | 20250331 | 103500 | 15195643755 | 12880 | 12860 | 12890 | 12860 | 2279 |
| 517 | 20250331 | 103400 | 15166301685 | 12840 | 12840 | 12870 | 12830 | 2172 |
| 518 | 20250331 | 103300 | 15138409025 | 12840 | 12840 | 12850 | 12830 | 2630 |
| 519 | 20250331 | 103200 | 15104640815 | 12840 | 12820 | 12850 | 12820 | 1361 |
| 520 | 20250331 | 103100 | 15087165925 | 12830 | 12780 | 12850 | 12770 | 5359 |
| 521 | 20250331 | 103000 | 15018637965 | 12790 | 12800 | 12800 | 12770 | 2534 |
| 522 | 20250331 | 102900 | 14986247215 | 12790 | 12800 | 12810 | 12790 | 1635 |
| 523 | 20250331 | 102800 | 14965323905 | 12800 | 12820 | 12830 | 12800 | 2346 |
| 524 | 20250331 | 102700 | 14935277775 | 12820 | 12840 | 12840 | 12800 | 3623 |
| 525 | 20250331 | 102600 | 14888851025 | 12840 | 12870 | 12870 | 12840 | 1692 |
| 526 | 20250331 | 102500 | 14867117235 | 12870 | 12890 | 12900 | 12870 | 1149 |
| 527 | 20250331 | 102400 | 14852311455 | 12880 | 12870 | 12890 | 12870 | 479 |
| 528 | 20250331 | 102300 | 14846145925 | 12870 | 12890 | 12890 | 12865 | 686 |
| 529 | 20250331 | 102200 | 14837312250 | 12900 | 12900 | 12910 | 12890 | 1401 |
| 530 | 20250331 | 102100 | 14819240530 | 12900 | 12840 | 12900 | 12830 | 2247 |
| 531 | 20250331 | 102000 | 14790355310 | 12830 | 12860 | 12880 | 12830 | 3122 |
| 532 | 20250331 | 101900 | 14750266200 | 12850 | 12900 | 12900 | 12750 | 11783 |
| 533 | 20250331 | 101800 | 14599163515 | 12890 | 12890 | 12900 | 12890 | 1258 |
| 534 | 20250331 | 101700 | 14582943545 | 12890 | 12890 | 12950 | 12850 | 3717 |
| 535 | 20250331 | 101600 | 14535015215 | 12890 | 12970 | 12970 | 12860 | 7191 |
| 536 | 20250331 | 101500 | 14442169155 | 12970 | 13020 | 13030 | 12950 | 8352 |
| 537 | 20250331 | 101400 | 14333693985 | 13030 | 13060 | 13060 | 13020 | 1954 |
| 538 | 20250331 | 101300 | 14308240365 | 13040 | 13030 | 13040 | 13030 | 345 |
| 539 | 20250331 | 101200 | 14303744135 | 13030 | 13030 | 13040 | 13020 | 1803 |
| 540 | 20250331 | 101100 | 14280261395 | 13030 | 13040 | 13040 | 13030 | 1642 |
| 541 | 20250331 | 101000 | 14258858745 | 13040 | 13060 | 13080 | 13040 | 513 |
| 542 | 20250331 | 100900 | 14252162325 | 13070 | 13040 | 13070 | 13040 | 598 |
| 543 | 20250331 | 100800 | 14244359045 | 13040 | 13070 | 13080 | 13020 | 4567 |
| 544 | 20250331 | 100700 | 14184805815 | 13080 | 13090 | 13120 | 13070 | 3640 |
| 545 | 20250331 | 100600 | 14137189125 | 13090 | 13120 | 13140 | 13090 | 9319 |
| 546 | 20250331 | 100500 | 14015042055 | 13130 | 13130 | 13180 | 13110 | 2521 |
| 547 | 20250331 | 100400 | 13981945095 | 13130 | 13130 | 13150 | 13120 | 2325 |
| 548 | 20250331 | 100300 | 13951424405 | 13130 | 13200 | 13210 | 13120 | 13438 |
| 549 | 20250331 | 100200 | 13774581935 | 13200 | 13230 | 13230 | 13200 | 5961 |
| 550 | 20250331 | 100100 | 13695795795 | 13240 | 13240 | 13260 | 13240 | 1752 |
| 551 | 20250331 | 100000 | 13672586525 | 13260 | 13230 | 13280 | 13230 | 2658 |
| 552 | 20250331 | 095900 | 13637365695 | 13220 | 13230 | 13240 | 13220 | 1813 |
| 553 | 20250331 | 095800 | 13613380525 | 13230 | 13220 | 13240 | 13220 | 1908 |
| 554 | 20250331 | 095700 | 13588147265 | 13230 | 13240 | 13260 | 13220 | 2174 |
| 555 | 20250331 | 095600 | 13559377945 | 13250 | 13240 | 13250 | 13230 | 1335 |
| 556 | 20250331 | 095500 | 13541710495 | 13240 | 13290 | 13300 | 13240 | 1666 |
| 557 | 20250331 | 095400 | 13519627215 | 13290 | 13250 | 13350 | 13230 | 4652 |
| 558 | 20250331 | 095300 | 13457842665 | 13250 | 13300 | 13300 | 13250 | 4225 |
| 559 | 20250331 | 095200 | 13401794445 | 13290 | 13320 | 13320 | 13250 | 5282 |
| 560 | 20250331 | 095100 | 13331655785 | 13320 | 13330 | 13360 | 13290 | 2614 |
| 561 | 20250331 | 095000 | 13296847240 | 13330 | 13300 | 13370 | 13300 | 3959 |
| 562 | 20250331 | 094900 | 13244060240 | 13300 | 13290 | 13320 | 13290 | 1457 |
| 563 | 20250331 | 094800 | 13224680460 | 13320 | 13390 | 13390 | 13240 | 10523 |
| 564 | 20250331 | 094700 | 13084707060 | 13370 | 13340 | 13410 | 13340 | 2097 |
| 565 | 20250331 | 094600 | 13056653560 | 13340 | 13400 | 13400 | 13320 | 3675 |
| 566 | 20250331 | 094500 | 13007598740 | 13400 | 13340 | 13420 | 13330 | 5360 |
| 567 | 20250331 | 094400 | 12935913740 | 13330 | 13340 | 13370 | 13310 | 5673 |
| 568 | 20250331 | 094300 | 12860252100 | 13350 | 13420 | 13440 | 13340 | 8415 |
| 569 | 20250331 | 094200 | 12747643260 | 13410 | 13470 | 13470 | 13410 | 5988 |
| 570 | 20250331 | 094100 | 12667194305 | 13470 | 13490 | 13500 | 13450 | 3434 |
| 571 | 20250331 | 094000 | 12620927795 | 13490 | 13510 | 13520 | 13480 | 2475 |
| 572 | 20250331 | 093900 | 12587527735 | 13480 | 13510 | 13540 | 13480 | 7776 |
| 573 | 20250331 | 093800 | 12482495260 | 13500 | 13490 | 13560 | 13480 | 5609 |
| 574 | 20250331 | 093700 | 12406641400 | 13480 | 13450 | 13520 | 13420 | 7206 |
| 575 | 20250331 | 093600 | 12309540620 | 13440 | 13500 | 13600 | 13420 | 17650 |
| 576 | 20250331 | 093500 | 12071235070 | 13510 | 13520 | 13600 | 13480 | 18773 |
| 577 | 20250331 | 093400 | 11816980580 | 13510 | 13540 | 13560 | 13470 | 16012 |
| 578 | 20250331 | 093300 | 11600503310 | 13530 | 13620 | 13680 | 13490 | 29548 |
| 579 | 20250331 | 093200 | 11199461865 | 13620 | 13310 | 13680 | 13300 | 68963 |
| 580 | 20250331 | 093100 | 10266669870 | 13320 | 13210 | 13330 | 13200 | 4484 |
| 581 | 20250331 | 093000 | 10207115450 | 13210 | 13260 | 13270 | 13190 | 9270 |
| 582 | 20250331 | 092900 | 10084598250 | 13260 | 13320 | 13340 | 13260 | 6957 |
| 583 | 20250331 | 092800 | 9992043330 | 13300 | 13320 | 13320 | 13270 | 3368 |
| 584 | 20250331 | 092700 | 9947263100 | 13320 | 13340 | 13370 | 13300 | 4574 |
| 585 | 20250331 | 092600 | 9886352880 | 13330 | 13330 | 13370 | 13330 | 6724 |
| 586 | 20250331 | 092500 | 9796587960 | 13320 | 13400 | 13550 | 13280 | 26595 |
| 587 | 20250331 | 092400 | 9439863290 | 13410 | 13250 | 13410 | 13250 | 19744 |
| 588 | 20250331 | 092300 | 9176256010 | 13240 | 13230 | 13260 | 13220 | 5372 |
| 589 | 20250331 | 092200 | 9105119530 | 13230 | 13390 | 13410 | 13200 | 16814 |
| 590 | 20250331 | 092100 | 8881904770 | 13380 | 13300 | 13430 | 13260 | 17649 |
| 591 | 20250331 | 092000 | 8646329790 | 13300 | 13220 | 13320 | 13220 | 7918 |
| 592 | 20250331 | 091900 | 8541274950 | 13240 | 13260 | 13290 | 13220 | 3499 |
| 593 | 20250331 | 091800 | 8494924630 | 13260 | 13280 | 13290 | 13240 | 5034 |
| 594 | 20250331 | 091700 | 8428102600 | 13290 | 13240 | 13330 | 13220 | 7572 |
| 595 | 20250331 | 091600 | 8327581860 | 13250 | 13250 | 13300 | 13230 | 8015 |
| 596 | 20250331 | 091500 | 8221225520 | 13250 | 13230 | 13270 | 13230 | 6298 |
| 597 | 20250331 | 091400 | 8137789700 | 13220 | 13260 | 13260 | 13210 | 3154 |
| 598 | 20250331 | 091300 | 8096075250 | 13260 | 13200 | 13270 | 13190 | 7186 |
| 599 | 20250331 | 091200 | 8001035190 | 13190 | 13270 | 13270 | 13190 | 8964 |
| 600 | 20250331 | 091100 | 7882573285 | 13270 | 13190 | 13320 | 13190 | 13240 |
| 601 | 20250331 | 091000 | 7707124415 | 13190 | 13250 | 13270 | 13140 | 13277 |
| 602 | 20250331 | 090900 | 7531872385 | 13260 | 13340 | 13350 | 13260 | 11799 |
| 603 | 20250331 | 090800 | 7374852175 | 13350 | 13260 | 13380 | 13250 | 29415 |
| 604 | 20250331 | 090700 | 6982935225 | 13260 | 13270 | 13300 | 13140 | 25191 |
| 605 | 20250331 | 090600 | 6649684230 | 13280 | 13350 | 13390 | 13270 | 21596 |
| 606 | 20250331 | 090500 | 6361978930 | 13320 | 13530 | 13530 | 13290 | 44294 |
| 607 | 20250331 | 090400 | 5768701395 | 13510 | 13530 | 13630 | 13470 | 35222 |
| 608 | 20250331 | 090300 | 5291598585 | 13520 | 13610 | 13690 | 13520 | 66521 |
| 609 | 20250331 | 090200 | 4386241635 | 13630 | 13640 | 13730 | 13570 | 121168 |
| 610 | 20250331 | 090100 | 2732248465 | 13670 | 13280 | 13680 | 12980 | 146902 |
| 611 | 20250331 | 090000 | 754099700 | 13280 | 13000 | 13400 | 12700 | 57583 |