32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 3 | 20250307 | 184400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250307 | 184300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250307 | 184200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250307 | 184100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250307 | 184000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250307 | 183900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250307 | 183800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250307 | 183700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250307 | 183600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250307 | 183500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250307 | 183400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250307 | 183300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250307 | 183200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250307 | 183100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250307 | 183000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250307 | 182900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250307 | 182800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250307 | 182700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250307 | 182600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250307 | 182500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250307 | 182400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250307 | 182300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250307 | 182200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250307 | 182100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250307 | 182000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250307 | 181900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250307 | 181800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250307 | 181700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250307 | 181600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250307 | 181500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 33 | 20250307 | 181400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250307 | 181300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250307 | 181200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250307 | 181100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250307 | 181000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250307 | 180900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250307 | 180800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250307 | 180700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250307 | 180600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250307 | 180500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250307 | 180400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250307 | 180300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250307 | 180200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250307 | 180100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250307 | 180000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250307 | 175900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250307 | 175800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250307 | 175700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250307 | 175600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250307 | 175500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250307 | 175400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250307 | 175300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250307 | 175200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250307 | 175100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250307 | 175000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250307 | 174900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250307 | 174800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250307 | 174700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250307 | 174600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250307 | 174500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 63 | 20250307 | 174400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250307 | 174300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250307 | 174200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250307 | 174100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250307 | 174000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250307 | 173900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250307 | 173800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250307 | 173700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250307 | 173600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250307 | 173500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250307 | 173400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250307 | 173300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250307 | 173200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250307 | 173100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250307 | 173000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250307 | 172900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250307 | 172800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250307 | 172700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250307 | 172600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250307 | 172500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250307 | 172400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250307 | 172300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250307 | 172200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250307 | 172100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250307 | 172000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250307 | 171900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250307 | 171800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250307 | 171700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250307 | 171600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250307 | 171500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 93 | 20250307 | 171400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250307 | 171300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250307 | 171200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250307 | 171100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250307 | 171000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250307 | 170900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250307 | 170800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250307 | 170700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250307 | 170600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250307 | 170500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250307 | 170400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250307 | 170300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250307 | 170200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250307 | 170100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250307 | 170000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250307 | 165900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250307 | 165800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250307 | 165700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250307 | 165600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250307 | 165500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250307 | 165400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250307 | 165300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250307 | 165200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250307 | 165100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250307 | 165000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250307 | 164900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250307 | 164800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250307 | 164700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250307 | 164600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250307 | 164500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 123 | 20250307 | 164400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250307 | 164300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250307 | 164200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250307 | 164100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250307 | 164000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250307 | 163900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250307 | 163800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250307 | 163700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250307 | 163600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250307 | 163500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250307 | 163400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250307 | 163300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250307 | 163200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250307 | 163100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250307 | 163000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250307 | 162900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250307 | 162800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250307 | 162700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250307 | 162600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250307 | 162500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250307 | 162400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250307 | 162300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250307 | 162200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250307 | 162100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250307 | 162000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250307 | 161900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250307 | 161800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250307 | 161700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250307 | 161600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250307 | 161500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 153 | 20250307 | 161400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250307 | 161300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250307 | 161200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250307 | 161100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250307 | 161000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250307 | 160900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250307 | 160800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250307 | 160700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250307 | 160600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250307 | 160500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250307 | 160400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250307 | 160300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250307 | 160200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250307 | 160100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250307 | 160000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250307 | 155900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250307 | 155800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250307 | 155700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250307 | 155600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250307 | 155500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250307 | 155400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250307 | 155300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250307 | 155200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250307 | 155100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250307 | 155000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250307 | 154900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250307 | 154800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250307 | 154700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250307 | 154600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250307 | 154500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 183 | 20250307 | 154400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250307 | 154300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250307 | 154200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250307 | 154100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250307 | 154000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250307 | 153900 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250307 | 153800 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250307 | 153700 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250307 | 153600 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250307 | 153500 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250307 | 153400 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250307 | 153300 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250307 | 153200 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250307 | 153100 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250307 | 153000 | 26166574850 | 27850 | 27850 | 27850 | 27850 | 21817 |
| 198 | 20250307 | 152900 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250307 | 152800 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250307 | 152700 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250307 | 152600 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250307 | 152500 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250307 | 152400 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250307 | 152300 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250307 | 152200 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250307 | 152100 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250307 | 152000 | 25558971400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250307 | 151900 | 25558971400 | 27850 | 27850 | 27850 | 27750 | 8351 |
| 209 | 20250307 | 151800 | 25326629325 | 27850 | 27800 | 27850 | 27750 | 5471 |
| 210 | 20250307 | 151700 | 25174542525 | 27750 | 27850 | 27850 | 27750 | 4758 |
| 211 | 20250307 | 151600 | 25042296575 | 27800 | 27800 | 27850 | 27775 | 3549 |
| 212 | 20250307 | 151500 | 24943610775 | 27825 | 27750 | 27850 | 27750 | 5754 |
| 213 | 20250307 | 151400 | 24783658150 | 27800 | 27800 | 27800 | 27750 | 780 |
| 214 | 20250307 | 151300 | 24761996200 | 27800 | 27750 | 27800 | 27750 | 589 |
| 215 | 20250307 | 151200 | 24745632850 | 27800 | 27750 | 27800 | 27750 | 1754 |
| 216 | 20250307 | 151100 | 24696912200 | 27750 | 27700 | 27800 | 27700 | 2217 |
| 217 | 20250307 | 151000 | 24635404600 | 27700 | 27650 | 27700 | 27650 | 1316 |
| 218 | 20250307 | 150900 | 24598988275 | 27700 | 27700 | 27750 | 27650 | 2404 |
| 219 | 20250307 | 150800 | 24532352425 | 27650 | 27750 | 27750 | 27650 | 1275 |
| 220 | 20250307 | 150700 | 24497019600 | 27700 | 27700 | 27750 | 27700 | 795 |
| 221 | 20250307 | 150600 | 24474981400 | 27750 | 27700 | 27750 | 27700 | 1378 |
| 222 | 20250307 | 150500 | 24436759650 | 27750 | 27700 | 27750 | 27700 | 1426 |
| 223 | 20250307 | 150400 | 24397202450 | 27700 | 27650 | 27750 | 27600 | 4032 |
| 224 | 20250307 | 150300 | 24285632600 | 27600 | 27600 | 27650 | 27600 | 2150 |
| 225 | 20250307 | 150200 | 24226205350 | 27600 | 27650 | 27700 | 27600 | 663 |
| 226 | 20250307 | 150100 | 24207871275 | 27650 | 27650 | 27650 | 27600 | 4421 |
| 227 | 20250307 | 150000 | 24085744675 | 27650 | 27700 | 27700 | 27650 | 2695 |
| 228 | 20250307 | 145900 | 24011141625 | 27700 | 27700 | 27750 | 27650 | 2530 |
| 229 | 20250307 | 145800 | 23941052525 | 27700 | 27750 | 27750 | 27700 | 2753 |
| 230 | 20250307 | 145700 | 23864725825 | 27750 | 27800 | 27800 | 27750 | 2513 |
| 231 | 20250307 | 145600 | 23794932975 | 27800 | 27800 | 27800 | 27750 | 2275 |
| 232 | 20250307 | 145500 | 23731774875 | 27800 | 27800 | 27800 | 27750 | 1087 |
| 233 | 20250307 | 145400 | 23701561500 | 27750 | 27700 | 27750 | 27650 | 6047 |
| 234 | 20250307 | 145300 | 23533874200 | 27700 | 27750 | 27750 | 27650 | 2536 |
| 235 | 20250307 | 145200 | 23463649300 | 27700 | 27750 | 27800 | 27650 | 3522 |
| 236 | 20250307 | 145100 | 23365987750 | 27750 | 27750 | 27800 | 27700 | 3156 |
| 237 | 20250307 | 145000 | 23278366350 | 27800 | 27800 | 27850 | 27750 | 1590 |
| 238 | 20250307 | 144900 | 23234188500 | 27750 | 27850 | 27900 | 27750 | 3795 |
| 239 | 20250307 | 144800 | 23128541550 | 27850 | 27825 | 27900 | 27750 | 9729 |
| 240 | 20250307 | 144700 | 22857539375 | 27800 | 27800 | 27850 | 27750 | 4343 |
| 241 | 20250307 | 144600 | 22736757225 | 27800 | 27825 | 27850 | 27800 | 5335 |
| 242 | 20250307 | 144500 | 22588206575 | 27800 | 27850 | 27850 | 27750 | 10858 |
| 243 | 20250307 | 144400 | 22286299050 | 27800 | 27700 | 27850 | 27675 | 15259 |
| 244 | 20250307 | 144300 | 21862448750 | 27675 | 27750 | 27750 | 27650 | 2603 |
| 245 | 20250307 | 144200 | 21790351950 | 27750 | 27650 | 27750 | 27650 | 6267 |
| 246 | 20250307 | 144100 | 21616692050 | 27650 | 27700 | 27700 | 27650 | 3203 |
| 247 | 20250307 | 144000 | 21527994550 | 27750 | 27700 | 27750 | 27650 | 2660 |
| 248 | 20250307 | 143900 | 21454262150 | 27700 | 27550 | 27700 | 27550 | 12171 |
| 249 | 20250307 | 143800 | 21117743700 | 27500 | 27550 | 27600 | 27500 | 2530 |
| 250 | 20250307 | 143700 | 21048039350 | 27500 | 27500 | 27550 | 27500 | 2365 |
| 251 | 20250307 | 143600 | 20982976700 | 27550 | 27475 | 27600 | 27475 | 2182 |
| 252 | 20250307 | 143500 | 20922896175 | 27500 | 27475 | 27500 | 27400 | 1440 |
| 253 | 20250307 | 143400 | 20883330975 | 27500 | 27450 | 27500 | 27350 | 6687 |
| 254 | 20250307 | 143300 | 20700076625 | 27500 | 27450 | 27500 | 27450 | 3125 |
| 255 | 20250307 | 143200 | 20614226225 | 27500 | 27600 | 27600 | 27500 | 4464 |
| 256 | 20250307 | 143100 | 20491390325 | 27550 | 27600 | 27600 | 27500 | 1685 |
| 257 | 20250307 | 143000 | 20444952275 | 27600 | 27550 | 27650 | 27500 | 3756 |
| 258 | 20250307 | 142900 | 20341408275 | 27600 | 27750 | 27750 | 27600 | 3101 |
| 259 | 20250307 | 142800 | 20255701475 | 27750 | 27800 | 27800 | 27650 | 4912 |
| 260 | 20250307 | 142700 | 20119282325 | 27800 | 27700 | 27800 | 27650 | 14543 |
| 261 | 20250307 | 142600 | 19716035775 | 27700 | 27700 | 27700 | 27600 | 5161 |
| 262 | 20250307 | 142500 | 19573407025 | 27650 | 27700 | 27700 | 27650 | 2147 |
| 263 | 20250307 | 142400 | 19513988775 | 27700 | 27700 | 27700 | 27650 | 2575 |
| 264 | 20250307 | 142300 | 19442671925 | 27700 | 27750 | 27750 | 27650 | 4861 |
| 265 | 20250307 | 142200 | 19307916975 | 27700 | 27750 | 27750 | 27700 | 6734 |
| 266 | 20250307 | 142100 | 19121098925 | 27750 | 27700 | 27800 | 27650 | 13688 |
| 267 | 20250307 | 142000 | 18741493600 | 27700 | 27600 | 27700 | 27550 | 5747 |
| 268 | 20250307 | 141900 | 18582662750 | 27600 | 27650 | 27650 | 27600 | 4160 |
| 269 | 20250307 | 141800 | 18467802050 | 27650 | 27650 | 27650 | 27600 | 3727 |
| 270 | 20250307 | 141700 | 18364779100 | 27650 | 27650 | 27700 | 27550 | 18633 |
| 271 | 20250307 | 141600 | 17849812300 | 27600 | 27600 | 27650 | 27550 | 11944 |
| 272 | 20250307 | 141500 | 17519946900 | 27600 | 27400 | 27650 | 27375 | 35758 |
| 273 | 20250307 | 141400 | 16535519175 | 27400 | 27400 | 27450 | 27400 | 5631 |
| 274 | 20250307 | 141300 | 16381161700 | 27400 | 27400 | 27450 | 27350 | 2852 |
| 275 | 20250307 | 141200 | 16302998675 | 27450 | 27300 | 27450 | 27300 | 14543 |
| 276 | 20250307 | 141100 | 15904772725 | 27300 | 27350 | 27350 | 27300 | 1461 |
| 277 | 20250307 | 141000 | 15864853475 | 27300 | 27250 | 27350 | 27250 | 10993 |
| 278 | 20250307 | 140900 | 15564763025 | 27250 | 27250 | 27250 | 27200 | 304 |
| 279 | 20250307 | 140800 | 15556480025 | 27250 | 27250 | 27250 | 27200 | 3738 |
| 280 | 20250307 | 140700 | 15454668400 | 27250 | 27150 | 27250 | 27150 | 703 |
| 281 | 20250307 | 140600 | 15435546500 | 27150 | 27150 | 27200 | 27150 | 1084 |
| 282 | 20250307 | 140500 | 15406071700 | 27150 | 27100 | 27150 | 27100 | 1110 |
| 283 | 20250307 | 140400 | 15375942350 | 27150 | 27150 | 27200 | 27150 | 711 |
| 284 | 20250307 | 140300 | 15356638550 | 27200 | 27150 | 27250 | 27150 | 1108 |
| 285 | 20250307 | 140200 | 15326494750 | 27200 | 27200 | 27250 | 27200 | 2897 |
| 286 | 20250307 | 140100 | 15247691050 | 27150 | 27150 | 27200 | 27150 | 1000 |
| 287 | 20250307 | 140000 | 15220538600 | 27150 | 27200 | 27250 | 27150 | 1474 |
| 288 | 20250307 | 135900 | 15180431450 | 27200 | 27150 | 27250 | 27150 | 499 |
| 289 | 20250307 | 135800 | 15166861400 | 27200 | 27200 | 27200 | 27150 | 1408 |
| 290 | 20250307 | 135700 | 15128580800 | 27200 | 27150 | 27200 | 27150 | 2465 |
| 291 | 20250307 | 135600 | 15061612925 | 27200 | 27200 | 27300 | 27200 | 5243 |
| 292 | 20250307 | 135500 | 14918836725 | 27200 | 27200 | 27250 | 27200 | 2028 |
| 293 | 20250307 | 135400 | 14863595275 | 27250 | 27200 | 27250 | 27200 | 1329 |
| 294 | 20250307 | 135300 | 14827400250 | 27200 | 27150 | 27200 | 27100 | 6194 |
| 295 | 20250307 | 135200 | 14659084500 | 27100 | 27150 | 27150 | 27100 | 340 |
| 296 | 20250307 | 135100 | 14649866200 | 27100 | 27100 | 27200 | 27100 | 929 |
| 297 | 20250307 | 135000 | 14624634275 | 27100 | 27100 | 27150 | 27100 | 779 |
| 298 | 20250307 | 134900 | 14603515825 | 27100 | 27150 | 27175 | 27100 | 605 |
| 299 | 20250307 | 134800 | 14587108825 | 27150 | 27150 | 27200 | 27150 | 2828 |
| 300 | 20250307 | 134700 | 14510320750 | 27150 | 27200 | 27250 | 27150 | 484 |
| 301 | 20250307 | 134600 | 14497173700 | 27150 | 27150 | 27250 | 27150 | 1184 |
| 302 | 20250307 | 134500 | 14464980550 | 27150 | 27200 | 27250 | 27150 | 1204 |
| 303 | 20250307 | 134400 | 14432247850 | 27200 | 27150 | 27250 | 27150 | 900 |
| 304 | 20250307 | 134300 | 14407782100 | 27150 | 27250 | 27250 | 27150 | 413 |
| 305 | 20250307 | 134200 | 14396546350 | 27200 | 27200 | 27250 | 27200 | 631 |
| 306 | 20250307 | 134100 | 14379371150 | 27200 | 27200 | 27250 | 27200 | 421 |
| 307 | 20250307 | 134000 | 14367912300 | 27250 | 27150 | 27250 | 27100 | 4611 |
| 308 | 20250307 | 133900 | 14242581225 | 27100 | 27100 | 27150 | 27100 | 630 |
| 309 | 20250307 | 133800 | 14225494175 | 27100 | 27150 | 27150 | 27100 | 322 |
| 310 | 20250307 | 133700 | 14216756625 | 27150 | 27150 | 27150 | 27100 | 1570 |
| 311 | 20250307 | 133600 | 14174137125 | 27150 | 27050 | 27150 | 27050 | 4098 |
| 312 | 20250307 | 133500 | 14063075925 | 27100 | 27100 | 27100 | 27050 | 576 |
| 313 | 20250307 | 133400 | 14047472225 | 27050 | 27050 | 27100 | 27050 | 731 |
| 314 | 20250307 | 133300 | 14027698525 | 27050 | 27050 | 27100 | 27000 | 681 |
| 315 | 20250307 | 133200 | 14009263575 | 27050 | 27050 | 27100 | 27000 | 866 |
| 316 | 20250307 | 133100 | 13985838575 | 27100 | 27050 | 27100 | 27050 | 283 |
| 317 | 20250307 | 133000 | 13978181075 | 27050 | 27000 | 27100 | 27000 | 333 |
| 318 | 20250307 | 132900 | 13969169275 | 27000 | 27000 | 27100 | 27000 | 1182 |
| 319 | 20250307 | 132800 | 13937151375 | 27000 | 27050 | 27100 | 27000 | 547 |
| 320 | 20250307 | 132700 | 13922350125 | 27050 | 27050 | 27100 | 27050 | 324 |
| 321 | 20250307 | 132600 | 13913577575 | 27050 | 27050 | 27100 | 27000 | 426 |
| 322 | 20250307 | 132500 | 13902052625 | 27050 | 27050 | 27100 | 27050 | 136 |
| 323 | 20250307 | 132400 | 13898371475 | 27050 | 27000 | 27100 | 27000 | 312 |
| 324 | 20250307 | 132300 | 13889929475 | 27000 | 27000 | 27100 | 27000 | 1221 |
| 325 | 20250307 | 132200 | 13856869075 | 27000 | 27050 | 27100 | 27000 | 445 |
| 326 | 20250307 | 132100 | 13844829825 | 27050 | 27050 | 27050 | 27000 | 823 |
| 327 | 20250307 | 132000 | 13822574475 | 27000 | 27025 | 27050 | 27000 | 145 |
| 328 | 20250307 | 131900 | 13818656300 | 27025 | 27050 | 27050 | 27000 | 321 |
| 329 | 20250307 | 131800 | 13809983600 | 27050 | 27050 | 27100 | 27000 | 613 |
| 330 | 20250307 | 131700 | 13793397450 | 27050 | 27050 | 27100 | 27050 | 185 |
| 331 | 20250307 | 131600 | 13788390600 | 27100 | 27150 | 27150 | 27050 | 690 |
| 332 | 20250307 | 131500 | 13769695300 | 27100 | 27125 | 27150 | 27100 | 335 |
| 333 | 20250307 | 131400 | 13760605100 | 27100 | 27100 | 27150 | 27100 | 119 |
| 334 | 20250307 | 131300 | 13757380075 | 27100 | 27050 | 27150 | 27050 | 734 |
| 335 | 20250307 | 131200 | 13737472500 | 27100 | 27100 | 27150 | 27050 | 1573 |
| 336 | 20250307 | 131100 | 13694894900 | 27050 | 27100 | 27150 | 27050 | 169 |
| 337 | 20250307 | 131000 | 13690316150 | 27100 | 27200 | 27250 | 27100 | 837 |
| 338 | 20250307 | 130900 | 13667572900 | 27200 | 27250 | 27250 | 27150 | 1388 |
| 339 | 20250307 | 130800 | 13629813600 | 27250 | 27225 | 27250 | 27200 | 2612 |
| 340 | 20250307 | 130700 | 13558759125 | 27250 | 27100 | 27250 | 27100 | 6230 |
| 341 | 20250307 | 130600 | 13389526600 | 27100 | 27100 | 27100 | 27100 | 1066 |
| 342 | 20250307 | 130500 | 13360638000 | 27050 | 27050 | 27100 | 27050 | 2704 |
| 343 | 20250307 | 130400 | 13287494650 | 27050 | 27050 | 27050 | 27000 | 341 |
| 344 | 20250307 | 130300 | 13278279150 | 27050 | 27050 | 27050 | 27000 | 191 |
| 345 | 20250307 | 130200 | 13273117750 | 27000 | 27050 | 27050 | 27000 | 699 |
| 346 | 20250307 | 130100 | 13254242450 | 27000 | 27000 | 27050 | 26950 | 549 |
| 347 | 20250307 | 130000 | 13239418550 | 27050 | 27000 | 27050 | 26950 | 440 |
| 348 | 20250307 | 125900 | 13227525650 | 26950 | 27000 | 27000 | 26950 | 174 |
| 349 | 20250307 | 125800 | 13222828250 | 26950 | 26950 | 27000 | 26950 | 576 |
| 350 | 20250307 | 125700 | 13207301450 | 26950 | 26950 | 27000 | 26950 | 473 |
| 351 | 20250307 | 125600 | 13194546150 | 26950 | 27000 | 27000 | 26950 | 338 |
| 352 | 20250307 | 125500 | 13185436100 | 27000 | 27000 | 27000 | 26950 | 117 |
| 353 | 20250307 | 125400 | 13182277150 | 27000 | 27000 | 27000 | 26950 | 341 |
| 354 | 20250307 | 125300 | 13173075250 | 27000 | 27000 | 27000 | 26950 | 136 |
| 355 | 20250307 | 125200 | 13169408250 | 27000 | 26950 | 27000 | 26950 | 211 |
| 356 | 20250307 | 125100 | 13163715900 | 26950 | 27050 | 27050 | 26950 | 831 |
| 357 | 20250307 | 125000 | 13141277700 | 27000 | 27000 | 27050 | 27000 | 97 |
| 358 | 20250307 | 124900 | 13138658550 | 27050 | 27000 | 27050 | 27000 | 302 |
| 359 | 20250307 | 124800 | 13130497150 | 27000 | 27050 | 27050 | 27000 | 288 |
| 360 | 20250307 | 124700 | 13122711900 | 27050 | 27050 | 27050 | 27000 | 105 |
| 361 | 20250307 | 124600 | 13119874500 | 27050 | 27050 | 27050 | 27050 | 272 |
| 362 | 20250307 | 124500 | 13112516900 | 27000 | 27000 | 27050 | 27000 | 958 |
| 363 | 20250307 | 124400 | 13086636950 | 27000 | 26950 | 27000 | 26950 | 69 |
| 364 | 20250307 | 124300 | 13084774100 | 27000 | 26950 | 27000 | 26950 | 200 |
| 365 | 20250307 | 124200 | 13079380550 | 27000 | 27000 | 27000 | 27000 | 213 |
| 366 | 20250307 | 124100 | 13073629550 | 27000 | 27000 | 27000 | 26950 | 182 |
| 367 | 20250307 | 124000 | 13068715600 | 27000 | 27000 | 27000 | 26950 | 186 |
| 368 | 20250307 | 123900 | 13063693700 | 27000 | 27000 | 27000 | 26950 | 171 |
| 369 | 20250307 | 123800 | 13059077700 | 27000 | 26950 | 27000 | 26950 | 309 |
| 370 | 20250307 | 123700 | 13050748400 | 27000 | 26950 | 27000 | 26950 | 345 |
| 371 | 20250307 | 123600 | 13041444900 | 26950 | 27000 | 27000 | 26950 | 208 |
| 372 | 20250307 | 123500 | 13035829750 | 26900 | 26950 | 27000 | 26900 | 766 |
| 373 | 20250307 | 123400 | 13015163075 | 26950 | 27000 | 27000 | 26900 | 762 |
| 374 | 20250307 | 123300 | 12994642775 | 27000 | 26950 | 27000 | 26950 | 198 |
| 375 | 20250307 | 123200 | 12989303175 | 26950 | 26950 | 27000 | 26950 | 422 |
| 376 | 20250307 | 123100 | 12977918525 | 27000 | 26950 | 27000 | 26950 | 694 |
| 377 | 20250307 | 123000 | 12959210025 | 26950 | 26950 | 26950 | 26900 | 302 |
| 378 | 20250307 | 122900 | 12951071225 | 26950 | 26950 | 26950 | 26900 | 655 |
| 379 | 20250307 | 122800 | 12933445825 | 26950 | 27000 | 27000 | 26950 | 421 |
| 380 | 20250307 | 122700 | 12922096025 | 26950 | 26950 | 27000 | 26950 | 351 |
| 381 | 20250307 | 122600 | 12912630775 | 26900 | 26950 | 26950 | 26900 | 154 |
| 382 | 20250307 | 122500 | 12908482075 | 26950 | 26950 | 26950 | 26950 | 59 |
| 383 | 20250307 | 122400 | 12906892025 | 26950 | 26950 | 26950 | 26950 | 173 |
| 384 | 20250307 | 122300 | 12902229675 | 26950 | 26950 | 26950 | 26900 | 201 |
| 385 | 20250307 | 122200 | 12896812800 | 26900 | 26900 | 26950 | 26900 | 477 |
| 386 | 20250307 | 122100 | 12883976050 | 26900 | 26900 | 26900 | 26900 | 137 |
| 387 | 20250307 | 122000 | 12880290750 | 26850 | 26900 | 26900 | 26850 | 309 |
| 388 | 20250307 | 121900 | 12871978750 | 26900 | 26900 | 26900 | 26900 | 80 |
| 389 | 20250307 | 121800 | 12869826750 | 26900 | 26850 | 26900 | 26850 | 250 |
| 390 | 20250307 | 121700 | 12863101800 | 26850 | 26850 | 26850 | 26850 | 118 |
| 391 | 20250307 | 121600 | 12859933500 | 26900 | 26850 | 26900 | 26850 | 125 |
| 392 | 20250307 | 121500 | 12856574800 | 26850 | 26850 | 26900 | 26850 | 330 |
| 393 | 20250307 | 121400 | 12847714200 | 26850 | 26850 | 26850 | 26850 | 89 |
| 394 | 20250307 | 121300 | 12845324550 | 26850 | 26850 | 26900 | 26850 | 804 |
| 395 | 20250307 | 121200 | 12823727900 | 26850 | 26900 | 26900 | 26850 | 577 |
| 396 | 20250307 | 121100 | 12808230050 | 26850 | 26850 | 26900 | 26850 | 186 |
| 397 | 20250307 | 121000 | 12803233700 | 26850 | 26850 | 26850 | 26850 | 187 |
| 398 | 20250307 | 120900 | 12798212750 | 26800 | 26900 | 26900 | 26800 | 693 |
| 399 | 20250307 | 120800 | 12779607400 | 26850 | 26800 | 26850 | 26800 | 897 |
| 400 | 20250307 | 120700 | 12755556550 | 26850 | 26850 | 26850 | 26850 | 152 |
| 401 | 20250307 | 120600 | 12751475350 | 26900 | 26850 | 26900 | 26800 | 679 |
| 402 | 20250307 | 120500 | 12733235850 | 26800 | 26800 | 26850 | 26800 | 220 |
| 403 | 20250307 | 120400 | 12727337450 | 26800 | 26800 | 26850 | 26800 | 232 |
| 404 | 20250307 | 120300 | 12721114150 | 26800 | 26850 | 26850 | 26800 | 432 |
| 405 | 20250307 | 120200 | 12709517500 | 26800 | 26800 | 26850 | 26800 | 853 |
| 406 | 20250307 | 120100 | 12686641850 | 26800 | 26800 | 26800 | 26800 | 2438 |
| 407 | 20250307 | 120000 | 12621303450 | 26850 | 26800 | 26850 | 26800 | 341 |
| 408 | 20250307 | 115900 | 12612153225 | 26800 | 26800 | 26850 | 26800 | 206 |
| 409 | 20250307 | 115800 | 12606626275 | 26850 | 26825 | 26850 | 26800 | 407 |
| 410 | 20250307 | 115700 | 12595714800 | 26800 | 26850 | 26900 | 26800 | 287 |
| 411 | 20250307 | 115600 | 12588000750 | 26850 | 26900 | 26900 | 26850 | 683 |
| 412 | 20250307 | 115500 | 12569660900 | 26900 | 26850 | 26925 | 26850 | 417 |
| 413 | 20250307 | 115400 | 12558446975 | 26900 | 26900 | 26900 | 26850 | 404 |
| 414 | 20250307 | 115300 | 12547583375 | 26850 | 26900 | 26900 | 26850 | 614 |
| 415 | 20250307 | 115200 | 12531094375 | 26900 | 26800 | 26900 | 26800 | 289 |
| 416 | 20250307 | 115100 | 12523334475 | 26850 | 26800 | 26900 | 26800 | 403 |
| 417 | 20250307 | 115000 | 12512504825 | 26800 | 26800 | 26950 | 26800 | 244 |
| 418 | 20250307 | 114900 | 12505947775 | 26850 | 26900 | 26950 | 26850 | 250 |
| 419 | 20250307 | 114800 | 12499229025 | 26950 | 26950 | 26950 | 26900 | 833 |
| 420 | 20250307 | 114700 | 12476812325 | 26950 | 26950 | 26950 | 26850 | 288 |
| 421 | 20250307 | 114600 | 12469054525 | 26850 | 26850 | 26950 | 26800 | 563 |
| 422 | 20250307 | 114500 | 12453914325 | 26900 | 26900 | 26950 | 26850 | 683 |
| 423 | 20250307 | 114400 | 12435538675 | 26800 | 26850 | 26950 | 26800 | 561 |
| 424 | 20250307 | 114300 | 12420435275 | 26900 | 26850 | 26900 | 26800 | 883 |
| 425 | 20250307 | 114200 | 12396722875 | 26850 | 26850 | 26950 | 26850 | 782 |
| 426 | 20250307 | 114100 | 12375691500 | 26850 | 26800 | 26850 | 26800 | 237 |
| 427 | 20250307 | 114000 | 12369332600 | 26850 | 26800 | 26900 | 26800 | 1007 |
| 428 | 20250307 | 113900 | 12342294100 | 26900 | 26850 | 26900 | 26800 | 616 |
| 429 | 20250307 | 113800 | 12325751700 | 26850 | 26900 | 26950 | 26800 | 913 |
| 430 | 20250307 | 113700 | 12301167600 | 26900 | 26850 | 26900 | 26800 | 857 |
| 431 | 20250307 | 113600 | 12278161600 | 26900 | 26850 | 26900 | 26800 | 1103 |
| 432 | 20250307 | 113500 | 12248561250 | 26850 | 26800 | 26850 | 26800 | 624 |
| 433 | 20250307 | 113400 | 12231830875 | 26850 | 26850 | 26850 | 26800 | 1163 |
| 434 | 20250307 | 113300 | 12200633500 | 26800 | 26750 | 26850 | 26750 | 1131 |
| 435 | 20250307 | 113200 | 12170345800 | 26750 | 26800 | 26850 | 26750 | 1767 |
| 436 | 20250307 | 113100 | 12123015500 | 26850 | 26850 | 26850 | 26750 | 500 |
| 437 | 20250307 | 113000 | 12109610350 | 26800 | 26800 | 26850 | 26750 | 2846 |
| 438 | 20250307 | 112900 | 12033323050 | 26850 | 26900 | 26900 | 26800 | 2985 |
| 439 | 20250307 | 112800 | 11953179150 | 26900 | 26850 | 26900 | 26850 | 686 |
| 440 | 20250307 | 112700 | 11934736700 | 26875 | 26875 | 26875 | 26850 | 877 |
| 441 | 20250307 | 112600 | 11911177925 | 26850 | 26900 | 26900 | 26850 | 1794 |
| 442 | 20250307 | 112500 | 11862950725 | 26900 | 26950 | 26950 | 26900 | 1928 |
| 443 | 20250307 | 112400 | 11811078475 | 26900 | 26950 | 27050 | 26900 | 2206 |
| 444 | 20250307 | 112300 | 11751575975 | 27050 | 26950 | 27050 | 26950 | 236 |
| 445 | 20250307 | 112200 | 11745201875 | 27000 | 26950 | 27000 | 26950 | 837 |
| 446 | 20250307 | 112100 | 11722609325 | 27000 | 27000 | 27000 | 26950 | 545 |
| 447 | 20250307 | 112000 | 11707897225 | 27050 | 27050 | 27050 | 27000 | 352 |
| 448 | 20250307 | 111900 | 11698387325 | 27050 | 27000 | 27050 | 27000 | 694 |
| 449 | 20250307 | 111800 | 11679632875 | 27050 | 27000 | 27100 | 27000 | 1170 |
| 450 | 20250307 | 111700 | 11648006175 | 27000 | 27050 | 27100 | 27000 | 1590 |
| 451 | 20250307 | 111600 | 11605003425 | 27050 | 27100 | 27150 | 27050 | 1487 |
| 452 | 20250307 | 111500 | 11564695275 | 27100 | 27100 | 27150 | 27050 | 635 |
| 453 | 20250307 | 111400 | 11547487875 | 27100 | 27100 | 27150 | 27050 | 504 |
| 454 | 20250307 | 111300 | 11533827875 | 27100 | 27100 | 27150 | 27050 | 1945 |
| 455 | 20250307 | 111200 | 11481111925 | 27100 | 27050 | 27150 | 27050 | 701 |
| 456 | 20250307 | 111100 | 11462121225 | 27050 | 27050 | 27150 | 27050 | 599 |
| 457 | 20250307 | 111000 | 11445914225 | 27050 | 27050 | 27050 | 27000 | 445 |
| 458 | 20250307 | 110900 | 11433883275 | 27050 | 27050 | 27100 | 27000 | 4002 |
| 459 | 20250307 | 110800 | 11325479925 | 27050 | 27050 | 27100 | 27000 | 571 |
| 460 | 20250307 | 110700 | 11310028925 | 27100 | 27100 | 27100 | 27000 | 670 |
| 461 | 20250307 | 110600 | 11291880675 | 27100 | 27025 | 27100 | 27000 | 858 |
| 462 | 20250307 | 110500 | 11268674400 | 27050 | 27000 | 27050 | 27000 | 774 |
| 463 | 20250307 | 110400 | 11247746200 | 27050 | 27000 | 27100 | 27000 | 1915 |
| 464 | 20250307 | 110300 | 11195950400 | 27000 | 26950 | 27050 | 26950 | 1312 |
| 465 | 20250307 | 110200 | 11160525700 | 26950 | 27050 | 27050 | 26950 | 1349 |
| 466 | 20250307 | 110100 | 11124095450 | 27050 | 27000 | 27050 | 26950 | 924 |
| 467 | 20250307 | 110000 | 11099138500 | 26950 | 27000 | 27000 | 26950 | 995 |
| 468 | 20250307 | 105900 | 11072296050 | 27000 | 27000 | 27050 | 26950 | 711 |
| 469 | 20250307 | 105800 | 11053101800 | 27000 | 27000 | 27050 | 26950 | 1490 |
| 470 | 20250307 | 105700 | 11012880800 | 27000 | 27100 | 27100 | 27000 | 1366 |
| 471 | 20250307 | 105600 | 10975919350 | 27100 | 27050 | 27150 | 27050 | 370 |
| 472 | 20250307 | 105500 | 10965892025 | 27150 | 27100 | 27150 | 27050 | 1433 |
| 473 | 20250307 | 105400 | 10927048425 | 27100 | 27050 | 27100 | 27050 | 328 |
| 474 | 20250307 | 105300 | 10918164525 | 27050 | 27050 | 27100 | 27000 | 6335 |
| 475 | 20250307 | 105200 | 10746697025 | 27050 | 27050 | 27050 | 27000 | 738 |
| 476 | 20250307 | 105100 | 10726759225 | 27000 | 27050 | 27050 | 27000 | 998 |
| 477 | 20250307 | 105000 | 10699766800 | 27050 | 27050 | 27100 | 27000 | 2142 |
| 478 | 20250307 | 104900 | 10641812850 | 27050 | 27000 | 27050 | 27000 | 1610 |
| 479 | 20250307 | 104800 | 10598267800 | 27000 | 27000 | 27050 | 27000 | 674 |
| 480 | 20250307 | 104700 | 10580051600 | 27000 | 26950 | 27000 | 26900 | 1652 |
| 481 | 20250307 | 104600 | 10535471250 | 26950 | 26950 | 27000 | 26900 | 328 |
| 482 | 20250307 | 104500 | 10526623700 | 26950 | 26900 | 27000 | 26900 | 1060 |
| 483 | 20250307 | 104400 | 10498074250 | 26900 | 26950 | 26950 | 26900 | 541 |
| 484 | 20250307 | 104300 | 10483517200 | 26950 | 26900 | 26950 | 26850 | 303 |
| 485 | 20250307 | 104200 | 10475360500 | 26850 | 26900 | 26950 | 26850 | 547 |
| 486 | 20250307 | 104100 | 10460644700 | 26900 | 26850 | 26900 | 26850 | 400 |
| 487 | 20250307 | 104000 | 10449890100 | 26900 | 26850 | 26900 | 26850 | 358 |
| 488 | 20250307 | 103900 | 10440275400 | 26800 | 26750 | 26950 | 26750 | 961 |
| 489 | 20250307 | 103800 | 10414444000 | 26850 | 26900 | 26950 | 26700 | 4317 |
| 490 | 20250307 | 103700 | 10298911800 | 26950 | 27000 | 27000 | 26750 | 6595 |
| 491 | 20250307 | 103600 | 10122239200 | 27000 | 27025 | 27050 | 26850 | 6492 |
| 492 | 20250307 | 103500 | 9947412425 | 27025 | 27050 | 27050 | 27000 | 212 |
| 493 | 20250307 | 103400 | 9941684525 | 27050 | 27100 | 27100 | 27050 | 425 |
| 494 | 20250307 | 103300 | 9930179475 | 27100 | 27100 | 27150 | 27000 | 538 |
| 495 | 20250307 | 103200 | 9915623575 | 27100 | 27000 | 27100 | 26900 | 1798 |
| 496 | 20250307 | 103100 | 9866936325 | 27000 | 27050 | 27050 | 26900 | 5373 |
| 497 | 20250307 | 103000 | 9722196275 | 27050 | 26950 | 27100 | 26950 | 3610 |
| 498 | 20250307 | 102900 | 9624528175 | 27050 | 27050 | 27100 | 26950 | 4086 |
| 499 | 20250307 | 102800 | 9514136250 | 27100 | 27150 | 27150 | 27050 | 1219 |
| 500 | 20250307 | 102700 | 9481114700 | 27100 | 27100 | 27200 | 27000 | 2672 |
| 501 | 20250307 | 102600 | 9408668350 | 27000 | 27150 | 27150 | 27000 | 3272 |
| 502 | 20250307 | 102500 | 9320128150 | 27150 | 27100 | 27150 | 27100 | 727 |
| 503 | 20250307 | 102400 | 9300416100 | 27100 | 27100 | 27150 | 27050 | 385 |
| 504 | 20250307 | 102300 | 9289982350 | 27100 | 27100 | 27100 | 27050 | 444 |
| 505 | 20250307 | 102200 | 9277953850 | 27100 | 27100 | 27100 | 27050 | 1316 |
| 506 | 20250307 | 102100 | 9242316950 | 27050 | 27000 | 27050 | 27000 | 732 |
| 507 | 20250307 | 102000 | 9222519400 | 27050 | 27000 | 27050 | 27000 | 460 |
| 508 | 20250307 | 101900 | 9210092450 | 27000 | 27000 | 27050 | 26950 | 600 |
| 509 | 20250307 | 101800 | 9193896850 | 26950 | 26850 | 27000 | 26850 | 1671 |
| 510 | 20250307 | 101700 | 9148879900 | 26850 | 26850 | 26950 | 26850 | 1261 |
| 511 | 20250307 | 101600 | 9114949250 | 26850 | 26900 | 26950 | 26850 | 560 |
| 512 | 20250307 | 101500 | 9099900000 | 26900 | 26900 | 26950 | 26850 | 2225 |
| 513 | 20250307 | 101400 | 9039994150 | 26900 | 26900 | 26950 | 26900 | 446 |
| 514 | 20250307 | 101300 | 9027987100 | 26900 | 26900 | 26900 | 26850 | 4143 |
| 515 | 20250307 | 101200 | 8916564150 | 26900 | 26850 | 26900 | 26800 | 1260 |
| 516 | 20250307 | 101100 | 8882725700 | 26850 | 27000 | 27000 | 26850 | 2097 |
| 517 | 20250307 | 101000 | 8826370250 | 26950 | 27000 | 27000 | 26800 | 8847 |
| 518 | 20250307 | 100900 | 8589004100 | 27000 | 26900 | 27050 | 26900 | 3371 |
| 519 | 20250307 | 100800 | 8498048225 | 26900 | 26900 | 26950 | 26850 | 5335 |
| 520 | 20250307 | 100700 | 8354667375 | 26950 | 27000 | 27000 | 26900 | 4616 |
| 521 | 20250307 | 100600 | 8230308975 | 27000 | 27000 | 27000 | 26950 | 598 |
| 522 | 20250307 | 100500 | 8214178025 | 27000 | 27000 | 27000 | 26950 | 3549 |
| 523 | 20250307 | 100400 | 8118453275 | 27000 | 27075 | 27100 | 27000 | 3332 |
| 524 | 20250307 | 100300 | 8028339050 | 27050 | 27050 | 27100 | 27000 | 1056 |
| 525 | 20250307 | 100200 | 7999776650 | 27050 | 27000 | 27050 | 26950 | 4958 |
| 526 | 20250307 | 100100 | 7865910550 | 27050 | 27150 | 27200 | 26950 | 13417 |
| 527 | 20250307 | 100000 | 7503289550 | 27150 | 27250 | 27250 | 27150 | 2563 |
| 528 | 20250307 | 095900 | 7433576550 | 27200 | 27300 | 27300 | 27200 | 2172 |
| 529 | 20250307 | 095800 | 7374404100 | 27250 | 27300 | 27350 | 27250 | 2429 |
| 530 | 20250307 | 095700 | 7308099650 | 27350 | 27300 | 27400 | 27250 | 4119 |
| 531 | 20250307 | 095600 | 7195510775 | 27300 | 27350 | 27400 | 27250 | 9484 |
| 532 | 20250307 | 095500 | 6936310875 | 27350 | 27350 | 27350 | 27200 | 8306 |
| 533 | 20250307 | 095400 | 6709414775 | 27350 | 27250 | 27400 | 27250 | 12612 |
| 534 | 20250307 | 095300 | 6364803975 | 27300 | 27250 | 27300 | 27200 | 5764 |
| 535 | 20250307 | 095200 | 6207694675 | 27250 | 27200 | 27250 | 27150 | 3415 |
| 536 | 20250307 | 095100 | 6114807900 | 27200 | 27100 | 27250 | 27100 | 7199 |
| 537 | 20250307 | 095000 | 5919103350 | 27100 | 27150 | 27150 | 27050 | 3465 |
| 538 | 20250307 | 094900 | 5825192125 | 27100 | 27100 | 27150 | 27050 | 1855 |
| 539 | 20250307 | 094800 | 5774923450 | 27100 | 27150 | 27150 | 27050 | 861 |
| 540 | 20250307 | 094700 | 5751585275 | 27100 | 27150 | 27150 | 27100 | 654 |
| 541 | 20250307 | 094600 | 5733851425 | 27150 | 27050 | 27200 | 27000 | 10646 |
| 542 | 20250307 | 094500 | 5445256325 | 27000 | 27100 | 27100 | 27000 | 3044 |
| 543 | 20250307 | 094400 | 5362868375 | 27100 | 27050 | 27150 | 27050 | 1235 |
| 544 | 20250307 | 094300 | 5329383325 | 27100 | 27100 | 27150 | 27050 | 2419 |
| 545 | 20250307 | 094200 | 5263832075 | 27100 | 27100 | 27150 | 27050 | 2640 |
| 546 | 20250307 | 094100 | 5192271475 | 27100 | 27000 | 27100 | 27000 | 8536 |
| 547 | 20250307 | 094000 | 4961336875 | 27025 | 27000 | 27150 | 27000 | 6143 |
| 548 | 20250307 | 093900 | 4794925725 | 27000 | 27100 | 27100 | 27000 | 2906 |
| 549 | 20250307 | 093800 | 4716326475 | 27100 | 27050 | 27150 | 27000 | 9292 |
| 550 | 20250307 | 093700 | 4464638975 | 27050 | 27000 | 27050 | 26900 | 8020 |
| 551 | 20250307 | 093600 | 4248177475 | 26950 | 26900 | 27000 | 26900 | 4776 |
| 552 | 20250307 | 093500 | 4119467025 | 26950 | 26950 | 27000 | 26900 | 2470 |
| 553 | 20250307 | 093400 | 4052905575 | 26950 | 26850 | 27000 | 26750 | 17847 |
| 554 | 20250307 | 093300 | 3572853375 | 26800 | 26700 | 26850 | 26700 | 7644 |
| 555 | 20250307 | 093200 | 3368223775 | 26700 | 26750 | 26750 | 26700 | 2085 |
| 556 | 20250307 | 093100 | 3312507975 | 26750 | 26700 | 26800 | 26700 | 9112 |
| 557 | 20250307 | 093000 | 3068706225 | 26700 | 26625 | 26700 | 26600 | 5454 |
| 558 | 20250307 | 092900 | 2923244675 | 26625 | 26575 | 26650 | 26575 | 2808 |
| 559 | 20250307 | 092800 | 2848513450 | 26575 | 26575 | 26600 | 26550 | 624 |
| 560 | 20250307 | 092700 | 2831928700 | 26550 | 26650 | 26700 | 26550 | 1969 |
| 561 | 20250307 | 092600 | 2779540025 | 26650 | 26700 | 26700 | 26650 | 3524 |
| 562 | 20250307 | 092500 | 2685615825 | 26650 | 26600 | 26650 | 26550 | 7832 |
| 563 | 20250307 | 092400 | 2477299625 | 26600 | 26600 | 26600 | 26550 | 1588 |
| 564 | 20250307 | 092300 | 2435131125 | 26550 | 26550 | 26600 | 26550 | 1980 |
| 565 | 20250307 | 092200 | 2382523075 | 26550 | 26700 | 26700 | 26550 | 4424 |
| 566 | 20250307 | 092100 | 2264700175 | 26700 | 26550 | 26700 | 26550 | 3808 |
| 567 | 20250307 | 092000 | 2163378875 | 26550 | 26500 | 26650 | 26500 | 9688 |
| 568 | 20250307 | 091900 | 1906165050 | 26500 | 26400 | 26500 | 26300 | 3895 |
| 569 | 20250307 | 091800 | 1803243675 | 26400 | 26250 | 26400 | 26250 | 1367 |
| 570 | 20250307 | 091700 | 1767239525 | 26300 | 26425 | 26450 | 26300 | 2695 |
| 571 | 20250307 | 091600 | 1696177825 | 26450 | 26400 | 26450 | 26350 | 1124 |
| 572 | 20250307 | 091500 | 1666493275 | 26350 | 26400 | 26400 | 26300 | 5124 |
| 573 | 20250307 | 091400 | 1531415875 | 26400 | 26350 | 26450 | 26300 | 5532 |
| 574 | 20250307 | 091300 | 1385305175 | 26350 | 26250 | 26400 | 26250 | 4443 |
| 575 | 20250307 | 091200 | 1268324325 | 26250 | 26250 | 26250 | 26150 | 1202 |
| 576 | 20250307 | 091100 | 1236822175 | 26200 | 26200 | 26225 | 26100 | 1719 |
| 577 | 20250307 | 091000 | 1191797975 | 26200 | 25950 | 26200 | 25950 | 2086 |
| 578 | 20250307 | 090900 | 1137373625 | 25950 | 26000 | 26000 | 25950 | 1418 |
| 579 | 20250307 | 090800 | 1100543500 | 26000 | 25800 | 26100 | 25800 | 5250 |
| 580 | 20250307 | 090700 | 964157550 | 26000 | 25950 | 26000 | 25800 | 3820 |
| 581 | 20250307 | 090600 | 865380250 | 25950 | 25950 | 26100 | 25800 | 4601 |
| 582 | 20250307 | 090500 | 746016800 | 26000 | 26000 | 26050 | 25950 | 1898 |
| 583 | 20250307 | 090400 | 696704100 | 26000 | 25850 | 26000 | 25850 | 1649 |
| 584 | 20250307 | 090300 | 653934650 | 25900 | 25850 | 25900 | 25750 | 4346 |
| 585 | 20250307 | 090200 | 541742750 | 25750 | 25750 | 25850 | 25600 | 2937 |
| 586 | 20250307 | 090100 | 466353450 | 25600 | 25800 | 25950 | 25600 | 5266 |
| 587 | 20250307 | 090000 | 331042900 | 25850 | 26000 | 26000 | 25750 | 12725 |