32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 3 | 20250324 | 184400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250324 | 184300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250324 | 184200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250324 | 184100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250324 | 184000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250324 | 183900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250324 | 183800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250324 | 183700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250324 | 183600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250324 | 183500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250324 | 183400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250324 | 183300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250324 | 183200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250324 | 183100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250324 | 183000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250324 | 182900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250324 | 182800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250324 | 182700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250324 | 182600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250324 | 182500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250324 | 182400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250324 | 182300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250324 | 182200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250324 | 182100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250324 | 182000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250324 | 181900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250324 | 181800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250324 | 181700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250324 | 181600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250324 | 181500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 33 | 20250324 | 181400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250324 | 181300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250324 | 181200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250324 | 181100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250324 | 181000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250324 | 180900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250324 | 180800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250324 | 180700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250324 | 180600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250324 | 180500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250324 | 180400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250324 | 180300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250324 | 180200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250324 | 180100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250324 | 180000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250324 | 175900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250324 | 175800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250324 | 175700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250324 | 175600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250324 | 175500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250324 | 175400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250324 | 175300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250324 | 175200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250324 | 175100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250324 | 175000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250324 | 174900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250324 | 174800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250324 | 174700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250324 | 174600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250324 | 174500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 63 | 20250324 | 174400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250324 | 174300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250324 | 174200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250324 | 174100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250324 | 174000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250324 | 173900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250324 | 173800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250324 | 173700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250324 | 173600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250324 | 173500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250324 | 173400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250324 | 173300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250324 | 173200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250324 | 173100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250324 | 173000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250324 | 172900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250324 | 172800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250324 | 172700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250324 | 172600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250324 | 172500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250324 | 172400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250324 | 172300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250324 | 172200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250324 | 172100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250324 | 172000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250324 | 171900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250324 | 171800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250324 | 171700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250324 | 171600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250324 | 171500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 93 | 20250324 | 171400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250324 | 171300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250324 | 171200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250324 | 171100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250324 | 171000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250324 | 170900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250324 | 170800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250324 | 170700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250324 | 170600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250324 | 170500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250324 | 170400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250324 | 170300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250324 | 170200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250324 | 170100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250324 | 170000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250324 | 165900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250324 | 165800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250324 | 165700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250324 | 165600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250324 | 165500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250324 | 165400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250324 | 165300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250324 | 165200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250324 | 165100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250324 | 165000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250324 | 164900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250324 | 164800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250324 | 164700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250324 | 164600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250324 | 164500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 123 | 20250324 | 164400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250324 | 164300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250324 | 164200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250324 | 164100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250324 | 164000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250324 | 163900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250324 | 163800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250324 | 163700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250324 | 163600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250324 | 163500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250324 | 163400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250324 | 163300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250324 | 163200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250324 | 163100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250324 | 163000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250324 | 162900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250324 | 162800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250324 | 162700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250324 | 162600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250324 | 162500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250324 | 162400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250324 | 162300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250324 | 162200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250324 | 162100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250324 | 162000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250324 | 161900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250324 | 161800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250324 | 161700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250324 | 161600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250324 | 161500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 153 | 20250324 | 161400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250324 | 161300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250324 | 161200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250324 | 161100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250324 | 161000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250324 | 160900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250324 | 160800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250324 | 160700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250324 | 160600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250324 | 160500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250324 | 160400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250324 | 160300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250324 | 160200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250324 | 160100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250324 | 160000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250324 | 155900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250324 | 155800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250324 | 155700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250324 | 155600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250324 | 155500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250324 | 155400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250324 | 155300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250324 | 155200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250324 | 155100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250324 | 155000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250324 | 154900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20250324 | 154800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250324 | 154700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250324 | 154600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250324 | 154500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 183 | 20250324 | 154400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250324 | 154300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250324 | 154200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250324 | 154100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250324 | 154000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250324 | 153900 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250324 | 153800 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20250324 | 153700 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20250324 | 153600 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20250324 | 153500 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20250324 | 153400 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20250324 | 153300 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20250324 | 153200 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20250324 | 153100 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20250324 | 153000 | 12721239325 | 31650 | 31650 | 31650 | 31650 | 10679 |
| 198 | 20250324 | 152900 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250324 | 152800 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250324 | 152700 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250324 | 152600 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250324 | 152500 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250324 | 152400 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250324 | 152300 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250324 | 152200 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250324 | 152100 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250324 | 152000 | 12383248975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250324 | 151900 | 12383248975 | 31750 | 31750 | 31750 | 31700 | 742 |
| 209 | 20250324 | 151800 | 12359725675 | 31750 | 31700 | 31750 | 31700 | 338 |
| 210 | 20250324 | 151700 | 12349003725 | 31750 | 31700 | 31750 | 31700 | 173 |
| 211 | 20250324 | 151600 | 12343518475 | 31700 | 31700 | 31750 | 31700 | 465 |
| 212 | 20250324 | 151500 | 12328759175 | 31700 | 31750 | 31800 | 31700 | 787 |
| 213 | 20250324 | 151400 | 12303779800 | 31750 | 31750 | 31800 | 31700 | 352 |
| 214 | 20250324 | 151300 | 12292602450 | 31750 | 31750 | 31800 | 31700 | 662 |
| 215 | 20250324 | 151200 | 12271603300 | 31750 | 31750 | 31750 | 31700 | 281 |
| 216 | 20250324 | 151100 | 12262684700 | 31750 | 31750 | 31750 | 31650 | 355 |
| 217 | 20250324 | 151000 | 12251424900 | 31700 | 31700 | 31750 | 31650 | 718 |
| 218 | 20250324 | 150900 | 12228642875 | 31750 | 31700 | 31750 | 31650 | 319 |
| 219 | 20250324 | 150800 | 12218526825 | 31800 | 31850 | 31850 | 31650 | 1238 |
| 220 | 20250324 | 150700 | 12179264375 | 31700 | 31800 | 31800 | 31700 | 1632 |
| 221 | 20250324 | 150600 | 12127417125 | 31800 | 31850 | 31850 | 31750 | 586 |
| 222 | 20250324 | 150500 | 12108786925 | 31850 | 31900 | 31900 | 31800 | 787 |
| 223 | 20250324 | 150400 | 12083750375 | 31800 | 31800 | 31850 | 31800 | 341 |
| 224 | 20250324 | 150300 | 12072892925 | 31750 | 31800 | 31850 | 31750 | 264 |
| 225 | 20250324 | 150200 | 12064489975 | 31800 | 31800 | 31900 | 31800 | 525 |
| 226 | 20250324 | 150100 | 12047790475 | 31750 | 31850 | 31850 | 31750 | 419 |
| 227 | 20250324 | 150000 | 12034455525 | 31850 | 31750 | 31850 | 31750 | 310 |
| 228 | 20250324 | 145900 | 12024593975 | 31750 | 31800 | 31900 | 31750 | 598 |
| 229 | 20250324 | 145800 | 12005584275 | 31850 | 31850 | 31900 | 31800 | 438 |
| 230 | 20250324 | 145700 | 11991638225 | 31800 | 31800 | 31850 | 31750 | 320 |
| 231 | 20250324 | 145600 | 11981451975 | 31800 | 31800 | 31850 | 31750 | 293 |
| 232 | 20250324 | 145500 | 11972127925 | 31800 | 31800 | 31800 | 31750 | 737 |
| 233 | 20250324 | 145400 | 11948691775 | 31750 | 31800 | 31800 | 31750 | 282 |
| 234 | 20250324 | 145300 | 11939728375 | 31800 | 31800 | 31800 | 31750 | 413 |
| 235 | 20250324 | 145200 | 11926607575 | 31800 | 31800 | 31800 | 31750 | 686 |
| 236 | 20250324 | 145100 | 11904794825 | 31750 | 31800 | 31800 | 31750 | 482 |
| 237 | 20250324 | 145000 | 11889483225 | 31750 | 31775 | 31800 | 31750 | 1612 |
| 238 | 20250324 | 144900 | 11838238750 | 31750 | 31800 | 31850 | 31750 | 1049 |
| 239 | 20250324 | 144800 | 11804884950 | 31850 | 31850 | 31900 | 31800 | 203 |
| 240 | 20250324 | 144700 | 11798417250 | 31850 | 31800 | 31850 | 31800 | 348 |
| 241 | 20250324 | 144600 | 11787343050 | 31850 | 31850 | 31850 | 31800 | 355 |
| 242 | 20250324 | 144500 | 11776043400 | 31850 | 31850 | 31850 | 31800 | 322 |
| 243 | 20250324 | 144400 | 11765788450 | 31850 | 31850 | 31900 | 31800 | 281 |
| 244 | 20250324 | 144300 | 11756840500 | 31850 | 31800 | 31850 | 31800 | 456 |
| 245 | 20250324 | 144200 | 11742329000 | 31850 | 31800 | 31850 | 31800 | 292 |
| 246 | 20250324 | 144100 | 11733030800 | 31850 | 31800 | 31900 | 31800 | 288 |
| 247 | 20250324 | 144000 | 11723860050 | 31800 | 31800 | 31850 | 31800 | 526 |
| 248 | 20250324 | 143900 | 11707114100 | 31850 | 31800 | 31850 | 31800 | 317 |
| 249 | 20250324 | 143800 | 11697025000 | 31900 | 31850 | 31900 | 31800 | 230 |
| 250 | 20250324 | 143700 | 11689698050 | 31850 | 31850 | 31850 | 31800 | 547 |
| 251 | 20250324 | 143600 | 11672283600 | 31850 | 31900 | 31900 | 31850 | 910 |
| 252 | 20250324 | 143500 | 11643272250 | 31850 | 31900 | 31900 | 31850 | 678 |
| 253 | 20250324 | 143400 | 11621663450 | 31900 | 31850 | 31900 | 31800 | 1060 |
| 254 | 20250324 | 143300 | 11587859050 | 31800 | 31800 | 31850 | 31800 | 831 |
| 255 | 20250324 | 143200 | 11561424850 | 31800 | 31850 | 31850 | 31800 | 550 |
| 256 | 20250324 | 143100 | 11543909400 | 31850 | 31800 | 31850 | 31800 | 199 |
| 257 | 20250324 | 143000 | 11537575450 | 31850 | 31800 | 31850 | 31750 | 445 |
| 258 | 20250324 | 142900 | 11523428300 | 31750 | 31850 | 31850 | 31750 | 313 |
| 259 | 20250324 | 142800 | 11513475750 | 31800 | 31800 | 31850 | 31800 | 201 |
| 260 | 20250324 | 142700 | 11507075650 | 31800 | 31800 | 31850 | 31800 | 272 |
| 261 | 20250324 | 142600 | 11498419700 | 31850 | 31850 | 31850 | 31800 | 128 |
| 262 | 20250324 | 142500 | 11494344100 | 31800 | 31800 | 31850 | 31750 | 313 |
| 263 | 20250324 | 142400 | 11484393050 | 31800 | 31800 | 31800 | 31750 | 262 |
| 264 | 20250324 | 142300 | 11476068200 | 31750 | 31850 | 31850 | 31750 | 439 |
| 265 | 20250324 | 142200 | 11462126700 | 31800 | 31800 | 31850 | 31750 | 795 |
| 266 | 20250324 | 142100 | 11436847650 | 31800 | 31800 | 31800 | 31750 | 282 |
| 267 | 20250324 | 142000 | 11427880200 | 31800 | 31750 | 31850 | 31750 | 722 |
| 268 | 20250324 | 141900 | 11404917250 | 31800 | 31800 | 31800 | 31750 | 228 |
| 269 | 20250324 | 141800 | 11397668200 | 31750 | 31750 | 31800 | 31750 | 499 |
| 270 | 20250324 | 141700 | 11381821300 | 31700 | 31700 | 31750 | 31700 | 427 |
| 271 | 20250324 | 141600 | 11368278200 | 31750 | 31700 | 31750 | 31700 | 109 |
| 272 | 20250324 | 141500 | 11364818250 | 31750 | 31750 | 31750 | 31700 | 165 |
| 273 | 20250324 | 141400 | 11359582650 | 31700 | 31750 | 31750 | 31650 | 204 |
| 274 | 20250324 | 141300 | 11353113150 | 31700 | 31750 | 31750 | 31700 | 123 |
| 275 | 20250324 | 141200 | 11349209300 | 31750 | 31650 | 31750 | 31650 | 233 |
| 276 | 20250324 | 141100 | 11341823500 | 31650 | 31650 | 31700 | 31650 | 583 |
| 277 | 20250324 | 141000 | 11323349550 | 31700 | 31750 | 31750 | 31650 | 422 |
| 278 | 20250324 | 140900 | 11309972150 | 31700 | 31700 | 31750 | 31700 | 320 |
| 279 | 20250324 | 140800 | 11299824100 | 31750 | 31750 | 31750 | 31700 | 131 |
| 280 | 20250324 | 140700 | 11295669950 | 31750 | 31650 | 31750 | 31650 | 1047 |
| 281 | 20250324 | 140600 | 11262509700 | 31700 | 31700 | 31700 | 31650 | 535 |
| 282 | 20250324 | 140500 | 11245561650 | 31700 | 31650 | 31700 | 31600 | 141 |
| 283 | 20250324 | 140400 | 11241098900 | 31700 | 31650 | 31700 | 31650 | 250 |
| 284 | 20250324 | 140300 | 11233179250 | 31700 | 31700 | 31750 | 31600 | 397 |
| 285 | 20250324 | 140200 | 11220605850 | 31700 | 31600 | 31700 | 31600 | 184 |
| 286 | 20250324 | 140100 | 11214779150 | 31600 | 31700 | 31700 | 31550 | 7121 |
| 287 | 20250324 | 140000 | 10989808950 | 31650 | 31650 | 31750 | 31650 | 157 |
| 288 | 20250324 | 135900 | 10984831400 | 31750 | 31700 | 31750 | 31650 | 235 |
| 289 | 20250324 | 135800 | 10977378900 | 31650 | 31700 | 31700 | 31650 | 344 |
| 290 | 20250324 | 135700 | 10966486600 | 31650 | 31750 | 31750 | 31650 | 435 |
| 291 | 20250324 | 135600 | 10952694800 | 31700 | 31750 | 31750 | 31700 | 262 |
| 292 | 20250324 | 135500 | 10944389350 | 31700 | 31700 | 31800 | 31700 | 253 |
| 293 | 20250324 | 135400 | 10936358250 | 31700 | 31750 | 31750 | 31700 | 314 |
| 294 | 20250324 | 135300 | 10926397500 | 31750 | 31700 | 31750 | 31700 | 43 |
| 295 | 20250324 | 135200 | 10925033750 | 31700 | 31700 | 31750 | 31700 | 279 |
| 296 | 20250324 | 135100 | 10916178800 | 31750 | 31800 | 31800 | 31700 | 197 |
| 297 | 20250324 | 135000 | 10909929100 | 31750 | 31750 | 31750 | 31700 | 182 |
| 298 | 20250324 | 134900 | 10904152750 | 31750 | 31700 | 31750 | 31700 | 208 |
| 299 | 20250324 | 134800 | 10897552500 | 31750 | 31700 | 31750 | 31650 | 377 |
| 300 | 20250324 | 134700 | 10885601500 | 31700 | 31750 | 31750 | 31650 | 556 |
| 301 | 20250324 | 134600 | 10867977450 | 31700 | 31700 | 31750 | 31650 | 269 |
| 302 | 20250324 | 134500 | 10859446300 | 31750 | 31700 | 31750 | 31700 | 185 |
| 303 | 20250324 | 134400 | 10853578700 | 31700 | 31750 | 31800 | 31700 | 220 |
| 304 | 20250324 | 134300 | 10846598800 | 31750 | 31700 | 31750 | 31700 | 721 |
| 305 | 20250324 | 134200 | 10823735750 | 31700 | 31700 | 31750 | 31700 | 442 |
| 306 | 20250324 | 134100 | 10809712000 | 31700 | 31700 | 31750 | 31700 | 179 |
| 307 | 20250324 | 134000 | 10804034750 | 31700 | 31750 | 31750 | 31700 | 282 |
| 308 | 20250324 | 133900 | 10795084400 | 31700 | 31700 | 31750 | 31700 | 87 |
| 309 | 20250324 | 133800 | 10792323200 | 31750 | 31700 | 31750 | 31650 | 369 |
| 310 | 20250324 | 133700 | 10780623950 | 31700 | 31700 | 31800 | 31700 | 699 |
| 311 | 20250324 | 133600 | 10758457700 | 31750 | 31700 | 31750 | 31700 | 554 |
| 312 | 20250324 | 133500 | 10740869800 | 31700 | 31700 | 31750 | 31700 | 215 |
| 313 | 20250324 | 133400 | 10734051200 | 31750 | 31700 | 31750 | 31700 | 166 |
| 314 | 20250324 | 133300 | 10728781900 | 31750 | 31750 | 31750 | 31700 | 132 |
| 315 | 20250324 | 133200 | 10724592600 | 31750 | 31700 | 31750 | 31700 | 289 |
| 316 | 20250324 | 133100 | 10715425800 | 31700 | 31700 | 31750 | 31700 | 1054 |
| 317 | 20250324 | 133000 | 10682007300 | 31750 | 31700 | 31750 | 31700 | 151 |
| 318 | 20250324 | 132900 | 10677214950 | 31750 | 31800 | 31800 | 31750 | 120 |
| 319 | 20250324 | 132800 | 10673399900 | 31800 | 31800 | 31800 | 31700 | 270 |
| 320 | 20250324 | 132700 | 10664828950 | 31750 | 31750 | 31800 | 31750 | 196 |
| 321 | 20250324 | 132600 | 10658602850 | 31750 | 31800 | 31800 | 31700 | 222 |
| 322 | 20250324 | 132500 | 10651555750 | 31750 | 31750 | 31800 | 31750 | 869 |
| 323 | 20250324 | 132400 | 10623928000 | 31750 | 31800 | 31800 | 31750 | 704 |
| 324 | 20250324 | 132300 | 10601572900 | 31750 | 31750 | 31800 | 31750 | 157 |
| 325 | 20250324 | 132200 | 10596583900 | 31750 | 31750 | 31800 | 31750 | 454 |
| 326 | 20250324 | 132100 | 10582165600 | 31700 | 31750 | 31750 | 31700 | 171 |
| 327 | 20250324 | 132000 | 10576738900 | 31700 | 31700 | 31750 | 31700 | 89 |
| 328 | 20250324 | 131900 | 10573914500 | 31750 | 31750 | 31800 | 31700 | 304 |
| 329 | 20250324 | 131800 | 10564265575 | 31700 | 31700 | 31750 | 31700 | 114 |
| 330 | 20250324 | 131700 | 10560647625 | 31750 | 31700 | 31800 | 31700 | 158 |
| 331 | 20250324 | 131600 | 10555631925 | 31700 | 31750 | 31750 | 31700 | 217 |
| 332 | 20250324 | 131500 | 10548743275 | 31700 | 31700 | 31750 | 31700 | 203 |
| 333 | 20250324 | 131400 | 10542303925 | 31700 | 31750 | 31800 | 31700 | 253 |
| 334 | 20250324 | 131300 | 10534270375 | 31700 | 31700 | 31750 | 31700 | 318 |
| 335 | 20250324 | 131200 | 10524178875 | 31750 | 31750 | 31800 | 31700 | 326 |
| 336 | 20250324 | 131100 | 10513836375 | 31750 | 31700 | 31750 | 31700 | 497 |
| 337 | 20250324 | 131000 | 10498059175 | 31750 | 31700 | 31750 | 31700 | 235 |
| 338 | 20250324 | 130900 | 10490600825 | 31750 | 31750 | 31750 | 31700 | 767 |
| 339 | 20250324 | 130800 | 10466250350 | 31750 | 31750 | 31750 | 31700 | 274 |
| 340 | 20250324 | 130700 | 10457551500 | 31750 | 31700 | 31800 | 31650 | 383 |
| 341 | 20250324 | 130600 | 10445404700 | 31750 | 31750 | 31800 | 31650 | 1778 |
| 342 | 20250324 | 130500 | 10389058200 | 31800 | 31800 | 31800 | 31750 | 130 |
| 343 | 20250324 | 130400 | 10384926600 | 31800 | 31700 | 31800 | 31700 | 328 |
| 344 | 20250324 | 130300 | 10374510050 | 31750 | 31750 | 31750 | 31700 | 462 |
| 345 | 20250324 | 130200 | 10359857650 | 31750 | 31800 | 31800 | 31750 | 493 |
| 346 | 20250324 | 130100 | 10344182000 | 31750 | 31800 | 31800 | 31700 | 830 |
| 347 | 20250324 | 130000 | 10317807550 | 31800 | 31800 | 31850 | 31800 | 573 |
| 348 | 20250324 | 125900 | 10299582350 | 31800 | 31800 | 31850 | 31750 | 539 |
| 349 | 20250324 | 125800 | 10282442100 | 31800 | 31800 | 31800 | 31750 | 558 |
| 350 | 20250324 | 125700 | 10264700200 | 31750 | 31700 | 31750 | 31700 | 74 |
| 351 | 20250324 | 125600 | 10262351300 | 31700 | 31800 | 31800 | 31700 | 156 |
| 352 | 20250324 | 125500 | 10257395850 | 31750 | 31750 | 31800 | 31750 | 374 |
| 353 | 20250324 | 125400 | 10245513950 | 31750 | 31750 | 31800 | 31700 | 145 |
| 354 | 20250324 | 125300 | 10240909850 | 31800 | 31750 | 31800 | 31700 | 388 |
| 355 | 20250324 | 125200 | 10228588100 | 31800 | 31750 | 31800 | 31750 | 185 |
| 356 | 20250324 | 125100 | 10222708600 | 31750 | 31750 | 31800 | 31700 | 166 |
| 357 | 20250324 | 125000 | 10217436700 | 31750 | 31700 | 31800 | 31700 | 107 |
| 358 | 20250324 | 124900 | 10214039750 | 31750 | 31750 | 31750 | 31700 | 187 |
| 359 | 20250324 | 124800 | 10208107950 | 31750 | 31750 | 31750 | 31700 | 296 |
| 360 | 20250324 | 124700 | 10198710550 | 31750 | 31700 | 31800 | 31700 | 124 |
| 361 | 20250324 | 124600 | 10194771400 | 31750 | 31750 | 31750 | 31700 | 293 |
| 362 | 20250324 | 124500 | 10185475300 | 31750 | 31700 | 31800 | 31700 | 201 |
| 363 | 20250324 | 124400 | 10179093100 | 31700 | 31750 | 31750 | 31700 | 75 |
| 364 | 20250324 | 124300 | 10176714600 | 31700 | 31700 | 31750 | 31650 | 778 |
| 365 | 20250324 | 124200 | 10152058150 | 31750 | 31800 | 31800 | 31650 | 955 |
| 366 | 20250324 | 124100 | 10121774300 | 31750 | 31750 | 31750 | 31750 | 136 |
| 367 | 20250324 | 124000 | 10117456300 | 31750 | 31750 | 31750 | 31700 | 285 |
| 368 | 20250324 | 123900 | 10108411050 | 31800 | 31750 | 31800 | 31750 | 98 |
| 369 | 20250324 | 123800 | 10105297750 | 31800 | 31750 | 31800 | 31750 | 480 |
| 370 | 20250324 | 123700 | 10090053100 | 31800 | 31750 | 31800 | 31750 | 98 |
| 371 | 20250324 | 123600 | 10086937800 | 31700 | 31850 | 31850 | 31650 | 1989 |
| 372 | 20250324 | 123500 | 10023817950 | 31850 | 31800 | 31850 | 31800 | 238 |
| 373 | 20250324 | 123400 | 10016245975 | 31800 | 31800 | 31800 | 31800 | 46 |
| 374 | 20250324 | 123300 | 10014783175 | 31800 | 31750 | 31850 | 31750 | 168 |
| 375 | 20250324 | 123200 | 10009440475 | 31800 | 31800 | 31800 | 31800 | 267 |
| 376 | 20250324 | 123100 | 10000949875 | 31800 | 31750 | 31800 | 31750 | 69 |
| 377 | 20250324 | 123000 | 9998756525 | 31800 | 31800 | 31850 | 31750 | 195 |
| 378 | 20250324 | 122900 | 9992552025 | 31800 | 31800 | 31850 | 31800 | 762 |
| 379 | 20250324 | 122800 | 9968316725 | 31800 | 31850 | 31900 | 31800 | 395 |
| 380 | 20250324 | 122700 | 9955734725 | 31800 | 31900 | 31900 | 31800 | 142 |
| 381 | 20250324 | 122600 | 9951211775 | 31900 | 31800 | 31900 | 31800 | 85 |
| 382 | 20250324 | 122500 | 9948504825 | 31800 | 31800 | 31850 | 31800 | 167 |
| 383 | 20250324 | 122400 | 9943187625 | 31850 | 31750 | 31850 | 31750 | 398 |
| 384 | 20250324 | 122300 | 9930530025 | 31800 | 31775 | 31800 | 31750 | 748 |
| 385 | 20250324 | 122200 | 9906746125 | 31775 | 31800 | 31800 | 31750 | 183 |
| 386 | 20250324 | 122100 | 9900927975 | 31750 | 31850 | 31850 | 31750 | 500 |
| 387 | 20250324 | 122000 | 9885030075 | 31800 | 31850 | 31850 | 31800 | 666 |
| 388 | 20250324 | 121900 | 9863840375 | 31850 | 31850 | 31850 | 31800 | 386 |
| 389 | 20250324 | 121800 | 9851550275 | 31800 | 31850 | 31850 | 31800 | 344 |
| 390 | 20250324 | 121700 | 9840594825 | 31850 | 31900 | 31900 | 31800 | 375 |
| 391 | 20250324 | 121600 | 9828647475 | 31850 | 31850 | 31850 | 31800 | 112 |
| 392 | 20250324 | 121500 | 9825081975 | 31900 | 31800 | 31900 | 31800 | 325 |
| 393 | 20250324 | 121400 | 9814738875 | 31850 | 31800 | 31850 | 31750 | 771 |
| 394 | 20250324 | 121300 | 9790215475 | 31800 | 31850 | 31900 | 31800 | 1047 |
| 395 | 20250324 | 121200 | 9756905575 | 31850 | 31850 | 31900 | 31800 | 77 |
| 396 | 20250324 | 121100 | 9754450675 | 31850 | 31850 | 31900 | 31850 | 214 |
| 397 | 20250324 | 121000 | 9747631375 | 31850 | 31900 | 31900 | 31850 | 185 |
| 398 | 20250324 | 120900 | 9741735675 | 31800 | 32000 | 32000 | 31750 | 10285 |
| 399 | 20250324 | 120800 | 9414800575 | 32000 | 32000 | 32000 | 31950 | 212 |
| 400 | 20250324 | 120700 | 9408017575 | 32000 | 31950 | 32000 | 31950 | 195 |
| 401 | 20250324 | 120600 | 9401783825 | 32000 | 31950 | 32000 | 31900 | 377 |
| 402 | 20250324 | 120500 | 9389735525 | 31950 | 31900 | 32000 | 31900 | 1010 |
| 403 | 20250324 | 120400 | 9357460325 | 31950 | 31950 | 31950 | 31900 | 249 |
| 404 | 20250324 | 120300 | 9349515575 | 31900 | 31900 | 31950 | 31900 | 107 |
| 405 | 20250324 | 120200 | 9346099125 | 31950 | 31950 | 32000 | 31900 | 213 |
| 406 | 20250324 | 120100 | 9339293325 | 31950 | 31900 | 31950 | 31850 | 285 |
| 407 | 20250324 | 120000 | 9330204425 | 31900 | 31850 | 31950 | 31850 | 187 |
| 408 | 20250324 | 115900 | 9324237675 | 31850 | 31900 | 31900 | 31850 | 134 |
| 409 | 20250324 | 115800 | 9319963875 | 31850 | 31850 | 31900 | 31850 | 255 |
| 410 | 20250324 | 115700 | 9311831325 | 31900 | 31850 | 31900 | 31850 | 180 |
| 411 | 20250324 | 115600 | 9306094825 | 31900 | 31900 | 31950 | 31900 | 351 |
| 412 | 20250324 | 115500 | 9294888625 | 31950 | 31900 | 31950 | 31900 | 294 |
| 413 | 20250324 | 115400 | 9285507975 | 31900 | 31950 | 32000 | 31900 | 922 |
| 414 | 20250324 | 115300 | 9256090325 | 31950 | 31950 | 32000 | 31950 | 194 |
| 415 | 20250324 | 115200 | 9249888875 | 31950 | 32000 | 32000 | 31950 | 119 |
| 416 | 20250324 | 115100 | 9246082175 | 32000 | 31950 | 32000 | 31950 | 226 |
| 417 | 20250324 | 115000 | 9238856525 | 32000 | 32000 | 32000 | 31950 | 318 |
| 418 | 20250324 | 114900 | 9228681525 | 31950 | 32000 | 32000 | 31950 | 345 |
| 419 | 20250324 | 114800 | 9217656525 | 32000 | 32000 | 32000 | 31950 | 256 |
| 420 | 20250324 | 114700 | 9209471775 | 31950 | 32000 | 32000 | 31950 | 528 |
| 421 | 20250324 | 114600 | 9192585725 | 32000 | 32000 | 32000 | 31950 | 150 |
| 422 | 20250324 | 114500 | 9187786725 | 31950 | 31900 | 32000 | 31900 | 403 |
| 423 | 20250324 | 114400 | 9174909225 | 31900 | 31950 | 32000 | 31900 | 359 |
| 424 | 20250324 | 114300 | 9163440625 | 31900 | 31900 | 31950 | 31900 | 160 |
| 425 | 20250324 | 114200 | 9158329575 | 31950 | 31950 | 31950 | 31900 | 152 |
| 426 | 20250324 | 114100 | 9153473475 | 32000 | 32000 | 32000 | 31900 | 379 |
| 427 | 20250324 | 114000 | 9141356625 | 31950 | 31950 | 32000 | 31950 | 143 |
| 428 | 20250324 | 113900 | 9136782725 | 31950 | 31950 | 32000 | 31950 | 76 |
| 429 | 20250324 | 113800 | 9134352725 | 31950 | 31975 | 32000 | 31900 | 347 |
| 430 | 20250324 | 113700 | 9123265550 | 32000 | 31950 | 32000 | 31900 | 90 |
| 431 | 20250324 | 113600 | 9120388250 | 31900 | 31900 | 31950 | 31900 | 389 |
| 432 | 20250324 | 113500 | 9107960500 | 31900 | 31850 | 31950 | 31850 | 409 |
| 433 | 20250324 | 113400 | 9094909000 | 31900 | 31900 | 31900 | 31850 | 115 |
| 434 | 20250324 | 113300 | 9091241400 | 31850 | 31900 | 31950 | 31850 | 198 |
| 435 | 20250324 | 113200 | 9084919850 | 31900 | 31850 | 31900 | 31850 | 119 |
| 436 | 20250324 | 113100 | 9081124300 | 31850 | 31850 | 31900 | 31850 | 325 |
| 437 | 20250324 | 113000 | 9070763300 | 31850 | 31900 | 31950 | 31850 | 138 |
| 438 | 20250324 | 112900 | 9066361350 | 31850 | 31900 | 31900 | 31850 | 719 |
| 439 | 20250324 | 112800 | 9043453250 | 31850 | 31950 | 31950 | 31850 | 142 |
| 440 | 20250324 | 112700 | 9038922250 | 31900 | 31900 | 31950 | 31850 | 306 |
| 441 | 20250324 | 112600 | 9029160300 | 31900 | 31900 | 31950 | 31900 | 173 |
| 442 | 20250324 | 112500 | 9023634300 | 31850 | 31900 | 31900 | 31850 | 253 |
| 443 | 20250324 | 112400 | 9015571650 | 31900 | 31850 | 31900 | 31800 | 109 |
| 444 | 20250324 | 112300 | 9012096100 | 31800 | 31850 | 31900 | 31800 | 5051 |
| 445 | 20250324 | 112200 | 8851430650 | 31850 | 31850 | 31900 | 31850 | 155 |
| 446 | 20250324 | 112100 | 8846493400 | 31900 | 31850 | 31900 | 31850 | 148 |
| 447 | 20250324 | 112000 | 8841774550 | 31800 | 31850 | 31900 | 31800 | 350 |
| 448 | 20250324 | 111900 | 8830625650 | 31850 | 31850 | 31850 | 31850 | 147 |
| 449 | 20250324 | 111800 | 8825943700 | 31800 | 31850 | 31850 | 31800 | 906 |
| 450 | 20250324 | 111700 | 8797092875 | 31850 | 31850 | 31850 | 31800 | 359 |
| 451 | 20250324 | 111600 | 8785662325 | 31850 | 31850 | 31850 | 31800 | 190 |
| 452 | 20250324 | 111500 | 8779611775 | 31850 | 31850 | 31850 | 31800 | 223 |
| 453 | 20250324 | 111400 | 8772515125 | 31850 | 31850 | 31850 | 31800 | 291 |
| 454 | 20250324 | 111300 | 8763251375 | 31850 | 31800 | 31850 | 31800 | 144 |
| 455 | 20250324 | 111200 | 8758665825 | 31900 | 31850 | 31900 | 31800 | 1014 |
| 456 | 20250324 | 111100 | 8726411575 | 31800 | 31850 | 31850 | 31800 | 307 |
| 457 | 20250324 | 111000 | 8716636725 | 31850 | 31800 | 31850 | 31800 | 130 |
| 458 | 20250324 | 110900 | 8712497675 | 31800 | 31850 | 31850 | 31800 | 813 |
| 459 | 20250324 | 110800 | 8686635375 | 31800 | 31850 | 31850 | 31800 | 246 |
| 460 | 20250324 | 110700 | 8678804075 | 31800 | 31850 | 31850 | 31800 | 68 |
| 461 | 20250324 | 110600 | 8676639475 | 31850 | 31850 | 31850 | 31800 | 260 |
| 462 | 20250324 | 110500 | 8668360775 | 31800 | 31850 | 31850 | 31800 | 379 |
| 463 | 20250324 | 110400 | 8656296875 | 31850 | 31850 | 31850 | 31800 | 1245 |
| 464 | 20250324 | 110300 | 8616645725 | 31900 | 31900 | 31950 | 31850 | 553 |
| 465 | 20250324 | 110200 | 8599006725 | 31900 | 31900 | 31950 | 31850 | 334 |
| 466 | 20250324 | 110100 | 8588345825 | 31900 | 31900 | 31950 | 31900 | 2469 |
| 467 | 20250324 | 110000 | 8509579925 | 31950 | 31950 | 32000 | 31900 | 128 |
| 468 | 20250324 | 105900 | 8505489325 | 31900 | 31950 | 32000 | 31900 | 378 |
| 469 | 20250324 | 105800 | 8493415775 | 31950 | 31950 | 32000 | 31950 | 152 |
| 470 | 20250324 | 105700 | 8488555725 | 31950 | 31950 | 32000 | 31925 | 113 |
| 471 | 20250324 | 105600 | 8484942825 | 31950 | 31950 | 32000 | 31900 | 458 |
| 472 | 20250324 | 105500 | 8470305475 | 32000 | 32000 | 32000 | 31950 | 136 |
| 473 | 20250324 | 105400 | 8465953625 | 31950 | 31950 | 32000 | 31950 | 680 |
| 474 | 20250324 | 105300 | 8444224075 | 32000 | 32000 | 32000 | 31950 | 375 |
| 475 | 20250324 | 105200 | 8432227625 | 31950 | 32100 | 32100 | 31950 | 1107 |
| 476 | 20250324 | 105100 | 8396805325 | 32100 | 32050 | 32100 | 32050 | 231 |
| 477 | 20250324 | 105000 | 8389393025 | 32050 | 32050 | 32100 | 32050 | 127 |
| 478 | 20250324 | 104900 | 8385317125 | 32100 | 32100 | 32100 | 32050 | 258 |
| 479 | 20250324 | 104800 | 8377040775 | 32100 | 32100 | 32100 | 32050 | 178 |
| 480 | 20250324 | 104700 | 8371327325 | 32050 | 32100 | 32150 | 32050 | 1100 |
| 481 | 20250324 | 104600 | 8335976625 | 32100 | 32050 | 32100 | 32050 | 318 |
| 482 | 20250324 | 104500 | 8325774325 | 32050 | 32050 | 32100 | 32050 | 146 |
| 483 | 20250324 | 104400 | 8321091275 | 32100 | 32100 | 32150 | 32050 | 499 |
| 484 | 20250324 | 104300 | 8305071475 | 32100 | 32100 | 32100 | 32050 | 108 |
| 485 | 20250324 | 104200 | 8301606275 | 32100 | 32050 | 32100 | 32050 | 192 |
| 486 | 20250324 | 104100 | 8295443925 | 32050 | 32050 | 32050 | 31950 | 4980 |
| 487 | 20250324 | 104000 | 8136044375 | 32100 | 32100 | 32100 | 32100 | 283 |
| 488 | 20250324 | 103900 | 8126960075 | 32100 | 32100 | 32100 | 32050 | 278 |
| 489 | 20250324 | 103800 | 8118042175 | 32100 | 32025 | 32100 | 32025 | 166 |
| 490 | 20250324 | 103700 | 8112714350 | 32050 | 32100 | 32125 | 32050 | 1556 |
| 491 | 20250324 | 103600 | 8062798725 | 32050 | 32050 | 32100 | 32000 | 177 |
| 492 | 20250324 | 103500 | 8057123225 | 32050 | 32100 | 32100 | 32050 | 248 |
| 493 | 20250324 | 103400 | 8049169625 | 32050 | 32050 | 32050 | 32025 | 134 |
| 494 | 20250324 | 103300 | 8044876225 | 32050 | 32050 | 32100 | 32050 | 293 |
| 495 | 20250324 | 103200 | 8035485525 | 32000 | 32050 | 32050 | 31950 | 1584 |
| 496 | 20250324 | 103100 | 7984796325 | 32000 | 32000 | 32000 | 31950 | 496 |
| 497 | 20250324 | 103000 | 7968924575 | 32000 | 32050 | 32050 | 31950 | 1421 |
| 498 | 20250324 | 102900 | 7923451050 | 32000 | 32050 | 32050 | 32000 | 937 |
| 499 | 20250324 | 102800 | 7893459250 | 32100 | 32100 | 32100 | 32050 | 784 |
| 500 | 20250324 | 102700 | 7868324700 | 32050 | 32050 | 32150 | 32000 | 656 |
| 501 | 20250324 | 102600 | 7847297100 | 32050 | 32050 | 32050 | 32050 | 473 |
| 502 | 20250324 | 102500 | 7832137450 | 32050 | 32100 | 32100 | 32000 | 1445 |
| 503 | 20250324 | 102400 | 7785823000 | 32100 | 32100 | 32100 | 32050 | 750 |
| 504 | 20250324 | 102300 | 7761759600 | 32100 | 32100 | 32100 | 31850 | 8615 |
| 505 | 20250324 | 102200 | 7486118300 | 32100 | 32200 | 32200 | 32100 | 941 |
| 506 | 20250324 | 102100 | 7455891700 | 32150 | 32200 | 32200 | 32150 | 197 |
| 507 | 20250324 | 102000 | 7449548600 | 32200 | 32150 | 32200 | 32100 | 2358 |
| 508 | 20250324 | 101900 | 7373773700 | 32150 | 32150 | 32150 | 32100 | 720 |
| 509 | 20250324 | 101800 | 7350635600 | 32150 | 32200 | 32200 | 32150 | 269 |
| 510 | 20250324 | 101700 | 7341977950 | 32150 | 32150 | 32200 | 32150 | 580 |
| 511 | 20250324 | 101600 | 7323326800 | 32200 | 32250 | 32250 | 32150 | 409 |
| 512 | 20250324 | 101500 | 7310159650 | 32150 | 32200 | 32250 | 32150 | 245 |
| 513 | 20250324 | 101400 | 7302271200 | 32200 | 32200 | 32250 | 32200 | 696 |
| 514 | 20250324 | 101300 | 7279852850 | 32200 | 32200 | 32250 | 32100 | 2623 |
| 515 | 20250324 | 101200 | 7195508500 | 32200 | 32200 | 32250 | 32150 | 290 |
| 516 | 20250324 | 101100 | 7186168300 | 32200 | 32200 | 32200 | 32150 | 322 |
| 517 | 20250324 | 101000 | 7175801250 | 32200 | 32200 | 32250 | 32150 | 415 |
| 518 | 20250324 | 100900 | 7162443000 | 32200 | 32200 | 32200 | 32150 | 284 |
| 519 | 20250324 | 100800 | 7153298250 | 32200 | 32250 | 32300 | 32200 | 1117 |
| 520 | 20250324 | 100700 | 7117282500 | 32250 | 32200 | 32250 | 32200 | 1743 |
| 521 | 20250324 | 100600 | 7061151850 | 32200 | 32200 | 32200 | 32150 | 2114 |
| 522 | 20250324 | 100500 | 6993175400 | 32200 | 32250 | 32250 | 32200 | 669 |
| 523 | 20250324 | 100400 | 6971630100 | 32250 | 32300 | 32350 | 32200 | 1216 |
| 524 | 20250324 | 100300 | 6932388700 | 32250 | 32250 | 32350 | 32200 | 1147 |
| 525 | 20250324 | 100200 | 6895379700 | 32250 | 32300 | 32350 | 32250 | 1455 |
| 526 | 20250324 | 100100 | 6848425900 | 32300 | 32250 | 32300 | 32250 | 705 |
| 527 | 20250324 | 100000 | 6825672300 | 32250 | 32300 | 32350 | 32250 | 1569 |
| 528 | 20250324 | 095900 | 6775008500 | 32350 | 32300 | 32350 | 32300 | 295 |
| 529 | 20250324 | 095800 | 6765469150 | 32300 | 32200 | 32325 | 32200 | 2169 |
| 530 | 20250324 | 095700 | 6695578550 | 32200 | 32300 | 32350 | 32200 | 1387 |
| 531 | 20250324 | 095600 | 6650777550 | 32300 | 32250 | 32300 | 32200 | 1893 |
| 532 | 20250324 | 095500 | 6589755900 | 32250 | 32100 | 32300 | 32100 | 2010 |
| 533 | 20250324 | 095400 | 6525130950 | 32100 | 32150 | 32300 | 32050 | 1617 |
| 534 | 20250324 | 095300 | 6473179700 | 32150 | 32200 | 32250 | 32050 | 3331 |
| 535 | 20250324 | 095200 | 6366197950 | 32200 | 32300 | 32300 | 32150 | 1044 |
| 536 | 20250324 | 095100 | 6332569250 | 32250 | 32300 | 32300 | 32200 | 599 |
| 537 | 20250324 | 095000 | 6313248750 | 32300 | 32300 | 32300 | 32250 | 459 |
| 538 | 20250324 | 094900 | 6298443900 | 32300 | 32250 | 32350 | 32250 | 1043 |
| 539 | 20250324 | 094800 | 6264757600 | 32300 | 32250 | 32300 | 32200 | 4399 |
| 540 | 20250324 | 094700 | 6122832950 | 32250 | 32250 | 32300 | 32150 | 1866 |
| 541 | 20250324 | 094600 | 6062674700 | 32300 | 32300 | 32300 | 32250 | 222 |
| 542 | 20250324 | 094500 | 6055506050 | 32300 | 32250 | 32350 | 32200 | 5078 |
| 543 | 20250324 | 094400 | 5891658200 | 32250 | 32250 | 32250 | 32200 | 1462 |
| 544 | 20250324 | 094300 | 5844533400 | 32350 | 32350 | 32350 | 32250 | 658 |
| 545 | 20250324 | 094200 | 5823275650 | 32350 | 32400 | 32450 | 32300 | 7469 |
| 546 | 20250324 | 094100 | 5581767550 | 32350 | 32400 | 32450 | 32325 | 2787 |
| 547 | 20250324 | 094000 | 5491557950 | 32400 | 32400 | 32450 | 32400 | 3861 |
| 548 | 20250324 | 093900 | 5366382750 | 32400 | 32300 | 32500 | 32300 | 2427 |
| 549 | 20250324 | 093800 | 5287692200 | 32300 | 32350 | 32400 | 32250 | 5793 |
| 550 | 20250324 | 093700 | 5100440900 | 32400 | 32500 | 32550 | 32350 | 3824 |
| 551 | 20250324 | 093600 | 4976387400 | 32500 | 32300 | 32550 | 32300 | 20313 |
| 552 | 20250324 | 093500 | 4317087900 | 32300 | 32300 | 32300 | 32250 | 2313 |
| 553 | 20250324 | 093400 | 4242457200 | 32300 | 32250 | 32350 | 32200 | 5905 |
| 554 | 20250324 | 093300 | 4051784750 | 32250 | 32200 | 32250 | 32150 | 2347 |
| 555 | 20250324 | 093200 | 3976203450 | 32200 | 32100 | 32250 | 32100 | 5993 |
| 556 | 20250324 | 093100 | 3783597050 | 32050 | 32050 | 32050 | 32000 | 1399 |
| 557 | 20250324 | 093000 | 3738762725 | 32050 | 32000 | 32050 | 31900 | 1524 |
| 558 | 20250324 | 092900 | 3689955925 | 31900 | 32050 | 32100 | 31900 | 1637 |
| 559 | 20250324 | 092800 | 3637524525 | 32050 | 32200 | 32250 | 32000 | 4301 |
| 560 | 20250324 | 092700 | 3499630725 | 32200 | 32150 | 32200 | 32100 | 8667 |
| 561 | 20250324 | 092600 | 3221026725 | 32150 | 32050 | 32150 | 32000 | 1593 |
| 562 | 20250324 | 092500 | 3169896525 | 32100 | 32000 | 32100 | 31950 | 5753 |
| 563 | 20250324 | 092400 | 2985718625 | 32050 | 31900 | 32050 | 31800 | 10428 |
| 564 | 20250324 | 092300 | 2652863025 | 31800 | 31750 | 31850 | 31700 | 5640 |
| 565 | 20250324 | 092200 | 2473548675 | 31700 | 31650 | 31700 | 31650 | 2398 |
| 566 | 20250324 | 092100 | 2397532725 | 31700 | 31600 | 31700 | 31550 | 2708 |
| 567 | 20250324 | 092000 | 2311839225 | 31600 | 31600 | 31600 | 31550 | 1576 |
| 568 | 20250324 | 091900 | 2262057750 | 31600 | 31625 | 31625 | 31550 | 1790 |
| 569 | 20250324 | 091800 | 2205494575 | 31625 | 31650 | 31700 | 31600 | 548 |
| 570 | 20250324 | 091700 | 2188156750 | 31700 | 31700 | 31750 | 31650 | 409 |
| 571 | 20250324 | 091600 | 2175202950 | 31750 | 31700 | 31750 | 31700 | 804 |
| 572 | 20250324 | 091500 | 2149701800 | 31700 | 31650 | 31750 | 31650 | 804 |
| 573 | 20250324 | 091400 | 2124221750 | 31700 | 31750 | 31800 | 31700 | 1450 |
| 574 | 20250324 | 091300 | 2078204650 | 31800 | 31800 | 31850 | 31700 | 650 |
| 575 | 20250324 | 091200 | 2057544050 | 31800 | 31750 | 31900 | 31750 | 1231 |
| 576 | 20250324 | 091100 | 2018360250 | 31800 | 31850 | 31900 | 31750 | 4168 |
| 577 | 20250324 | 091000 | 1885661450 | 31850 | 31600 | 31850 | 31600 | 2604 |
| 578 | 20250324 | 090900 | 1802973900 | 31600 | 31500 | 31600 | 31500 | 2519 |
| 579 | 20250324 | 090800 | 1723552500 | 31500 | 31450 | 31500 | 31450 | 1467 |
| 580 | 20250324 | 090700 | 1677396050 | 31450 | 31450 | 31500 | 31400 | 1772 |
| 581 | 20250324 | 090600 | 1621687550 | 31450 | 31650 | 31650 | 31400 | 2632 |
| 582 | 20250324 | 090500 | 1538768550 | 31600 | 31350 | 31650 | 31350 | 4476 |
| 583 | 20250324 | 090400 | 1397979800 | 31250 | 31350 | 31400 | 31200 | 10653 |
| 584 | 20250324 | 090300 | 1064632650 | 31300 | 31350 | 31450 | 31300 | 2667 |
| 585 | 20250324 | 090200 | 981026100 | 31350 | 31300 | 31350 | 31200 | 3546 |
| 586 | 20250324 | 090100 | 870228150 | 31250 | 31600 | 31650 | 31000 | 8622 |
| 587 | 20250324 | 090000 | 599726500 | 31650 | 32100 | 32100 | 31650 | 18749 |