32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 3 | 20250401 | 185400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250401 | 185300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250401 | 185200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250401 | 185100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250401 | 185000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250401 | 184900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250401 | 184800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250401 | 184700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250401 | 184600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250401 | 184500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250401 | 184400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250401 | 184300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250401 | 184200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250401 | 184100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250401 | 184000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250401 | 183900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250401 | 183800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250401 | 183700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250401 | 183600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250401 | 183500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250401 | 183400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250401 | 183300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250401 | 183200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250401 | 183100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250401 | 183000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250401 | 182900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250401 | 182800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250401 | 182700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250401 | 182600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250401 | 182500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 33 | 20250401 | 182400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250401 | 182300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250401 | 182200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250401 | 182100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250401 | 182000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250401 | 181900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250401 | 181800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250401 | 181700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250401 | 181600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250401 | 181500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250401 | 181400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250401 | 181300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250401 | 181200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250401 | 181100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250401 | 181000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250401 | 180900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250401 | 180800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250401 | 180700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250401 | 180600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250401 | 180500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250401 | 180400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250401 | 180300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250401 | 180200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250401 | 180100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250401 | 180000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250401 | 175900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250401 | 175800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250401 | 175700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250401 | 175600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250401 | 175500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 63 | 20250401 | 175400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250401 | 175300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250401 | 175200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250401 | 175100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250401 | 175000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250401 | 174900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250401 | 174800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250401 | 174700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250401 | 174600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250401 | 174500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250401 | 174400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250401 | 174300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250401 | 174200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250401 | 174100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250401 | 174000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250401 | 173900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250401 | 173800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250401 | 173700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250401 | 173600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250401 | 173500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250401 | 173400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250401 | 173300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250401 | 173200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250401 | 173100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250401 | 173000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250401 | 172900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250401 | 172800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250401 | 172700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250401 | 172600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250401 | 172500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 93 | 20250401 | 172400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250401 | 172300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250401 | 172200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250401 | 172100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250401 | 172000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250401 | 171900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250401 | 171800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250401 | 171700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250401 | 171600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250401 | 171500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250401 | 171400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250401 | 171300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250401 | 171200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250401 | 171100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250401 | 171000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250401 | 170900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250401 | 170800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250401 | 170700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250401 | 170600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250401 | 170500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250401 | 170400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250401 | 170300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250401 | 170200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250401 | 170100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250401 | 170000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250401 | 165900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250401 | 165800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250401 | 165700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250401 | 165600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250401 | 165500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 123 | 20250401 | 165400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250401 | 165300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250401 | 165200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250401 | 165100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250401 | 165000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250401 | 164900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250401 | 164800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250401 | 164700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250401 | 164600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250401 | 164500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250401 | 164400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250401 | 164300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250401 | 164200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250401 | 164100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250401 | 164000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250401 | 163900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250401 | 163800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250401 | 163700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250401 | 163600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250401 | 163500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250401 | 163400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250401 | 163300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250401 | 163200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250401 | 163100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250401 | 163000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250401 | 162900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250401 | 162800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250401 | 162700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250401 | 162600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250401 | 162500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 153 | 20250401 | 162400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250401 | 162300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250401 | 162200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250401 | 162100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250401 | 162000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250401 | 161900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250401 | 161800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250401 | 161700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250401 | 161600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250401 | 161500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250401 | 161400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250401 | 161300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250401 | 161200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250401 | 161100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250401 | 161000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250401 | 160900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250401 | 160800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250401 | 160700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250401 | 160600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250401 | 160500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250401 | 160400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250401 | 160300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250401 | 160200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250401 | 160100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250401 | 160000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250401 | 155900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250401 | 155800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250401 | 155700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250401 | 155600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250401 | 155500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 183 | 20250401 | 155400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250401 | 155300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250401 | 155200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250401 | 155100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250401 | 155000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250401 | 154900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250401 | 154800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250401 | 154700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250401 | 154600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250401 | 154500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250401 | 154400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250401 | 154300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250401 | 154200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250401 | 154100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250401 | 154000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250401 | 153900 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250401 | 153800 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250401 | 153700 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250401 | 153600 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250401 | 153500 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250401 | 153400 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250401 | 153300 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250401 | 153200 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250401 | 153100 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250401 | 153000 | 5558427335 | 10410 | 10410 | 10410 | 10410 | 13880 |
| 208 | 20250401 | 152900 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250401 | 152800 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250401 | 152700 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250401 | 152600 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250401 | 152500 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 213 | 20250401 | 152400 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250401 | 152300 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250401 | 152200 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250401 | 152100 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250401 | 152000 | 5413936535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250401 | 151900 | 5413936535 | 10410 | 10410 | 10420 | 10370 | 403 |
| 219 | 20250401 | 151800 | 5409746725 | 10400 | 10390 | 10410 | 10370 | 1405 |
| 220 | 20250401 | 151700 | 5395163765 | 10410 | 10400 | 10420 | 10390 | 1111 |
| 221 | 20250401 | 151600 | 5383608805 | 10390 | 10370 | 10390 | 10370 | 1966 |
| 222 | 20250401 | 151500 | 5363203985 | 10370 | 10370 | 10370 | 10370 | 1197 |
| 223 | 20250401 | 151400 | 5350791095 | 10380 | 10390 | 10390 | 10360 | 1331 |
| 224 | 20250401 | 151300 | 5336985875 | 10380 | 10380 | 10380 | 10380 | 328 |
| 225 | 20250401 | 151200 | 5333581235 | 10380 | 10390 | 10400 | 10380 | 1789 |
| 226 | 20250401 | 151100 | 5315002295 | 10390 | 10390 | 10390 | 10380 | 730 |
| 227 | 20250401 | 151000 | 5307417695 | 10390 | 10400 | 10400 | 10390 | 539 |
| 228 | 20250401 | 150900 | 5301817045 | 10390 | 10390 | 10400 | 10390 | 404 |
| 229 | 20250401 | 150800 | 5297618925 | 10390 | 10380 | 10390 | 10380 | 160 |
| 230 | 20250401 | 150700 | 5295956675 | 10390 | 10390 | 10390 | 10380 | 123 |
| 231 | 20250401 | 150600 | 5294678805 | 10390 | 10400 | 10400 | 10380 | 688 |
| 232 | 20250401 | 150500 | 5287531995 | 10390 | 10410 | 10420 | 10390 | 2833 |
| 233 | 20250401 | 150400 | 5258075145 | 10390 | 10410 | 10420 | 10390 | 5410 |
| 234 | 20250401 | 150300 | 5201822955 | 10420 | 10440 | 10440 | 10410 | 5934 |
| 235 | 20250401 | 150200 | 5139969215 | 10440 | 10430 | 10440 | 10430 | 1398 |
| 236 | 20250401 | 150100 | 5125382945 | 10420 | 10430 | 10440 | 10420 | 1796 |
| 237 | 20250401 | 150000 | 5106649485 | 10420 | 10440 | 10440 | 10420 | 2288 |
| 238 | 20250401 | 145900 | 5082781745 | 10440 | 10430 | 10440 | 10425 | 1499 |
| 239 | 20250401 | 145800 | 5067140715 | 10430 | 10430 | 10430 | 10430 | 714 |
| 240 | 20250401 | 145700 | 5059693695 | 10425 | 10430 | 10430 | 10425 | 1084 |
| 241 | 20250401 | 145600 | 5048388540 | 10430 | 10420 | 10430 | 10410 | 3787 |
| 242 | 20250401 | 145500 | 5008924145 | 10420 | 10420 | 10420 | 10410 | 2176 |
| 243 | 20250401 | 145400 | 4986263980 | 10420 | 10390 | 10420 | 10390 | 1300 |
| 244 | 20250401 | 145300 | 4972738700 | 10400 | 10390 | 10400 | 10390 | 1395 |
| 245 | 20250401 | 145200 | 4958241320 | 10390 | 10400 | 10420 | 10380 | 2151 |
| 246 | 20250401 | 145100 | 4935872770 | 10420 | 10410 | 10420 | 10400 | 1925 |
| 247 | 20250401 | 145000 | 4915846610 | 10410 | 10420 | 10420 | 10410 | 1617 |
| 248 | 20250401 | 144900 | 4899010520 | 10420 | 10430 | 10430 | 10410 | 2532 |
| 249 | 20250401 | 144800 | 4872631090 | 10430 | 10430 | 10430 | 10420 | 978 |
| 250 | 20250401 | 144700 | 4862432180 | 10430 | 10430 | 10430 | 10420 | 948 |
| 251 | 20250401 | 144600 | 4852544560 | 10430 | 10420 | 10430 | 10420 | 1499 |
| 252 | 20250401 | 144500 | 4836921080 | 10430 | 10420 | 10430 | 10420 | 484 |
| 253 | 20250401 | 144400 | 4831874370 | 10430 | 10420 | 10430 | 10410 | 1187 |
| 254 | 20250401 | 144300 | 4819508950 | 10430 | 10430 | 10440 | 10420 | 3683 |
| 255 | 20250401 | 144200 | 4781127420 | 10430 | 10420 | 10430 | 10420 | 330 |
| 256 | 20250401 | 144100 | 4777686260 | 10420 | 10410 | 10420 | 10400 | 1687 |
| 257 | 20250401 | 144000 | 4760125120 | 10410 | 10420 | 10420 | 10410 | 1353 |
| 258 | 20250401 | 143900 | 4746036850 | 10410 | 10410 | 10420 | 10410 | 478 |
| 259 | 20250401 | 143800 | 4741059500 | 10410 | 10420 | 10420 | 10410 | 1130 |
| 260 | 20250401 | 143700 | 4729294490 | 10420 | 10440 | 10440 | 10410 | 1804 |
| 261 | 20250401 | 143600 | 4710495840 | 10440 | 10440 | 10440 | 10430 | 1249 |
| 262 | 20250401 | 143500 | 4697466830 | 10440 | 10450 | 10460 | 10430 | 4405 |
| 263 | 20250401 | 143400 | 4651463200 | 10450 | 10460 | 10460 | 10450 | 591 |
| 264 | 20250401 | 143300 | 4645283420 | 10450 | 10440 | 10470 | 10430 | 3958 |
| 265 | 20250401 | 143200 | 4603927690 | 10440 | 10430 | 10440 | 10430 | 1181 |
| 266 | 20250401 | 143100 | 4591603540 | 10430 | 10440 | 10440 | 10430 | 871 |
| 267 | 20250401 | 143000 | 4582516010 | 10430 | 10440 | 10440 | 10430 | 2039 |
| 268 | 20250401 | 142900 | 4561244520 | 10440 | 10430 | 10440 | 10430 | 1423 |
| 269 | 20250401 | 142800 | 4546396650 | 10420 | 10430 | 10430 | 10420 | 1923 |
| 270 | 20250401 | 142700 | 4526354320 | 10440 | 10430 | 10440 | 10430 | 3008 |
| 271 | 20250401 | 142600 | 4494976580 | 10430 | 10420 | 10430 | 10410 | 2920 |
| 272 | 20250401 | 142500 | 4464544440 | 10410 | 10420 | 10420 | 10410 | 4791 |
| 273 | 20250401 | 142400 | 4414645400 | 10410 | 10420 | 10420 | 10400 | 3118 |
| 274 | 20250401 | 142300 | 4382191960 | 10390 | 10360 | 10410 | 10350 | 4762 |
| 275 | 20250401 | 142200 | 4332753420 | 10350 | 10320 | 10350 | 10320 | 2412 |
| 276 | 20250401 | 142100 | 4307818120 | 10320 | 10330 | 10330 | 10310 | 2036 |
| 277 | 20250401 | 142000 | 4286814750 | 10320 | 10300 | 10320 | 10290 | 735 |
| 278 | 20250401 | 141900 | 4279242310 | 10290 | 10290 | 10300 | 10280 | 1174 |
| 279 | 20250401 | 141800 | 4267151890 | 10290 | 10320 | 10320 | 10290 | 1462 |
| 280 | 20250401 | 141700 | 4252090510 | 10320 | 10300 | 10320 | 10280 | 580 |
| 281 | 20250401 | 141600 | 4246114340 | 10290 | 10290 | 10290 | 10270 | 614 |
| 282 | 20250401 | 141500 | 4239799470 | 10300 | 10300 | 10300 | 10280 | 700 |
| 283 | 20250401 | 141400 | 4232603190 | 10280 | 10290 | 10300 | 10280 | 777 |
| 284 | 20250401 | 141300 | 4224606920 | 10290 | 10280 | 10290 | 10280 | 125 |
| 285 | 20250401 | 141200 | 4223320680 | 10290 | 10290 | 10290 | 10280 | 331 |
| 286 | 20250401 | 141100 | 4219916200 | 10290 | 10290 | 10290 | 10280 | 874 |
| 287 | 20250401 | 141000 | 4210927610 | 10290 | 10310 | 10310 | 10290 | 915 |
| 288 | 20250401 | 140900 | 4201511640 | 10290 | 10300 | 10310 | 10290 | 920 |
| 289 | 20250401 | 140800 | 4192033960 | 10300 | 10310 | 10320 | 10300 | 216 |
| 290 | 20250401 | 140700 | 4189807400 | 10310 | 10300 | 10310 | 10290 | 265 |
| 291 | 20250401 | 140600 | 4187077720 | 10290 | 10290 | 10300 | 10290 | 611 |
| 292 | 20250401 | 140500 | 4180786810 | 10290 | 10290 | 10290 | 10290 | 326 |
| 293 | 20250401 | 140400 | 4177432270 | 10290 | 10290 | 10290 | 10290 | 239 |
| 294 | 20250401 | 140300 | 4174972960 | 10280 | 10290 | 10290 | 10280 | 534 |
| 295 | 20250401 | 140200 | 4169480140 | 10290 | 10270 | 10290 | 10270 | 469 |
| 296 | 20250401 | 140100 | 4164658660 | 10270 | 10260 | 10270 | 10240 | 418 |
| 297 | 20250401 | 140000 | 4160374520 | 10250 | 10280 | 10290 | 10250 | 2797 |
| 298 | 20250401 | 135900 | 4131665510 | 10290 | 10300 | 10300 | 10290 | 1399 |
| 299 | 20250401 | 135800 | 4117267060 | 10290 | 10290 | 10300 | 10290 | 431 |
| 300 | 20250401 | 135700 | 4112831310 | 10290 | 10280 | 10290 | 10280 | 209 |
| 301 | 20250401 | 135600 | 4110680720 | 10280 | 10280 | 10290 | 10280 | 864 |
| 302 | 20250401 | 135500 | 4101791290 | 10280 | 10240 | 10280 | 10240 | 1559 |
| 303 | 20250401 | 135400 | 4085789940 | 10240 | 10290 | 10290 | 10230 | 6724 |
| 304 | 20250401 | 135300 | 4016821290 | 10290 | 10330 | 10330 | 10290 | 8640 |
| 305 | 20250401 | 135200 | 3927862250 | 10320 | 10330 | 10340 | 10320 | 1263 |
| 306 | 20250401 | 135100 | 3914820610 | 10340 | 10340 | 10340 | 10330 | 74 |
| 307 | 20250401 | 135000 | 3914055470 | 10340 | 10330 | 10340 | 10330 | 671 |
| 308 | 20250401 | 134900 | 3907123010 | 10330 | 10330 | 10340 | 10330 | 658 |
| 309 | 20250401 | 134800 | 3900325200 | 10330 | 10350 | 10350 | 10330 | 2152 |
| 310 | 20250401 | 134700 | 3878070760 | 10360 | 10370 | 10370 | 10350 | 317 |
| 311 | 20250401 | 134600 | 3874786230 | 10360 | 10370 | 10370 | 10360 | 945 |
| 312 | 20250401 | 134500 | 3864995410 | 10370 | 10370 | 10370 | 10370 | 112 |
| 313 | 20250401 | 134400 | 3863833970 | 10360 | 10370 | 10380 | 10360 | 571 |
| 314 | 20250401 | 134300 | 3857911180 | 10370 | 10360 | 10370 | 10360 | 1080 |
| 315 | 20250401 | 134200 | 3846716930 | 10360 | 10370 | 10370 | 10350 | 607 |
| 316 | 20250401 | 134100 | 3840429990 | 10350 | 10380 | 10380 | 10350 | 4520 |
| 317 | 20250401 | 134000 | 3793620130 | 10370 | 10390 | 10390 | 10370 | 1528 |
| 318 | 20250401 | 133900 | 3777763870 | 10390 | 10390 | 10390 | 10390 | 214 |
| 319 | 20250401 | 133800 | 3775540410 | 10390 | 10390 | 10390 | 10380 | 251 |
| 320 | 20250401 | 133700 | 3772932530 | 10390 | 10390 | 10390 | 10390 | 336 |
| 321 | 20250401 | 133600 | 3769441490 | 10390 | 10390 | 10390 | 10390 | 101 |
| 322 | 20250401 | 133500 | 3768392100 | 10390 | 10390 | 10390 | 10380 | 418 |
| 323 | 20250401 | 133400 | 3764049100 | 10390 | 10390 | 10390 | 10390 | 664 |
| 324 | 20250401 | 133300 | 3757150140 | 10380 | 10390 | 10390 | 10380 | 178 |
| 325 | 20250401 | 133200 | 3755300920 | 10390 | 10390 | 10390 | 10370 | 300 |
| 326 | 20250401 | 133100 | 3752183960 | 10380 | 10380 | 10380 | 10380 | 11 |
| 327 | 20250401 | 133000 | 3752069780 | 10380 | 10380 | 10380 | 10370 | 844 |
| 328 | 20250401 | 132900 | 3743313510 | 10410 | 10390 | 10410 | 10390 | 964 |
| 329 | 20250401 | 132800 | 3733292170 | 10390 | 10380 | 10390 | 10380 | 186 |
| 330 | 20250401 | 132700 | 3731360630 | 10370 | 10390 | 10390 | 10370 | 465 |
| 331 | 20250401 | 132600 | 3726531790 | 10390 | 10390 | 10400 | 10390 | 770 |
| 332 | 20250401 | 132500 | 3718528490 | 10380 | 10410 | 10410 | 10380 | 1927 |
| 333 | 20250401 | 132400 | 3698503600 | 10430 | 10420 | 10430 | 10420 | 300 |
| 334 | 20250401 | 132300 | 3695377510 | 10410 | 10410 | 10410 | 10410 | 338 |
| 335 | 20250401 | 132200 | 3691858930 | 10400 | 10410 | 10410 | 10400 | 284 |
| 336 | 20250401 | 132100 | 3688903500 | 10410 | 10410 | 10410 | 10410 | 334 |
| 337 | 20250401 | 132000 | 3685426560 | 10410 | 10410 | 10420 | 10410 | 631 |
| 338 | 20250401 | 131900 | 3678856350 | 10410 | 10410 | 10410 | 10400 | 283 |
| 339 | 20250401 | 131800 | 3675910340 | 10410 | 10400 | 10410 | 10400 | 116 |
| 340 | 20250401 | 131700 | 3674703290 | 10410 | 10410 | 10410 | 10410 | 293 |
| 341 | 20250401 | 131600 | 3671653160 | 10400 | 10410 | 10410 | 10400 | 76 |
| 342 | 20250401 | 131500 | 3670862020 | 10400 | 10410 | 10420 | 10400 | 1259 |
| 343 | 20250401 | 131400 | 3657762330 | 10410 | 10410 | 10420 | 10410 | 430 |
| 344 | 20250401 | 131300 | 3653284500 | 10410 | 10400 | 10410 | 10400 | 232 |
| 345 | 20250401 | 131200 | 3650871390 | 10400 | 10400 | 10400 | 10400 | 86 |
| 346 | 20250401 | 131100 | 3649976990 | 10410 | 10400 | 10410 | 10390 | 895 |
| 347 | 20250401 | 131000 | 3640670500 | 10390 | 10400 | 10420 | 10390 | 3098 |
| 348 | 20250401 | 130900 | 3608458740 | 10400 | 10410 | 10410 | 10390 | 363 |
| 349 | 20250401 | 130800 | 3604683230 | 10410 | 10410 | 10410 | 10400 | 385 |
| 350 | 20250401 | 130700 | 3600675680 | 10410 | 10420 | 10420 | 10410 | 1497 |
| 351 | 20250401 | 130600 | 3585084760 | 10420 | 10420 | 10430 | 10420 | 434 |
| 352 | 20250401 | 130500 | 3580562180 | 10430 | 10420 | 10430 | 10420 | 523 |
| 353 | 20250401 | 130400 | 3575109000 | 10420 | 10420 | 10420 | 10420 | 436 |
| 354 | 20250401 | 130300 | 3570565880 | 10430 | 10440 | 10440 | 10430 | 846 |
| 355 | 20250401 | 130200 | 3561735450 | 10440 | 10450 | 10460 | 10440 | 572 |
| 356 | 20250401 | 130100 | 3555761300 | 10440 | 10430 | 10440 | 10430 | 12 |
| 357 | 20250401 | 130000 | 3555636030 | 10440 | 10430 | 10440 | 10430 | 223 |
| 358 | 20250401 | 125900 | 3553308210 | 10430 | 10460 | 10460 | 10430 | 1697 |
| 359 | 20250401 | 125800 | 3535601810 | 10450 | 10450 | 10450 | 10450 | 501 |
| 360 | 20250401 | 125700 | 3530366360 | 10430 | 10430 | 10450 | 10420 | 2184 |
| 361 | 20250401 | 125600 | 3507587150 | 10430 | 10440 | 10440 | 10430 | 1135 |
| 362 | 20250401 | 125500 | 3495747640 | 10430 | 10420 | 10440 | 10420 | 406 |
| 363 | 20250401 | 125400 | 3491511940 | 10420 | 10440 | 10440 | 10420 | 2015 |
| 364 | 20250401 | 125300 | 3470498280 | 10430 | 10440 | 10440 | 10430 | 505 |
| 365 | 20250401 | 125200 | 3465228210 | 10430 | 10440 | 10440 | 10430 | 634 |
| 366 | 20250401 | 125100 | 3458614590 | 10420 | 10430 | 10450 | 10420 | 769 |
| 367 | 20250401 | 125000 | 3450594710 | 10430 | 10430 | 10430 | 10420 | 399 |
| 368 | 20250401 | 124900 | 3446434540 | 10420 | 10460 | 10460 | 10420 | 2533 |
| 369 | 20250401 | 124800 | 3419960170 | 10470 | 10460 | 10470 | 10460 | 28 |
| 370 | 20250401 | 124700 | 3419667240 | 10470 | 10470 | 10470 | 10460 | 320 |
| 371 | 20250401 | 124600 | 3416318260 | 10470 | 10450 | 10470 | 10450 | 285 |
| 372 | 20250401 | 124500 | 3413339450 | 10450 | 10460 | 10460 | 10450 | 1474 |
| 373 | 20250401 | 124400 | 3397928570 | 10460 | 10470 | 10470 | 10450 | 527 |
| 374 | 20250401 | 124300 | 3392415100 | 10470 | 10460 | 10470 | 10450 | 1730 |
| 375 | 20250401 | 124200 | 3374323500 | 10450 | 10450 | 10450 | 10440 | 410 |
| 376 | 20250401 | 124100 | 3370039010 | 10440 | 10450 | 10460 | 10440 | 1684 |
| 377 | 20250401 | 124000 | 3352438690 | 10440 | 10440 | 10440 | 10430 | 1017 |
| 378 | 20250401 | 123900 | 3341825950 | 10450 | 10440 | 10450 | 10440 | 276 |
| 379 | 20250401 | 123800 | 3338941770 | 10440 | 10450 | 10450 | 10440 | 279 |
| 380 | 20250401 | 123700 | 3336027220 | 10450 | 10460 | 10460 | 10450 | 150 |
| 381 | 20250401 | 123600 | 3334459440 | 10440 | 10460 | 10460 | 10440 | 764 |
| 382 | 20250401 | 123500 | 3326474070 | 10440 | 10440 | 10470 | 10440 | 2220 |
| 383 | 20250401 | 123400 | 3303273280 | 10430 | 10430 | 10450 | 10430 | 544 |
| 384 | 20250401 | 123300 | 3297598280 | 10430 | 10440 | 10450 | 10420 | 2542 |
| 385 | 20250401 | 123200 | 3271056890 | 10440 | 10420 | 10460 | 10420 | 1991 |
| 386 | 20250401 | 123100 | 3250260920 | 10450 | 10400 | 10450 | 10400 | 6471 |
| 387 | 20250401 | 123000 | 3182817320 | 10400 | 10390 | 10400 | 10390 | 574 |
| 388 | 20250401 | 122900 | 3176850580 | 10380 | 10360 | 10380 | 10360 | 1985 |
| 389 | 20250401 | 122800 | 3156267720 | 10370 | 10370 | 10370 | 10370 | 234 |
| 390 | 20250401 | 122700 | 3153841140 | 10370 | 10370 | 10370 | 10360 | 521 |
| 391 | 20250401 | 122600 | 3148440190 | 10370 | 10380 | 10380 | 10370 | 745 |
| 392 | 20250401 | 122500 | 3140711260 | 10380 | 10380 | 10380 | 10380 | 150 |
| 393 | 20250401 | 122400 | 3139154260 | 10380 | 10380 | 10380 | 10370 | 201 |
| 394 | 20250401 | 122300 | 3137068480 | 10380 | 10400 | 10400 | 10370 | 868 |
| 395 | 20250401 | 122200 | 3128054060 | 10390 | 10400 | 10400 | 10390 | 121 |
| 396 | 20250401 | 122100 | 3126796110 | 10390 | 10400 | 10400 | 10390 | 530 |
| 397 | 20250401 | 122000 | 3121287710 | 10400 | 10400 | 10410 | 10400 | 519 |
| 398 | 20250401 | 121900 | 3115889630 | 10400 | 10400 | 10410 | 10400 | 2201 |
| 399 | 20250401 | 121800 | 3092998650 | 10390 | 10390 | 10390 | 10390 | 315 |
| 400 | 20250401 | 121700 | 3089725800 | 10390 | 10390 | 10390 | 10390 | 338 |
| 401 | 20250401 | 121600 | 3086213980 | 10390 | 10390 | 10390 | 10390 | 194 |
| 402 | 20250401 | 121500 | 3084198320 | 10390 | 10390 | 10390 | 10390 | 258 |
| 403 | 20250401 | 121400 | 3081517700 | 10380 | 10400 | 10400 | 10380 | 660 |
| 404 | 20250401 | 121300 | 3074660750 | 10400 | 10390 | 10400 | 10390 | 718 |
| 405 | 20250401 | 121200 | 3067200400 | 10390 | 10390 | 10390 | 10380 | 315 |
| 406 | 20250401 | 121100 | 3063928050 | 10390 | 10380 | 10390 | 10380 | 243 |
| 407 | 20250401 | 121000 | 3061404250 | 10380 | 10380 | 10380 | 10380 | 144 |
| 408 | 20250401 | 120900 | 3059909530 | 10380 | 10380 | 10380 | 10380 | 773 |
| 409 | 20250401 | 120800 | 3051885790 | 10390 | 10390 | 10390 | 10390 | 287 |
| 410 | 20250401 | 120700 | 3048903860 | 10390 | 10380 | 10390 | 10380 | 145 |
| 411 | 20250401 | 120600 | 3047397990 | 10380 | 10380 | 10380 | 10380 | 171 |
| 412 | 20250401 | 120500 | 3045623010 | 10380 | 10360 | 10400 | 10360 | 2612 |
| 413 | 20250401 | 120400 | 3018520190 | 10360 | 10360 | 10360 | 10350 | 194 |
| 414 | 20250401 | 120300 | 3016510860 | 10350 | 10340 | 10350 | 10340 | 484 |
| 415 | 20250401 | 120200 | 3011502110 | 10340 | 10340 | 10350 | 10330 | 251 |
| 416 | 20250401 | 120100 | 3008906440 | 10340 | 10340 | 10340 | 10330 | 526 |
| 417 | 20250401 | 120000 | 3003467630 | 10340 | 10330 | 10340 | 10330 | 287 |
| 418 | 20250401 | 115900 | 3000501100 | 10330 | 10330 | 10340 | 10320 | 599 |
| 419 | 20250401 | 115800 | 2994316640 | 10340 | 10330 | 10340 | 10330 | 78 |
| 420 | 20250401 | 115700 | 2993510130 | 10330 | 10330 | 10340 | 10330 | 22 |
| 421 | 20250401 | 115600 | 2993282860 | 10340 | 10330 | 10340 | 10330 | 549 |
| 422 | 20250401 | 115500 | 2987610800 | 10320 | 10320 | 10330 | 10320 | 63 |
| 423 | 20250401 | 115400 | 2986960195 | 10320 | 10320 | 10320 | 10320 | 150 |
| 424 | 20250401 | 115300 | 2985412195 | 10320 | 10320 | 10330 | 10320 | 461 |
| 425 | 20250401 | 115200 | 2980654045 | 10320 | 10320 | 10320 | 10310 | 430 |
| 426 | 20250401 | 115100 | 2976216585 | 10310 | 10300 | 10310 | 10300 | 224 |
| 427 | 20250401 | 115000 | 2973908675 | 10300 | 10300 | 10300 | 10290 | 774 |
| 428 | 20250401 | 114900 | 2965943495 | 10300 | 10300 | 10310 | 10290 | 1454 |
| 429 | 20250401 | 114800 | 2950964895 | 10290 | 10300 | 10310 | 10280 | 3164 |
| 430 | 20250401 | 114700 | 2918376345 | 10300 | 10320 | 10320 | 10290 | 10292 |
| 431 | 20250401 | 114600 | 2812351795 | 10320 | 10320 | 10320 | 10320 | 333 |
| 432 | 20250401 | 114500 | 2808915235 | 10320 | 10325 | 10325 | 10310 | 2052 |
| 433 | 20250401 | 114400 | 2787750515 | 10330 | 10330 | 10330 | 10330 | 171 |
| 434 | 20250401 | 114300 | 2785984085 | 10330 | 10330 | 10340 | 10330 | 186 |
| 435 | 20250401 | 114200 | 2784061955 | 10320 | 10330 | 10340 | 10320 | 708 |
| 436 | 20250401 | 114100 | 2776752675 | 10340 | 10340 | 10340 | 10330 | 521 |
| 437 | 20250401 | 114000 | 2771369555 | 10350 | 10350 | 10350 | 10340 | 573 |
| 438 | 20250401 | 113900 | 2765443755 | 10340 | 10340 | 10340 | 10330 | 466 |
| 439 | 20250401 | 113800 | 2760625475 | 10340 | 10330 | 10340 | 10330 | 2612 |
| 440 | 20250401 | 113700 | 2733631055 | 10330 | 10320 | 10330 | 10320 | 203 |
| 441 | 20250401 | 113600 | 2731535095 | 10310 | 10330 | 10340 | 10310 | 2059 |
| 442 | 20250401 | 113500 | 2710301065 | 10340 | 10340 | 10340 | 10340 | 150 |
| 443 | 20250401 | 113400 | 2708750065 | 10350 | 10340 | 10350 | 10320 | 4383 |
| 444 | 20250401 | 113300 | 2663472875 | 10350 | 10340 | 10350 | 10330 | 180 |
| 445 | 20250401 | 113200 | 2661611675 | 10350 | 10350 | 10350 | 10340 | 242 |
| 446 | 20250401 | 113100 | 2659108155 | 10350 | 10350 | 10350 | 10350 | 126 |
| 447 | 20250401 | 113000 | 2657804055 | 10340 | 10340 | 10350 | 10340 | 463 |
| 448 | 20250401 | 112900 | 2653016505 | 10330 | 10350 | 10350 | 10330 | 2149 |
| 449 | 20250401 | 112800 | 2630810625 | 10350 | 10360 | 10360 | 10340 | 1045 |
| 450 | 20250401 | 112700 | 2620003185 | 10350 | 10360 | 10360 | 10350 | 403 |
| 451 | 20250401 | 112600 | 2615830295 | 10350 | 10370 | 10370 | 10350 | 1040 |
| 452 | 20250401 | 112500 | 2605061505 | 10370 | 10390 | 10390 | 10370 | 198 |
| 453 | 20250401 | 112400 | 2603006685 | 10390 | 10370 | 10390 | 10360 | 2482 |
| 454 | 20250401 | 112300 | 2577252795 | 10370 | 10360 | 10370 | 10360 | 958 |
| 455 | 20250401 | 112200 | 2567319275 | 10350 | 10350 | 10360 | 10350 | 1786 |
| 456 | 20250401 | 112100 | 2548833795 | 10360 | 10360 | 10360 | 10360 | 261 |
| 457 | 20250401 | 112000 | 2546129835 | 10360 | 10380 | 10380 | 10360 | 605 |
| 458 | 20250401 | 111900 | 2539860275 | 10380 | 10380 | 10380 | 10380 | 215 |
| 459 | 20250401 | 111800 | 2537628575 | 10380 | 10370 | 10380 | 10370 | 2002 |
| 460 | 20250401 | 111700 | 2516857815 | 10370 | 10370 | 10370 | 10360 | 864 |
| 461 | 20250401 | 111600 | 2507905055 | 10360 | 10360 | 10370 | 10360 | 1479 |
| 462 | 20250401 | 111500 | 2492582465 | 10360 | 10350 | 10360 | 10350 | 413 |
| 463 | 20250401 | 111400 | 2488307245 | 10360 | 10360 | 10360 | 10350 | 203 |
| 464 | 20250401 | 111300 | 2486204615 | 10350 | 10360 | 10360 | 10350 | 1006 |
| 465 | 20250401 | 111200 | 2475788495 | 10360 | 10360 | 10360 | 10360 | 134 |
| 466 | 20250401 | 111100 | 2474400255 | 10360 | 10360 | 10360 | 10350 | 107 |
| 467 | 20250401 | 111000 | 2473291755 | 10360 | 10350 | 10360 | 10350 | 1071 |
| 468 | 20250401 | 110900 | 2462205035 | 10350 | 10350 | 10350 | 10340 | 1939 |
| 469 | 20250401 | 110800 | 2442152585 | 10350 | 10350 | 10350 | 10340 | 1255 |
| 470 | 20250401 | 110700 | 2429164015 | 10360 | 10370 | 10370 | 10360 | 157 |
| 471 | 20250401 | 110600 | 2427537365 | 10350 | 10370 | 10370 | 10350 | 1412 |
| 472 | 20250401 | 110500 | 2412916575 | 10370 | 10360 | 10370 | 10360 | 1250 |
| 473 | 20250401 | 110400 | 2399966185 | 10370 | 10380 | 10380 | 10370 | 848 |
| 474 | 20250401 | 110300 | 2391172185 | 10380 | 10370 | 10390 | 10360 | 1627 |
| 475 | 20250401 | 110200 | 2374307405 | 10370 | 10390 | 10390 | 10370 | 236 |
| 476 | 20250401 | 110100 | 2371858185 | 10380 | 10390 | 10390 | 10380 | 330 |
| 477 | 20250401 | 110000 | 2368429495 | 10390 | 10390 | 10390 | 10390 | 116 |
| 478 | 20250401 | 105900 | 2367224255 | 10390 | 10380 | 10390 | 10380 | 439 |
| 479 | 20250401 | 105800 | 2362663065 | 10380 | 10380 | 10390 | 10370 | 220 |
| 480 | 20250401 | 105700 | 2360379795 | 10380 | 10390 | 10390 | 10380 | 599 |
| 481 | 20250401 | 105600 | 2354160845 | 10390 | 10400 | 10410 | 10390 | 2085 |
| 482 | 20250401 | 105500 | 2332479695 | 10400 | 10400 | 10410 | 10400 | 2136 |
| 483 | 20250401 | 105400 | 2310264195 | 10410 | 10400 | 10410 | 10400 | 1373 |
| 484 | 20250401 | 105300 | 2295982855 | 10400 | 10410 | 10410 | 10400 | 334 |
| 485 | 20250401 | 105200 | 2292507715 | 10400 | 10400 | 10410 | 10400 | 1263 |
| 486 | 20250401 | 105100 | 2279369925 | 10390 | 10400 | 10410 | 10390 | 1654 |
| 487 | 20250401 | 105000 | 2262168975 | 10420 | 10400 | 10420 | 10400 | 221 |
| 488 | 20250401 | 104900 | 2259868395 | 10400 | 10410 | 10420 | 10400 | 2375 |
| 489 | 20250401 | 104800 | 2235144685 | 10400 | 10400 | 10400 | 10390 | 2349 |
| 490 | 20250401 | 104700 | 2210718885 | 10400 | 10390 | 10400 | 10380 | 616 |
| 491 | 20250401 | 104600 | 2204321835 | 10400 | 10380 | 10400 | 10380 | 94 |
| 492 | 20250401 | 104500 | 2203345845 | 10390 | 10390 | 10390 | 10380 | 957 |
| 493 | 20250401 | 104400 | 2193404635 | 10390 | 10380 | 10390 | 10380 | 560 |
| 494 | 20250401 | 104300 | 2187589045 | 10390 | 10370 | 10390 | 10370 | 880 |
| 495 | 20250401 | 104200 | 2178454105 | 10380 | 10370 | 10380 | 10370 | 162 |
| 496 | 20250401 | 104100 | 2176772895 | 10370 | 10380 | 10380 | 10370 | 775 |
| 497 | 20250401 | 104000 | 2168734385 | 10380 | 10350 | 10380 | 10350 | 1862 |
| 498 | 20250401 | 103900 | 2149462655 | 10340 | 10350 | 10350 | 10340 | 2296 |
| 499 | 20250401 | 103800 | 2125709305 | 10350 | 10380 | 10380 | 10350 | 5040 |
| 500 | 20250401 | 103700 | 2073531775 | 10390 | 10380 | 10390 | 10370 | 472 |
| 501 | 20250401 | 103600 | 2068628885 | 10390 | 10400 | 10400 | 10370 | 994 |
| 502 | 20250401 | 103500 | 2058314295 | 10390 | 10390 | 10400 | 10380 | 1403 |
| 503 | 20250401 | 103400 | 2043745735 | 10410 | 10410 | 10410 | 10390 | 1651 |
| 504 | 20250401 | 103300 | 2026584755 | 10420 | 10410 | 10430 | 10410 | 884 |
| 505 | 20250401 | 103200 | 2017364975 | 10420 | 10440 | 10440 | 10420 | 1291 |
| 506 | 20250401 | 103100 | 2003897005 | 10430 | 10410 | 10435 | 10410 | 841 |
| 507 | 20250401 | 103000 | 1995127235 | 10400 | 10410 | 10440 | 10400 | 2179 |
| 508 | 20250401 | 102900 | 1972426645 | 10390 | 10390 | 10390 | 10390 | 20 |
| 509 | 20250401 | 102800 | 1972218845 | 10390 | 10400 | 10400 | 10390 | 528 |
| 510 | 20250401 | 102700 | 1966729915 | 10410 | 10420 | 10420 | 10400 | 341 |
| 511 | 20250401 | 102600 | 1963179715 | 10430 | 10420 | 10430 | 10420 | 3417 |
| 512 | 20250401 | 102500 | 1927541195 | 10410 | 10430 | 10430 | 10410 | 500 |
| 513 | 20250401 | 102400 | 1922335445 | 10430 | 10420 | 10430 | 10410 | 773 |
| 514 | 20250401 | 102300 | 1914280505 | 10410 | 10410 | 10420 | 10410 | 775 |
| 515 | 20250401 | 102200 | 1906212535 | 10410 | 10410 | 10410 | 10410 | 559 |
| 516 | 20250401 | 102100 | 1900393345 | 10410 | 10390 | 10410 | 10390 | 965 |
| 517 | 20250401 | 102000 | 1890356135 | 10390 | 10400 | 10400 | 10390 | 3124 |
| 518 | 20250401 | 101900 | 1857894315 | 10390 | 10400 | 10400 | 10390 | 53 |
| 519 | 20250401 | 101800 | 1857343295 | 10400 | 10400 | 10400 | 10390 | 124 |
| 520 | 20250401 | 101700 | 1856053715 | 10400 | 10390 | 10400 | 10390 | 1501 |
| 521 | 20250401 | 101600 | 1840457405 | 10390 | 10380 | 10400 | 10380 | 912 |
| 522 | 20250401 | 101500 | 1830985765 | 10380 | 10390 | 10390 | 10380 | 81 |
| 523 | 20250401 | 101400 | 1830144575 | 10390 | 10390 | 10400 | 10380 | 461 |
| 524 | 20250401 | 101300 | 1825354735 | 10400 | 10400 | 10400 | 10390 | 2060 |
| 525 | 20250401 | 101200 | 1803930765 | 10400 | 10390 | 10400 | 10390 | 2096 |
| 526 | 20250401 | 101100 | 1782132385 | 10390 | 10370 | 10390 | 10370 | 2653 |
| 527 | 20250401 | 101000 | 1754596945 | 10360 | 10370 | 10370 | 10360 | 1802 |
| 528 | 20250401 | 100900 | 1735918215 | 10370 | 10360 | 10370 | 10360 | 192 |
| 529 | 20250401 | 100800 | 1733927845 | 10360 | 10370 | 10370 | 10360 | 236 |
| 530 | 20250401 | 100700 | 1731482295 | 10370 | 10370 | 10370 | 10370 | 1080 |
| 531 | 20250401 | 100600 | 1720282695 | 10370 | 10370 | 10370 | 10370 | 2 |
| 532 | 20250401 | 100500 | 1720261955 | 10370 | 10370 | 10370 | 10350 | 3167 |
| 533 | 20250401 | 100400 | 1687421035 | 10380 | 10350 | 10380 | 10350 | 1014 |
| 534 | 20250401 | 100300 | 1676922135 | 10350 | 10350 | 10350 | 10350 | 456 |
| 535 | 20250401 | 100200 | 1672202535 | 10320 | 10340 | 10360 | 10320 | 5218 |
| 536 | 20250401 | 100100 | 1618301565 | 10360 | 10340 | 10360 | 10340 | 1370 |
| 537 | 20250401 | 100000 | 1604135245 | 10340 | 10380 | 10380 | 10340 | 1779 |
| 538 | 20250401 | 095900 | 1585713645 | 10390 | 10390 | 10390 | 10380 | 48 |
| 539 | 20250401 | 095800 | 1585214945 | 10390 | 10380 | 10390 | 10370 | 667 |
| 540 | 20250401 | 095700 | 1578294565 | 10390 | 10380 | 10390 | 10380 | 237 |
| 541 | 20250401 | 095600 | 1575834315 | 10380 | 10390 | 10400 | 10360 | 1709 |
| 542 | 20250401 | 095500 | 1558112665 | 10400 | 10380 | 10400 | 10380 | 75 |
| 543 | 20250401 | 095400 | 1557333905 | 10390 | 10380 | 10390 | 10380 | 486 |
| 544 | 20250401 | 095300 | 1552285875 | 10380 | 10380 | 10390 | 10370 | 1669 |
| 545 | 20250401 | 095200 | 1534961175 | 10370 | 10420 | 10420 | 10370 | 1640 |
| 546 | 20250401 | 095100 | 1517924385 | 10380 | 10430 | 10430 | 10380 | 1887 |
| 547 | 20250401 | 095000 | 1498311405 | 10410 | 10440 | 10450 | 10400 | 6649 |
| 548 | 20250401 | 094900 | 1428933235 | 10440 | 10410 | 10440 | 10410 | 4011 |
| 549 | 20250401 | 094800 | 1387135385 | 10410 | 10400 | 10410 | 10400 | 388 |
| 550 | 20250401 | 094700 | 1383096545 | 10410 | 10400 | 10420 | 10390 | 1531 |
| 551 | 20250401 | 094600 | 1367165905 | 10400 | 10400 | 10400 | 10400 | 566 |
| 552 | 20250401 | 094500 | 1361279505 | 10390 | 10390 | 10390 | 10390 | 202 |
| 553 | 20250401 | 094400 | 1359180725 | 10410 | 10400 | 10410 | 10390 | 1742 |
| 554 | 20250401 | 094300 | 1341070895 | 10400 | 10390 | 10400 | 10380 | 997 |
| 555 | 20250401 | 094200 | 1330719185 | 10390 | 10370 | 10400 | 10370 | 151 |
| 556 | 20250401 | 094100 | 1329150195 | 10390 | 10370 | 10390 | 10370 | 643 |
| 557 | 20250401 | 094000 | 1322479755 | 10380 | 10370 | 10400 | 10370 | 822 |
| 558 | 20250401 | 093900 | 1313941485 | 10380 | 10360 | 10380 | 10360 | 857 |
| 559 | 20250401 | 093800 | 1305060675 | 10360 | 10340 | 10360 | 10340 | 778 |
| 560 | 20250401 | 093700 | 1297009135 | 10340 | 10340 | 10340 | 10330 | 489 |
| 561 | 20250401 | 093600 | 1291957435 | 10340 | 10330 | 10340 | 10320 | 913 |
| 562 | 20250401 | 093500 | 1282526315 | 10330 | 10330 | 10330 | 10310 | 3192 |
| 563 | 20250401 | 093400 | 1249586075 | 10330 | 10330 | 10350 | 10310 | 2109 |
| 564 | 20250401 | 093300 | 1227800005 | 10340 | 10340 | 10350 | 10330 | 1255 |
| 565 | 20250401 | 093200 | 1214828375 | 10360 | 10380 | 10380 | 10350 | 1187 |
| 566 | 20250401 | 093100 | 1202530425 | 10400 | 10380 | 10400 | 10370 | 629 |
| 567 | 20250401 | 093000 | 1196000495 | 10390 | 10400 | 10410 | 10380 | 789 |
| 568 | 20250401 | 092900 | 1187795915 | 10410 | 10400 | 10420 | 10390 | 1091 |
| 569 | 20250401 | 092800 | 1176444155 | 10400 | 10350 | 10400 | 10350 | 2523 |
| 570 | 20250401 | 092700 | 1150273355 | 10340 | 10330 | 10360 | 10320 | 2924 |
| 571 | 20250401 | 092600 | 1120055685 | 10330 | 10340 | 10350 | 10330 | 1283 |
| 572 | 20250401 | 092500 | 1106791345 | 10350 | 10360 | 10360 | 10330 | 1199 |
| 573 | 20250401 | 092400 | 1094384935 | 10360 | 10360 | 10370 | 10360 | 215 |
| 574 | 20250401 | 092300 | 1092157255 | 10360 | 10370 | 10380 | 10330 | 4128 |
| 575 | 20250401 | 092200 | 1049422345 | 10370 | 10370 | 10380 | 10370 | 1122 |
| 576 | 20250401 | 092100 | 1037782565 | 10380 | 10370 | 10380 | 10370 | 2547 |
| 577 | 20250401 | 092000 | 1011354785 | 10370 | 10410 | 10410 | 10370 | 3074 |
| 578 | 20250401 | 091900 | 979423445 | 10410 | 10410 | 10410 | 10390 | 1502 |
| 579 | 20250401 | 091800 | 963800145 | 10410 | 10420 | 10420 | 10400 | 1769 |
| 580 | 20250401 | 091700 | 945383185 | 10430 | 10450 | 10450 | 10420 | 3660 |
| 581 | 20250401 | 091600 | 907190245 | 10450 | 10450 | 10460 | 10450 | 2502 |
| 582 | 20250401 | 091500 | 881040985 | 10450 | 10430 | 10460 | 10420 | 4532 |
| 583 | 20250401 | 091400 | 833676815 | 10420 | 10440 | 10450 | 10420 | 1059 |
| 584 | 20250401 | 091300 | 822627445 | 10440 | 10470 | 10470 | 10430 | 2477 |
| 585 | 20250401 | 091200 | 796745865 | 10460 | 10480 | 10480 | 10450 | 2313 |
| 586 | 20250401 | 091100 | 772536685 | 10480 | 10440 | 10480 | 10420 | 7833 |
| 587 | 20250401 | 091000 | 690753165 | 10440 | 10420 | 10460 | 10410 | 4001 |
| 588 | 20250401 | 090900 | 648965335 | 10440 | 10390 | 10440 | 10390 | 4923 |
| 589 | 20250401 | 090800 | 597711755 | 10410 | 10440 | 10450 | 10400 | 12777 |
| 590 | 20250401 | 090700 | 464759445 | 10440 | 10410 | 10470 | 10410 | 7835 |
| 591 | 20250401 | 090600 | 382960785 | 10410 | 10360 | 10410 | 10340 | 3572 |
| 592 | 20250401 | 090500 | 345868305 | 10360 | 10300 | 10360 | 10290 | 7509 |
| 593 | 20250401 | 090400 | 268294835 | 10280 | 10260 | 10280 | 10260 | 3377 |
| 594 | 20250401 | 090300 | 233610325 | 10260 | 10270 | 10290 | 10260 | 446 |
| 595 | 20250401 | 090200 | 229031205 | 10260 | 10310 | 10320 | 10250 | 6038 |
| 596 | 20250401 | 090100 | 166974380 | 10320 | 10340 | 10350 | 10310 | 3392 |
| 597 | 20250401 | 090000 | 131936450 | 10320 | 10200 | 10410 | 10200 | 12892 |