30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 3 | 20250331 | 191300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250331 | 191200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250331 | 191100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250331 | 191000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250331 | 190900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250331 | 190800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250331 | 190700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250331 | 190600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250331 | 190500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250331 | 190400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250331 | 190300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250331 | 190200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250331 | 190100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250331 | 190000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250331 | 185900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250331 | 185800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250331 | 185700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250331 | 185600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250331 | 185500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250331 | 185400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250331 | 185300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250331 | 185200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250331 | 185100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250331 | 185000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250331 | 184900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250331 | 184800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250331 | 184700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250331 | 184600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250331 | 184500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250331 | 184400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 33 | 20250331 | 184300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250331 | 184200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250331 | 184100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250331 | 184000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250331 | 183900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250331 | 183800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250331 | 183700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250331 | 183600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250331 | 183500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250331 | 183400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250331 | 183300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250331 | 183200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250331 | 183100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250331 | 183000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250331 | 182900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250331 | 182800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250331 | 182700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250331 | 182600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250331 | 182500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250331 | 182400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250331 | 182300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250331 | 182200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250331 | 182100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250331 | 182000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250331 | 181900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250331 | 181800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250331 | 181700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250331 | 181600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250331 | 181500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250331 | 181400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 63 | 20250331 | 181300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250331 | 181200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250331 | 181100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250331 | 181000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250331 | 180900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250331 | 180800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250331 | 180700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250331 | 180600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250331 | 180500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250331 | 180400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250331 | 180300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250331 | 180200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250331 | 180100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250331 | 180000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250331 | 175900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250331 | 175800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250331 | 175700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250331 | 175600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250331 | 175500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250331 | 175400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250331 | 175300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250331 | 175200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250331 | 175100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250331 | 175000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250331 | 174900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250331 | 174800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250331 | 174700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250331 | 174600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250331 | 174500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250331 | 174400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 93 | 20250331 | 174300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250331 | 174200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250331 | 174100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250331 | 174000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250331 | 173900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250331 | 173800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250331 | 173700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250331 | 173600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250331 | 173500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250331 | 173400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250331 | 173300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250331 | 173200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250331 | 173100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250331 | 173000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250331 | 172900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250331 | 172800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250331 | 172700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250331 | 172600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250331 | 172500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250331 | 172400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250331 | 172300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250331 | 172200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250331 | 172100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250331 | 172000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250331 | 171900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250331 | 171800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250331 | 171700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250331 | 171600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250331 | 171500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250331 | 171400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 123 | 20250331 | 171300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250331 | 171200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250331 | 171100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250331 | 171000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250331 | 170900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250331 | 170800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250331 | 170700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250331 | 170600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250331 | 170500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250331 | 170400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250331 | 170300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250331 | 170200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250331 | 170100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250331 | 170000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250331 | 165900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250331 | 165800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250331 | 165700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250331 | 165600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250331 | 165500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250331 | 165400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250331 | 165300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250331 | 165200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250331 | 165100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250331 | 165000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250331 | 164900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250331 | 164800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250331 | 164700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250331 | 164600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250331 | 164500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250331 | 164400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 153 | 20250331 | 164300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250331 | 164200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250331 | 164100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250331 | 164000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250331 | 163900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250331 | 163800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250331 | 163700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250331 | 163600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250331 | 163500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250331 | 163400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250331 | 163300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250331 | 163200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250331 | 163100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250331 | 163000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250331 | 162900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250331 | 162800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250331 | 162700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250331 | 162600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250331 | 162500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250331 | 162400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250331 | 162300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250331 | 162200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250331 | 162100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250331 | 162000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250331 | 161900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250331 | 161800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250331 | 161700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250331 | 161600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250331 | 161500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250331 | 161400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 183 | 20250331 | 161300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250331 | 161200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250331 | 161100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250331 | 161000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250331 | 160900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250331 | 160800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250331 | 160700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250331 | 160600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250331 | 160500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250331 | 160400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250331 | 160300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250331 | 160200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250331 | 160100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250331 | 160000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250331 | 155900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250331 | 155800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20250331 | 155700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20250331 | 155600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20250331 | 155500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20250331 | 155400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20250331 | 155300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20250331 | 155200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20250331 | 155100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20250331 | 155000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20250331 | 154900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20250331 | 154800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20250331 | 154700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20250331 | 154600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20250331 | 154500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20250331 | 154400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 213 | 20250331 | 154300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20250331 | 154200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20250331 | 154100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20250331 | 154000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20250331 | 153900 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20250331 | 153800 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20250331 | 153700 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20250331 | 153600 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20250331 | 153500 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20250331 | 153400 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20250331 | 153300 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20250331 | 153200 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20250331 | 153100 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20250331 | 153000 | 4935343850 | 9170 | 9170 | 9170 | 9170 | 124530 |
| 227 | 20250331 | 152900 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20250331 | 152800 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20250331 | 152700 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20250331 | 152600 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250331 | 152500 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250331 | 152400 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250331 | 152300 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250331 | 152200 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250331 | 152100 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250331 | 152000 | 3793403750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250331 | 151900 | 3793403750 | 9170 | 9150 | 9180 | 9150 | 1635 |
| 238 | 20250331 | 151800 | 3778426550 | 9150 | 9160 | 9170 | 9150 | 3723 |
| 239 | 20250331 | 151700 | 3744328330 | 9150 | 9160 | 9160 | 9150 | 782 |
| 240 | 20250331 | 151600 | 3737169290 | 9160 | 9160 | 9170 | 9160 | 2994 |
| 241 | 20250331 | 151500 | 3709742020 | 9160 | 9160 | 9170 | 9160 | 483 |
| 242 | 20250331 | 151400 | 3705315950 | 9160 | 9170 | 9170 | 9160 | 534 |
| 243 | 20250331 | 151300 | 3700422110 | 9170 | 9170 | 9170 | 9160 | 202 |
| 244 | 20250331 | 151200 | 3698569830 | 9170 | 9160 | 9170 | 9160 | 2717 |
| 245 | 20250331 | 151100 | 3673676270 | 9160 | 9160 | 9160 | 9150 | 783 |
| 246 | 20250331 | 151000 | 3666504430 | 9160 | 9150 | 9160 | 9150 | 799 |
| 247 | 20250331 | 150900 | 3659191180 | 9160 | 9150 | 9160 | 9150 | 545 |
| 248 | 20250331 | 150800 | 3654199980 | 9160 | 9160 | 9160 | 9150 | 178 |
| 249 | 20250331 | 150700 | 3652570160 | 9160 | 9170 | 9170 | 9150 | 2092 |
| 250 | 20250331 | 150600 | 3633404530 | 9160 | 9160 | 9170 | 9160 | 229 |
| 251 | 20250331 | 150500 | 3631305510 | 9170 | 9160 | 9170 | 9160 | 377 |
| 252 | 20250331 | 150400 | 3627849180 | 9170 | 9180 | 9180 | 9160 | 637 |
| 253 | 20250331 | 150300 | 3622006500 | 9180 | 9180 | 9180 | 9170 | 774 |
| 254 | 20250331 | 150200 | 3614902340 | 9170 | 9170 | 9180 | 9150 | 2433 |
| 255 | 20250331 | 150100 | 3592597150 | 9170 | 9175 | 9180 | 9170 | 516 |
| 256 | 20250331 | 150000 | 3587860810 | 9180 | 9170 | 9180 | 9160 | 352 |
| 257 | 20250331 | 145900 | 3584632120 | 9170 | 9160 | 9180 | 9160 | 1345 |
| 258 | 20250331 | 145800 | 3572296290 | 9170 | 9170 | 9170 | 9160 | 325 |
| 259 | 20250331 | 145700 | 3569316680 | 9170 | 9170 | 9170 | 9160 | 983 |
| 260 | 20250331 | 145600 | 3560303280 | 9160 | 9160 | 9170 | 9160 | 189 |
| 261 | 20250331 | 145500 | 3558570960 | 9160 | 9170 | 9180 | 9160 | 601 |
| 262 | 20250331 | 145400 | 3553060210 | 9180 | 9170 | 9180 | 9160 | 758 |
| 263 | 20250331 | 145300 | 3546108950 | 9160 | 9170 | 9180 | 9160 | 482 |
| 264 | 20250331 | 145200 | 3541689640 | 9180 | 9180 | 9180 | 9170 | 326 |
| 265 | 20250331 | 145100 | 3538698230 | 9180 | 9170 | 9180 | 9160 | 1165 |
| 266 | 20250331 | 145000 | 3528014650 | 9170 | 9160 | 9180 | 9150 | 2054 |
| 267 | 20250331 | 144900 | 3509199330 | 9160 | 9160 | 9160 | 9150 | 291 |
| 268 | 20250331 | 144800 | 3506534500 | 9160 | 9160 | 9160 | 9150 | 663 |
| 269 | 20250331 | 144700 | 3500462090 | 9160 | 9160 | 9160 | 9150 | 492 |
| 270 | 20250331 | 144600 | 3495956120 | 9160 | 9160 | 9160 | 9150 | 183 |
| 271 | 20250331 | 144500 | 3494280540 | 9160 | 9170 | 9180 | 9150 | 683 |
| 272 | 20250331 | 144400 | 3488020470 | 9150 | 9150 | 9160 | 9150 | 1872 |
| 273 | 20250331 | 144300 | 3470873690 | 9150 | 9150 | 9170 | 9150 | 306 |
| 274 | 20250331 | 144200 | 3468069750 | 9150 | 9150 | 9180 | 9150 | 2963 |
| 275 | 20250331 | 144100 | 3440916260 | 9150 | 9150 | 9160 | 9150 | 876 |
| 276 | 20250331 | 144000 | 3432893410 | 9150 | 9150 | 9160 | 9150 | 290 |
| 277 | 20250331 | 143900 | 3430237750 | 9150 | 9150 | 9160 | 9150 | 475 |
| 278 | 20250331 | 143800 | 3425891250 | 9150 | 9150 | 9160 | 9150 | 708 |
| 279 | 20250331 | 143700 | 3419406700 | 9160 | 9160 | 9160 | 9150 | 412 |
| 280 | 20250331 | 143600 | 3415635460 | 9150 | 9160 | 9160 | 9150 | 1163 |
| 281 | 20250331 | 143500 | 3404983040 | 9160 | 9170 | 9170 | 9160 | 4118 |
| 282 | 20250331 | 143400 | 3367261930 | 9160 | 9160 | 9170 | 9160 | 284 |
| 283 | 20250331 | 143300 | 3364658310 | 9160 | 9160 | 9170 | 9160 | 513 |
| 284 | 20250331 | 143200 | 3359955040 | 9160 | 9160 | 9170 | 9160 | 844 |
| 285 | 20250331 | 143100 | 3352216310 | 9170 | 9160 | 9170 | 9160 | 93 |
| 286 | 20250331 | 143000 | 3351364210 | 9170 | 9160 | 9170 | 9160 | 269 |
| 287 | 20250331 | 142900 | 3348898150 | 9170 | 9160 | 9170 | 9160 | 232 |
| 288 | 20250331 | 142800 | 3346772830 | 9170 | 9170 | 9170 | 9160 | 382 |
| 289 | 20250331 | 142700 | 3343270600 | 9160 | 9170 | 9170 | 9150 | 479 |
| 290 | 20250331 | 142600 | 3338882810 | 9180 | 9160 | 9190 | 9150 | 1410 |
| 291 | 20250331 | 142500 | 3325946000 | 9160 | 9180 | 9180 | 9150 | 537 |
| 292 | 20250331 | 142400 | 3321023060 | 9170 | 9155 | 9190 | 9155 | 3168 |
| 293 | 20250331 | 142300 | 3291973905 | 9155 | 9160 | 9160 | 9150 | 157 |
| 294 | 20250331 | 142200 | 3290536160 | 9150 | 9170 | 9170 | 9150 | 1767 |
| 295 | 20250331 | 142100 | 3274352500 | 9170 | 9170 | 9170 | 9160 | 143 |
| 296 | 20250331 | 142000 | 3273041650 | 9180 | 9160 | 9180 | 9150 | 3038 |
| 297 | 20250331 | 141900 | 3245200900 | 9150 | 9160 | 9160 | 9150 | 1011 |
| 298 | 20250331 | 141800 | 3235947510 | 9150 | 9150 | 9160 | 9150 | 979 |
| 299 | 20250331 | 141700 | 3226989160 | 9150 | 9150 | 9160 | 9150 | 363 |
| 300 | 20250331 | 141600 | 3223665570 | 9150 | 9150 | 9150 | 9150 | 65 |
| 301 | 20250331 | 141500 | 3223070820 | 9160 | 9150 | 9160 | 9150 | 630 |
| 302 | 20250331 | 141400 | 3217302300 | 9150 | 9160 | 9160 | 9150 | 358 |
| 303 | 20250331 | 141300 | 3214024490 | 9160 | 9150 | 9160 | 9150 | 720 |
| 304 | 20250331 | 141200 | 3207430010 | 9150 | 9160 | 9170 | 9150 | 5147 |
| 305 | 20250331 | 141100 | 3160331580 | 9160 | 9160 | 9170 | 9160 | 493 |
| 306 | 20250331 | 141000 | 3155813500 | 9160 | 9160 | 9170 | 9150 | 1367 |
| 307 | 20250331 | 140900 | 3143290880 | 9160 | 9160 | 9170 | 9160 | 1021 |
| 308 | 20250331 | 140800 | 3133936280 | 9170 | 9170 | 9170 | 9160 | 445 |
| 309 | 20250331 | 140700 | 3129859060 | 9170 | 9160 | 9170 | 9160 | 455 |
| 310 | 20250331 | 140600 | 3125687420 | 9160 | 9170 | 9170 | 9160 | 65 |
| 311 | 20250331 | 140500 | 3125091980 | 9170 | 9170 | 9170 | 9160 | 412 |
| 312 | 20250331 | 140400 | 3121314670 | 9170 | 9160 | 9170 | 9160 | 182 |
| 313 | 20250331 | 140300 | 3119647450 | 9160 | 9160 | 9170 | 9160 | 241 |
| 314 | 20250331 | 140200 | 3117438140 | 9160 | 9160 | 9160 | 9160 | 76 |
| 315 | 20250331 | 140100 | 3116741980 | 9170 | 9160 | 9170 | 9160 | 614 |
| 316 | 20250331 | 140000 | 3111115040 | 9160 | 9160 | 9170 | 9160 | 249 |
| 317 | 20250331 | 135900 | 3108834000 | 9160 | 9160 | 9170 | 9160 | 263 |
| 318 | 20250331 | 135800 | 3106423120 | 9160 | 9160 | 9170 | 9150 | 224 |
| 319 | 20250331 | 135700 | 3104370670 | 9160 | 9160 | 9160 | 9160 | 381 |
| 320 | 20250331 | 135600 | 3100880710 | 9160 | 9160 | 9170 | 9150 | 657 |
| 321 | 20250331 | 135500 | 3094860980 | 9170 | 9160 | 9170 | 9160 | 546 |
| 322 | 20250331 | 135400 | 3089858320 | 9160 | 9150 | 9180 | 9150 | 1074 |
| 323 | 20250331 | 135300 | 3080018150 | 9150 | 9160 | 9160 | 9150 | 128 |
| 324 | 20250331 | 135200 | 3078845950 | 9160 | 9170 | 9170 | 9160 | 1405 |
| 325 | 20250331 | 135100 | 3065973440 | 9160 | 9150 | 9170 | 9150 | 2360 |
| 326 | 20250331 | 135000 | 3044356300 | 9150 | 9160 | 9160 | 9150 | 1179 |
| 327 | 20250331 | 134900 | 3033565420 | 9160 | 9170 | 9170 | 9150 | 1457 |
| 328 | 20250331 | 134800 | 3020221750 | 9160 | 9170 | 9170 | 9160 | 4051 |
| 329 | 20250331 | 134700 | 2983105780 | 9170 | 9170 | 9180 | 9170 | 52 |
| 330 | 20250331 | 134600 | 2982628890 | 9170 | 9170 | 9180 | 9170 | 241 |
| 331 | 20250331 | 134500 | 2980416870 | 9170 | 9170 | 9170 | 9170 | 17 |
| 332 | 20250331 | 134400 | 2980260980 | 9170 | 9170 | 9180 | 9170 | 240 |
| 333 | 20250331 | 134300 | 2978058160 | 9170 | 9170 | 9180 | 9170 | 33 |
| 334 | 20250331 | 134200 | 2977755450 | 9170 | 9180 | 9180 | 9170 | 277 |
| 335 | 20250331 | 134100 | 2975212970 | 9170 | 9170 | 9170 | 9160 | 531 |
| 336 | 20250331 | 134000 | 2970346650 | 9170 | 9190 | 9190 | 9160 | 1787 |
| 337 | 20250331 | 133900 | 2953952500 | 9180 | 9180 | 9180 | 9180 | 229 |
| 338 | 20250331 | 133800 | 2951850280 | 9180 | 9180 | 9190 | 9180 | 329 |
| 339 | 20250331 | 133700 | 2948828060 | 9180 | 9180 | 9180 | 9180 | 22 |
| 340 | 20250331 | 133600 | 2948626100 | 9190 | 9170 | 9190 | 9170 | 2233 |
| 341 | 20250331 | 133500 | 2928138730 | 9170 | 9160 | 9170 | 9160 | 862 |
| 342 | 20250331 | 133400 | 2920235400 | 9170 | 9160 | 9170 | 9160 | 421 |
| 343 | 20250331 | 133300 | 2916376000 | 9160 | 9170 | 9170 | 9160 | 186 |
| 344 | 20250331 | 133200 | 2914671550 | 9160 | 9160 | 9170 | 9160 | 768 |
| 345 | 20250331 | 133100 | 2907629310 | 9160 | 9170 | 9170 | 9160 | 300 |
| 346 | 20250331 | 133000 | 2904878470 | 9160 | 9170 | 9170 | 9160 | 689 |
| 347 | 20250331 | 132900 | 2898561100 | 9170 | 9180 | 9180 | 9170 | 326 |
| 348 | 20250331 | 132800 | 2895569720 | 9170 | 9170 | 9170 | 9170 | 123 |
| 349 | 20250331 | 132700 | 2894441810 | 9170 | 9170 | 9180 | 9160 | 611 |
| 350 | 20250331 | 132600 | 2888837800 | 9170 | 9170 | 9180 | 9160 | 733 |
| 351 | 20250331 | 132500 | 2882115960 | 9170 | 9180 | 9180 | 9170 | 529 |
| 352 | 20250331 | 132400 | 2877263220 | 9170 | 9170 | 9180 | 9170 | 1040 |
| 353 | 20250331 | 132300 | 2867725330 | 9170 | 9180 | 9180 | 9160 | 5619 |
| 354 | 20250331 | 132200 | 2816188070 | 9180 | 9180 | 9180 | 9180 | 21 |
| 355 | 20250331 | 132100 | 2815995290 | 9180 | 9180 | 9190 | 9180 | 915 |
| 356 | 20250331 | 132000 | 2807592790 | 9180 | 9180 | 9180 | 9180 | 17 |
| 357 | 20250331 | 131900 | 2807436730 | 9180 | 9180 | 9190 | 9180 | 281 |
| 358 | 20250331 | 131800 | 2804855070 | 9180 | 9180 | 9190 | 9170 | 4190 |
| 359 | 20250331 | 131700 | 2766392920 | 9180 | 9180 | 9180 | 9170 | 1795 |
| 360 | 20250331 | 131600 | 2749919460 | 9190 | 9180 | 9190 | 9180 | 59 |
| 361 | 20250331 | 131500 | 2749377830 | 9190 | 9180 | 9190 | 9180 | 246 |
| 362 | 20250331 | 131400 | 2747117310 | 9180 | 9190 | 9190 | 9180 | 2339 |
| 363 | 20250331 | 131300 | 2725645270 | 9190 | 9180 | 9190 | 9180 | 687 |
| 364 | 20250331 | 131200 | 2719336850 | 9180 | 9190 | 9190 | 9180 | 1235 |
| 365 | 20250331 | 131100 | 2707998440 | 9190 | 9180 | 9190 | 9180 | 453 |
| 366 | 20250331 | 131000 | 2703837690 | 9180 | 9180 | 9180 | 9180 | 117 |
| 367 | 20250331 | 130900 | 2702763630 | 9180 | 9180 | 9190 | 9180 | 225 |
| 368 | 20250331 | 130800 | 2700696180 | 9180 | 9190 | 9190 | 9180 | 214 |
| 369 | 20250331 | 130700 | 2698729600 | 9200 | 9190 | 9200 | 9190 | 219 |
| 370 | 20250331 | 130600 | 2696714960 | 9190 | 9190 | 9190 | 9180 | 1693 |
| 371 | 20250331 | 130500 | 2681156460 | 9180 | 9190 | 9190 | 9180 | 63 |
| 372 | 20250331 | 130400 | 2680577720 | 9190 | 9190 | 9200 | 9180 | 4304 |
| 373 | 20250331 | 130300 | 2641025580 | 9190 | 9190 | 9210 | 9180 | 10310 |
| 374 | 20250331 | 130200 | 2546270110 | 9190 | 9190 | 9200 | 9190 | 269 |
| 375 | 20250331 | 130100 | 2543796060 | 9190 | 9190 | 9195 | 9190 | 1834 |
| 376 | 20250331 | 130000 | 2526941550 | 9190 | 9200 | 9200 | 9190 | 437 |
| 377 | 20250331 | 125900 | 2522921380 | 9200 | 9190 | 9200 | 9190 | 76 |
| 378 | 20250331 | 125800 | 2522222820 | 9190 | 9190 | 9200 | 9190 | 250 |
| 379 | 20250331 | 125700 | 2519923330 | 9190 | 9190 | 9200 | 9190 | 2251 |
| 380 | 20250331 | 125600 | 2499217520 | 9200 | 9200 | 9200 | 9190 | 293 |
| 381 | 20250331 | 125500 | 2496522640 | 9190 | 9200 | 9200 | 9190 | 1374 |
| 382 | 20250331 | 125400 | 2483884470 | 9190 | 9200 | 9210 | 9190 | 1850 |
| 383 | 20250331 | 125300 | 2466870730 | 9210 | 9200 | 9210 | 9200 | 2490 |
| 384 | 20250331 | 125200 | 2443962620 | 9210 | 9200 | 9210 | 9200 | 1415 |
| 385 | 20250331 | 125100 | 2430942290 | 9200 | 9200 | 9210 | 9200 | 1648 |
| 386 | 20250331 | 125000 | 2415780160 | 9200 | 9210 | 9210 | 9200 | 344 |
| 387 | 20250331 | 124900 | 2412612960 | 9210 | 9210 | 9210 | 9200 | 1547 |
| 388 | 20250331 | 124800 | 2398366220 | 9210 | 9220 | 9220 | 9200 | 5495 |
| 389 | 20250331 | 124700 | 2347764980 | 9210 | 9220 | 9230 | 9210 | 5305 |
| 390 | 20250331 | 124600 | 2298864340 | 9220 | 9220 | 9230 | 9220 | 1030 |
| 391 | 20250331 | 124500 | 2289364220 | 9220 | 9220 | 9230 | 9220 | 69 |
| 392 | 20250331 | 124400 | 2288727520 | 9230 | 9220 | 9230 | 9220 | 366 |
| 393 | 20250331 | 124300 | 2285349510 | 9220 | 9230 | 9230 | 9220 | 54 |
| 394 | 20250331 | 124200 | 2284851250 | 9230 | 9220 | 9230 | 9220 | 493 |
| 395 | 20250331 | 124100 | 2280303630 | 9220 | 9220 | 9230 | 9220 | 465 |
| 396 | 20250331 | 124000 | 2276012690 | 9220 | 9220 | 9230 | 9220 | 163 |
| 397 | 20250331 | 123900 | 2274509470 | 9220 | 9220 | 9230 | 9220 | 261 |
| 398 | 20250331 | 123800 | 2272100690 | 9230 | 9230 | 9240 | 9230 | 2845 |
| 399 | 20250331 | 123700 | 2245839950 | 9240 | 9230 | 9240 | 9230 | 629 |
| 400 | 20250331 | 123600 | 2240031880 | 9240 | 9240 | 9240 | 9230 | 66 |
| 401 | 20250331 | 123500 | 2239422210 | 9240 | 9240 | 9240 | 9230 | 344 |
| 402 | 20250331 | 123400 | 2236243820 | 9240 | 9240 | 9240 | 9230 | 155 |
| 403 | 20250331 | 123300 | 2234812640 | 9230 | 9250 | 9250 | 9230 | 3236 |
| 404 | 20250331 | 123200 | 2204911900 | 9240 | 9250 | 9250 | 9240 | 102 |
| 405 | 20250331 | 123100 | 2203969060 | 9240 | 9240 | 9250 | 9240 | 296 |
| 406 | 20250331 | 123000 | 2201232010 | 9250 | 9240 | 9250 | 9240 | 63 |
| 407 | 20250331 | 122900 | 2200649430 | 9240 | 9240 | 9250 | 9240 | 353 |
| 408 | 20250331 | 122800 | 2197385340 | 9240 | 9240 | 9250 | 9240 | 145 |
| 409 | 20250331 | 122700 | 2196045160 | 9240 | 9240 | 9250 | 9240 | 233 |
| 410 | 20250331 | 122600 | 2193890080 | 9240 | 9250 | 9250 | 9240 | 54 |
| 411 | 20250331 | 122500 | 2193390750 | 9240 | 9240 | 9250 | 9240 | 261 |
| 412 | 20250331 | 122400 | 2190976670 | 9250 | 9240 | 9250 | 9240 | 176 |
| 413 | 20250331 | 122300 | 2189350110 | 9250 | 9240 | 9250 | 9240 | 754 |
| 414 | 20250331 | 122200 | 2182376930 | 9250 | 9240 | 9250 | 9240 | 485 |
| 415 | 20250331 | 122100 | 2177894070 | 9250 | 9240 | 9250 | 9240 | 359 |
| 416 | 20250331 | 122000 | 2174574280 | 9250 | 9250 | 9250 | 9240 | 70 |
| 417 | 20250331 | 121900 | 2173926950 | 9250 | 9250 | 9250 | 9240 | 227 |
| 418 | 20250331 | 121800 | 2171827365 | 9240 | 9250 | 9250 | 9240 | 74 |
| 419 | 20250331 | 121700 | 2171143020 | 9250 | 9250 | 9250 | 9240 | 611 |
| 420 | 20250331 | 121600 | 2165495170 | 9240 | 9240 | 9250 | 9240 | 318 |
| 421 | 20250331 | 121500 | 2162553920 | 9250 | 9240 | 9250 | 9240 | 228 |
| 422 | 20250331 | 121400 | 2160446240 | 9250 | 9250 | 9250 | 9240 | 255 |
| 423 | 20250331 | 121300 | 2158087680 | 9250 | 9240 | 9250 | 9240 | 166 |
| 424 | 20250331 | 121200 | 2156552340 | 9240 | 9250 | 9250 | 9240 | 245 |
| 425 | 20250331 | 121100 | 2154286260 | 9250 | 9260 | 9260 | 9240 | 4621 |
| 426 | 20250331 | 121000 | 2111546820 | 9250 | 9260 | 9260 | 9250 | 270 |
| 427 | 20250331 | 120900 | 2109046790 | 9250 | 9250 | 9260 | 9250 | 85 |
| 428 | 20250331 | 120800 | 2108259950 | 9260 | 9250 | 9260 | 9250 | 339 |
| 429 | 20250331 | 120700 | 2105121580 | 9250 | 9250 | 9260 | 9250 | 302 |
| 430 | 20250331 | 120600 | 2102326800 | 9260 | 9250 | 9260 | 9250 | 371 |
| 431 | 20250331 | 120500 | 2098892660 | 9260 | 9260 | 9260 | 9250 | 168 |
| 432 | 20250331 | 120400 | 2097337150 | 9260 | 9260 | 9260 | 9250 | 60 |
| 433 | 20250331 | 120300 | 2096781720 | 9250 | 9260 | 9260 | 9250 | 42 |
| 434 | 20250331 | 120200 | 2096392960 | 9250 | 9250 | 9260 | 9250 | 45 |
| 435 | 20250331 | 120100 | 2095976440 | 9250 | 9250 | 9260 | 9250 | 197 |
| 436 | 20250331 | 120000 | 2094153470 | 9260 | 9250 | 9260 | 9250 | 530 |
| 437 | 20250331 | 115900 | 2089246320 | 9260 | 9250 | 9260 | 9250 | 238 |
| 438 | 20250331 | 115800 | 2087043310 | 9250 | 9250 | 9260 | 9250 | 48 |
| 439 | 20250331 | 115700 | 2086598990 | 9250 | 9250 | 9260 | 9250 | 48 |
| 440 | 20250331 | 115600 | 2086154680 | 9260 | 9260 | 9260 | 9250 | 168 |
| 441 | 20250331 | 115500 | 2084599170 | 9250 | 9260 | 9260 | 9250 | 56 |
| 442 | 20250331 | 115400 | 2084080780 | 9260 | 9250 | 9260 | 9250 | 68 |
| 443 | 20250331 | 115300 | 2083451350 | 9260 | 9260 | 9260 | 9250 | 160 |
| 444 | 20250331 | 115200 | 2081969910 | 9260 | 9260 | 9260 | 9250 | 61 |
| 445 | 20250331 | 115100 | 2081405220 | 9260 | 9260 | 9260 | 9250 | 174 |
| 446 | 20250331 | 115000 | 2079794150 | 9260 | 9270 | 9270 | 9250 | 228 |
| 447 | 20250331 | 114900 | 2077682770 | 9260 | 9270 | 9270 | 9260 | 61 |
| 448 | 20250331 | 114800 | 2077117460 | 9260 | 9270 | 9270 | 9260 | 278 |
| 449 | 20250331 | 114700 | 2074541630 | 9260 | 9290 | 9290 | 9260 | 2432 |
| 450 | 20250331 | 114600 | 2051973470 | 9280 | 9280 | 9290 | 9270 | 112 |
| 451 | 20250331 | 114500 | 2050934010 | 9280 | 9270 | 9290 | 9260 | 707 |
| 452 | 20250331 | 114400 | 2044371880 | 9270 | 9280 | 9280 | 9260 | 332 |
| 453 | 20250331 | 114300 | 2041294150 | 9270 | 9270 | 9270 | 9260 | 958 |
| 454 | 20250331 | 114200 | 2032413650 | 9270 | 9270 | 9270 | 9260 | 126 |
| 455 | 20250331 | 114100 | 2031245800 | 9260 | 9270 | 9270 | 9260 | 94 |
| 456 | 20250331 | 114000 | 2030374640 | 9260 | 9270 | 9270 | 9260 | 265 |
| 457 | 20250331 | 113900 | 2027919840 | 9270 | 9240 | 9270 | 9240 | 4060 |
| 458 | 20250331 | 113800 | 1990359040 | 9250 | 9240 | 9250 | 9240 | 339 |
| 459 | 20250331 | 113700 | 1987226095 | 9245 | 9245 | 9245 | 9240 | 129 |
| 460 | 20250331 | 113600 | 1986033575 | 9245 | 9250 | 9250 | 9240 | 126 |
| 461 | 20250331 | 113500 | 1984868385 | 9250 | 9250 | 9250 | 9240 | 118 |
| 462 | 20250331 | 113400 | 1983777055 | 9240 | 9250 | 9250 | 9240 | 136 |
| 463 | 20250331 | 113300 | 1982519215 | 9250 | 9250 | 9250 | 9240 | 117 |
| 464 | 20250331 | 113200 | 1981437135 | 9240 | 9250 | 9250 | 9240 | 130 |
| 465 | 20250331 | 113100 | 1980234805 | 9240 | 9240 | 9250 | 9240 | 316 |
| 466 | 20250331 | 113000 | 1977312195 | 9250 | 9240 | 9250 | 9230 | 3254 |
| 467 | 20250331 | 112900 | 1947249775 | 9240 | 9240 | 9250 | 9230 | 151 |
| 468 | 20250331 | 112800 | 1945854325 | 9240 | 9250 | 9250 | 9240 | 3822 |
| 469 | 20250331 | 112700 | 1910536435 | 9250 | 9250 | 9250 | 9240 | 115 |
| 470 | 20250331 | 112600 | 1909472855 | 9250 | 9250 | 9250 | 9240 | 2853 |
| 471 | 20250331 | 112500 | 1883110635 | 9240 | 9250 | 9250 | 9240 | 376 |
| 472 | 20250331 | 112400 | 1879635555 | 9250 | 9240 | 9250 | 9240 | 205 |
| 473 | 20250331 | 112300 | 1877739775 | 9250 | 9250 | 9250 | 9240 | 441 |
| 474 | 20250331 | 112200 | 1873663115 | 9250 | 9240 | 9250 | 9240 | 726 |
| 475 | 20250331 | 112100 | 1866954535 | 9240 | 9250 | 9250 | 9240 | 2661 |
| 476 | 20250331 | 112000 | 1842366355 | 9250 | 9260 | 9260 | 9240 | 4138 |
| 477 | 20250331 | 111900 | 1804059845 | 9260 | 9270 | 9280 | 9260 | 4003 |
| 478 | 20250331 | 111800 | 1766952245 | 9270 | 9270 | 9270 | 9270 | 224 |
| 479 | 20250331 | 111700 | 1764875765 | 9280 | 9280 | 9280 | 9270 | 1295 |
| 480 | 20250331 | 111600 | 1752862665 | 9290 | 9270 | 9300 | 9270 | 9529 |
| 481 | 20250331 | 111500 | 1664399105 | 9280 | 9280 | 9280 | 9270 | 65 |
| 482 | 20250331 | 111400 | 1663795995 | 9270 | 9280 | 9280 | 9270 | 95 |
| 483 | 20250331 | 111300 | 1662914515 | 9280 | 9280 | 9280 | 9280 | 37 |
| 484 | 20250331 | 111200 | 1662571155 | 9280 | 9280 | 9280 | 9280 | 136 |
| 485 | 20250331 | 111100 | 1661309075 | 9280 | 9280 | 9280 | 9270 | 58 |
| 486 | 20250331 | 111000 | 1660770945 | 9280 | 9280 | 9280 | 9270 | 230 |
| 487 | 20250331 | 110900 | 1658637605 | 9280 | 9280 | 9280 | 9270 | 65 |
| 488 | 20250331 | 110800 | 1658034535 | 9270 | 9270 | 9280 | 9270 | 113 |
| 489 | 20250331 | 110700 | 1656986645 | 9270 | 9270 | 9280 | 9270 | 1403 |
| 490 | 20250331 | 110600 | 1643980585 | 9270 | 9280 | 9280 | 9270 | 464 |
| 491 | 20250331 | 110500 | 1639678935 | 9280 | 9280 | 9280 | 9280 | 27 |
| 492 | 20250331 | 110400 | 1639428375 | 9280 | 9270 | 9280 | 9270 | 132 |
| 493 | 20250331 | 110300 | 1638204475 | 9270 | 9270 | 9280 | 9270 | 117 |
| 494 | 20250331 | 110200 | 1637119515 | 9280 | 9260 | 9280 | 9260 | 10124 |
| 495 | 20250331 | 110100 | 1543293595 | 9260 | 9260 | 9260 | 9250 | 151 |
| 496 | 20250331 | 110000 | 1541896465 | 9250 | 9260 | 9260 | 9250 | 4332 |
| 497 | 20250331 | 105900 | 1501825015 | 9250 | 9260 | 9260 | 9250 | 147 |
| 498 | 20250331 | 105800 | 1500465005 | 9260 | 9260 | 9260 | 9250 | 294 |
| 499 | 20250331 | 105700 | 1497743115 | 9260 | 9250 | 9260 | 9250 | 829 |
| 500 | 20250331 | 105600 | 1490074605 | 9260 | 9260 | 9260 | 9250 | 65 |
| 501 | 20250331 | 105500 | 1489472995 | 9260 | 9260 | 9260 | 9260 | 153 |
| 502 | 20250331 | 105400 | 1488056215 | 9260 | 9250 | 9260 | 9250 | 46 |
| 503 | 20250331 | 105300 | 1487630455 | 9260 | 9250 | 9260 | 9250 | 83 |
| 504 | 20250331 | 105200 | 1486862325 | 9250 | 9260 | 9260 | 9250 | 669 |
| 505 | 20250331 | 105100 | 1480673825 | 9250 | 9260 | 9260 | 9250 | 93 |
| 506 | 20250331 | 105000 | 1479812705 | 9260 | 9260 | 9260 | 9250 | 105 |
| 507 | 20250331 | 104900 | 1478841135 | 9260 | 9260 | 9260 | 9260 | 139 |
| 508 | 20250331 | 104800 | 1477553995 | 9250 | 9250 | 9260 | 9240 | 9239 |
| 509 | 20250331 | 104700 | 1392182605 | 9250 | 9260 | 9260 | 9250 | 1862 |
| 510 | 20250331 | 104600 | 1374957855 | 9260 | 9260 | 9260 | 9250 | 558 |
| 511 | 20250331 | 104500 | 1369790995 | 9260 | 9250 | 9270 | 9250 | 373 |
| 512 | 20250331 | 104400 | 1366336775 | 9260 | 9240 | 9260 | 9240 | 1198 |
| 513 | 20250331 | 104300 | 1355255005 | 9240 | 9240 | 9250 | 9240 | 143 |
| 514 | 20250331 | 104200 | 1353933325 | 9250 | 9250 | 9250 | 9240 | 134 |
| 515 | 20250331 | 104100 | 1352694905 | 9260 | 9250 | 9260 | 9240 | 2139 |
| 516 | 20250331 | 104000 | 1332906825 | 9250 | 9260 | 9270 | 9250 | 2994 |
| 517 | 20250331 | 103900 | 1305182705 | 9260 | 9260 | 9270 | 9260 | 501 |
| 518 | 20250331 | 103800 | 1300542075 | 9260 | 9260 | 9270 | 9260 | 169 |
| 519 | 20250331 | 103700 | 1298976775 | 9260 | 9270 | 9270 | 9260 | 248 |
| 520 | 20250331 | 103600 | 1296679985 | 9270 | 9270 | 9270 | 9260 | 307 |
| 521 | 20250331 | 103500 | 1293834975 | 9270 | 9260 | 9270 | 9260 | 260 |
| 522 | 20250331 | 103400 | 1291425825 | 9270 | 9270 | 9270 | 9260 | 272 |
| 523 | 20250331 | 103300 | 1288905905 | 9270 | 9250 | 9270 | 9250 | 1727 |
| 524 | 20250331 | 103200 | 1272913725 | 9250 | 9260 | 9260 | 9250 | 193 |
| 525 | 20250331 | 103100 | 1271128045 | 9250 | 9260 | 9260 | 9250 | 1031 |
| 526 | 20250331 | 103000 | 1261583935 | 9270 | 9270 | 9270 | 9260 | 978 |
| 527 | 20250331 | 102900 | 1252527325 | 9270 | 9260 | 9270 | 9260 | 71 |
| 528 | 20250331 | 102800 | 1251869435 | 9270 | 9270 | 9270 | 9240 | 3444 |
| 529 | 20250331 | 102700 | 1220001985 | 9270 | 9270 | 9270 | 9260 | 196 |
| 530 | 20250331 | 102600 | 1218186365 | 9260 | 9270 | 9270 | 9260 | 122 |
| 531 | 20250331 | 102500 | 1217056385 | 9260 | 9270 | 9270 | 9260 | 131 |
| 532 | 20250331 | 102400 | 1215843015 | 9270 | 9270 | 9270 | 9260 | 155 |
| 533 | 20250331 | 102300 | 1214406525 | 9260 | 9260 | 9260 | 9260 | 1569 |
| 534 | 20250331 | 102200 | 1199877585 | 9250 | 9250 | 9260 | 9240 | 5145 |
| 535 | 20250331 | 102100 | 1152287595 | 9250 | 9240 | 9250 | 9240 | 68 |
| 536 | 20250331 | 102000 | 1151658985 | 9250 | 9250 | 9250 | 9240 | 1068 |
| 537 | 20250331 | 101900 | 1141790025 | 9250 | 9250 | 9250 | 9240 | 239 |
| 538 | 20250331 | 101800 | 1139581365 | 9250 | 9250 | 9260 | 9240 | 5059 |
| 539 | 20250331 | 101700 | 1092790575 | 9260 | 9260 | 9260 | 9250 | 936 |
| 540 | 20250331 | 101600 | 1084131935 | 9260 | 9250 | 9260 | 9250 | 248 |
| 541 | 20250331 | 101500 | 1081837525 | 9260 | 9260 | 9260 | 9250 | 1088 |
| 542 | 20250331 | 101400 | 1071766835 | 9260 | 9260 | 9260 | 9250 | 926 |
| 543 | 20250331 | 101300 | 1063196985 | 9250 | 9250 | 9260 | 9250 | 1048 |
| 544 | 20250331 | 101200 | 1053495875 | 9260 | 9250 | 9260 | 9250 | 200 |
| 545 | 20250331 | 101100 | 1051644955 | 9250 | 9250 | 9260 | 9250 | 154 |
| 546 | 20250331 | 101000 | 1050220115 | 9260 | 9260 | 9260 | 9250 | 507 |
| 547 | 20250331 | 100900 | 1045529785 | 9250 | 9270 | 9270 | 9250 | 933 |
| 548 | 20250331 | 100800 | 1036895205 | 9270 | 9270 | 9270 | 9260 | 163 |
| 549 | 20250331 | 100700 | 1035385405 | 9270 | 9270 | 9270 | 9260 | 1003 |
| 550 | 20250331 | 100600 | 1026096975 | 9260 | 9270 | 9270 | 9260 | 411 |
| 551 | 20250331 | 100500 | 1022290815 | 9270 | 9260 | 9270 | 9260 | 528 |
| 552 | 20250331 | 100400 | 1017401015 | 9260 | 9260 | 9270 | 9260 | 5305 |
| 553 | 20250331 | 100300 | 968276415 | 9270 | 9270 | 9270 | 9270 | 353 |
| 554 | 20250331 | 100200 | 965004105 | 9260 | 9270 | 9270 | 9260 | 120 |
| 555 | 20250331 | 100100 | 963892115 | 9270 | 9260 | 9270 | 9260 | 40 |
| 556 | 20250331 | 100000 | 963521425 | 9270 | 9270 | 9270 | 9270 | 275 |
| 557 | 20250331 | 095900 | 960972175 | 9250 | 9260 | 9270 | 9250 | 1702 |
| 558 | 20250331 | 095800 | 945222315 | 9270 | 9260 | 9270 | 9250 | 305 |
| 559 | 20250331 | 095700 | 942398105 | 9250 | 9270 | 9270 | 9230 | 6128 |
| 560 | 20250331 | 095600 | 885737195 | 9260 | 9260 | 9260 | 9260 | 341 |
| 561 | 20250331 | 095500 | 882579535 | 9260 | 9270 | 9270 | 9260 | 2630 |
| 562 | 20250331 | 095400 | 858225475 | 9270 | 9270 | 9270 | 9260 | 1486 |
| 563 | 20250331 | 095300 | 844463095 | 9260 | 9270 | 9270 | 9260 | 729 |
| 564 | 20250331 | 095200 | 837710855 | 9260 | 9270 | 9270 | 9260 | 82 |
| 565 | 20250331 | 095100 | 836951065 | 9270 | 9270 | 9270 | 9260 | 120 |
| 566 | 20250331 | 095000 | 835839160 | 9270 | 9260 | 9270 | 9250 | 3241 |
| 567 | 20250331 | 094900 | 805825490 | 9260 | 9260 | 9260 | 9260 | 660 |
| 568 | 20250331 | 094800 | 799713890 | 9260 | 9270 | 9270 | 9260 | 1147 |
| 569 | 20250331 | 094700 | 789092190 | 9260 | 9260 | 9270 | 9260 | 236 |
| 570 | 20250331 | 094600 | 786905730 | 9270 | 9270 | 9270 | 9260 | 361 |
| 571 | 20250331 | 094500 | 783561240 | 9270 | 9260 | 9270 | 9250 | 2825 |
| 572 | 20250331 | 094400 | 757401650 | 9260 | 9260 | 9260 | 9260 | 195 |
| 573 | 20250331 | 094300 | 755595950 | 9260 | 9260 | 9260 | 9260 | 115 |
| 574 | 20250331 | 094200 | 754531050 | 9260 | 9260 | 9260 | 9250 | 141 |
| 575 | 20250331 | 094100 | 753225410 | 9260 | 9260 | 9260 | 9250 | 186 |
| 576 | 20250331 | 094000 | 751503450 | 9260 | 9260 | 9260 | 9250 | 208 |
| 577 | 20250331 | 093900 | 749577390 | 9260 | 9250 | 9270 | 9250 | 2122 |
| 578 | 20250331 | 093800 | 729941350 | 9250 | 9250 | 9250 | 9250 | 1449 |
| 579 | 20250331 | 093700 | 716538100 | 9260 | 9260 | 9260 | 9250 | 427 |
| 580 | 20250331 | 093600 | 712584220 | 9260 | 9250 | 9260 | 9250 | 1784 |
| 581 | 20250331 | 093500 | 696081590 | 9260 | 9270 | 9270 | 9260 | 2415 |
| 582 | 20250331 | 093400 | 673706010 | 9270 | 9250 | 9270 | 9250 | 1724 |
| 583 | 20250331 | 093300 | 657744220 | 9260 | 9260 | 9260 | 9260 | 1375 |
| 584 | 20250331 | 093200 | 645011720 | 9270 | 9270 | 9270 | 9260 | 994 |
| 585 | 20250331 | 093100 | 635803340 | 9270 | 9290 | 9290 | 9270 | 2483 |
| 586 | 20250331 | 093000 | 612784630 | 9290 | 9270 | 9290 | 9270 | 3238 |
| 587 | 20250331 | 092900 | 582759990 | 9270 | 9270 | 9270 | 9260 | 1369 |
| 588 | 20250331 | 092800 | 570076250 | 9270 | 9270 | 9270 | 9260 | 377 |
| 589 | 20250331 | 092700 | 566585170 | 9270 | 9270 | 9280 | 9270 | 1209 |
| 590 | 20250331 | 092600 | 555377660 | 9270 | 9270 | 9270 | 9270 | 75 |
| 591 | 20250331 | 092500 | 554682410 | 9270 | 9270 | 9290 | 9270 | 4311 |
| 592 | 20250331 | 092400 | 514700560 | 9270 | 9280 | 9280 | 9270 | 2929 |
| 593 | 20250331 | 092300 | 487548450 | 9280 | 9290 | 9290 | 9270 | 755 |
| 594 | 20250331 | 092200 | 480544080 | 9290 | 9295 | 9300 | 9280 | 570 |
| 595 | 20250331 | 092100 | 475252190 | 9300 | 9300 | 9300 | 9290 | 748 |
| 596 | 20250331 | 092000 | 468297190 | 9320 | 9290 | 9320 | 9290 | 431 |
| 597 | 20250331 | 091900 | 464287750 | 9310 | 9290 | 9320 | 9290 | 1505 |
| 598 | 20250331 | 091800 | 450290220 | 9300 | 9290 | 9300 | 9280 | 706 |
| 599 | 20250331 | 091700 | 443731830 | 9290 | 9290 | 9300 | 9280 | 1310 |
| 600 | 20250331 | 091600 | 431562900 | 9290 | 9280 | 9290 | 9280 | 400 |
| 601 | 20250331 | 091500 | 427847900 | 9290 | 9290 | 9290 | 9280 | 271 |
| 602 | 20250331 | 091400 | 425330350 | 9290 | 9290 | 9300 | 9280 | 572 |
| 603 | 20250331 | 091300 | 420016410 | 9290 | 9290 | 9300 | 9280 | 1881 |
| 604 | 20250331 | 091200 | 402551920 | 9320 | 9310 | 9320 | 9310 | 1105 |
| 605 | 20250331 | 091100 | 392264230 | 9320 | 9290 | 9320 | 9280 | 3162 |
| 606 | 20250331 | 091000 | 362860710 | 9300 | 9300 | 9300 | 9290 | 246 |
| 607 | 20250331 | 090900 | 360575310 | 9280 | 9310 | 9310 | 9280 | 1206 |
| 608 | 20250331 | 090800 | 349382890 | 9310 | 9300 | 9310 | 9260 | 1616 |
| 609 | 20250331 | 090700 | 334380290 | 9300 | 9280 | 9300 | 9250 | 2979 |
| 610 | 20250331 | 090600 | 306732170 | 9260 | 9250 | 9280 | 9250 | 2060 |
| 611 | 20250331 | 090500 | 287668850 | 9250 | 9250 | 9290 | 9240 | 2116 |
| 612 | 20250331 | 090400 | 268084090 | 9240 | 9230 | 9250 | 9230 | 5095 |
| 613 | 20250331 | 090300 | 221036620 | 9240 | 9250 | 9260 | 9220 | 7652 |
| 614 | 20250331 | 090200 | 150342390 | 9250 | 9320 | 9320 | 9250 | 7011 |
| 615 | 20250331 | 090100 | 85291440 | 9290 | 9310 | 9350 | 9260 | 2450 |
| 616 | 20250331 | 090000 | 62523750 | 9320 | 9370 | 9370 | 9290 | 6689 |