32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 3 | 20230901 | 184600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230901 | 184500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230901 | 184400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230901 | 184300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230901 | 184200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230901 | 184100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230901 | 184000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230901 | 183900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230901 | 183800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230901 | 183700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230901 | 183600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230901 | 183500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230901 | 183400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230901 | 183300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230901 | 183200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230901 | 183100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230901 | 183000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230901 | 182900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230901 | 182800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230901 | 182700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230901 | 182600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230901 | 182500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230901 | 182400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230901 | 182300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230901 | 182200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230901 | 182100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230901 | 182000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230901 | 181900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230901 | 181800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230901 | 181700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 33 | 20230901 | 181600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230901 | 181500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230901 | 181400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230901 | 181300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230901 | 181200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230901 | 181100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230901 | 181000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230901 | 180900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230901 | 180800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230901 | 180700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230901 | 180600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230901 | 180500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230901 | 180400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230901 | 180300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230901 | 180200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230901 | 180100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230901 | 180000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230901 | 175900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230901 | 175800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230901 | 175700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230901 | 175600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230901 | 175500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230901 | 175400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230901 | 175300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230901 | 175200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230901 | 175100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230901 | 175000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230901 | 174900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230901 | 174800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230901 | 174700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 63 | 20230901 | 174600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230901 | 174500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230901 | 174400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230901 | 174300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230901 | 174200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230901 | 174100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230901 | 174000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230901 | 173900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230901 | 173800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230901 | 173700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230901 | 173600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230901 | 173500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230901 | 173400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230901 | 173300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230901 | 173200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230901 | 173100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230901 | 173000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230901 | 172900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230901 | 172800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230901 | 172700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230901 | 172600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230901 | 172500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230901 | 172400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230901 | 172300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230901 | 172200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230901 | 172100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230901 | 172000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230901 | 171900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230901 | 171800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230901 | 171700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 93 | 20230901 | 171600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230901 | 171500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230901 | 171400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230901 | 171300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230901 | 171200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230901 | 171100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230901 | 171000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230901 | 170900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230901 | 170800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230901 | 170700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230901 | 170600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230901 | 170500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230901 | 170400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230901 | 170300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230901 | 170200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230901 | 170100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230901 | 170000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230901 | 165900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230901 | 165800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230901 | 165700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230901 | 165600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230901 | 165500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230901 | 165400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230901 | 165300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230901 | 165200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230901 | 165100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230901 | 165000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230901 | 164900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230901 | 164800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230901 | 164700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 123 | 20230901 | 164600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230901 | 164500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230901 | 164400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230901 | 164300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230901 | 164200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230901 | 164100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230901 | 164000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230901 | 163900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230901 | 163800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230901 | 163700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230901 | 163600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230901 | 163500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230901 | 163400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230901 | 163300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230901 | 163200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230901 | 163100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230901 | 163000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230901 | 162900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230901 | 162800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230901 | 162700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230901 | 162600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230901 | 162500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230901 | 162400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230901 | 162300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230901 | 162200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230901 | 162100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230901 | 162000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230901 | 161900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230901 | 161800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230901 | 161700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 153 | 20230901 | 161600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230901 | 161500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230901 | 161400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230901 | 161300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230901 | 161200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230901 | 161100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230901 | 161000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230901 | 160900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230901 | 160800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230901 | 160700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230901 | 160600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230901 | 160500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230901 | 160400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230901 | 160300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230901 | 160200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230901 | 160100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230901 | 160000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230901 | 155900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230901 | 155800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230901 | 155700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230901 | 155600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230901 | 155500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230901 | 155400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230901 | 155300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230901 | 155200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230901 | 155100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230901 | 155000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230901 | 154900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230901 | 154800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230901 | 154700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 183 | 20230901 | 154600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230901 | 154500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230901 | 154400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230901 | 154300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230901 | 154200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230901 | 154100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230901 | 154000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230901 | 153900 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230901 | 153800 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230901 | 153700 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230901 | 153600 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230901 | 153500 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230901 | 153400 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230901 | 153300 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230901 | 153200 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230901 | 153100 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230901 | 153000 | 22098919600 | 32600 | 32600 | 32600 | 32600 | 13449 |
| 200 | 20230901 | 152900 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 201 | 20230901 | 152800 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 202 | 20230901 | 152700 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 203 | 20230901 | 152600 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 204 | 20230901 | 152500 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 205 | 20230901 | 152400 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 206 | 20230901 | 152300 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 207 | 20230901 | 152200 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 208 | 20230901 | 152100 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 209 | 20230901 | 152000 | 21660482200 | 32700 | 32700 | 32700 | 32700 | 0 |
| 210 | 20230901 | 151900 | 21660482200 | 32700 | 32650 | 32700 | 32650 | 2748 |
| 211 | 20230901 | 151800 | 21570634200 | 32650 | 32650 | 32700 | 32650 | 833 |
| 212 | 20230901 | 151700 | 21543412050 | 32650 | 32650 | 32700 | 32650 | 255 |
| 213 | 20230901 | 151600 | 21535083150 | 32650 | 32650 | 32700 | 32650 | 819 |
| 214 | 20230901 | 151500 | 21508319500 | 32650 | 32700 | 32700 | 32650 | 502 |
| 215 | 20230901 | 151400 | 21491929150 | 32700 | 32700 | 32700 | 32650 | 1381 |
| 216 | 20230901 | 151300 | 21446777700 | 32700 | 32650 | 32700 | 32650 | 510 |
| 217 | 20230901 | 151200 | 21430117450 | 32650 | 32650 | 32700 | 32650 | 374 |
| 218 | 20230901 | 151100 | 21417904600 | 32650 | 32600 | 32650 | 32550 | 5522 |
| 219 | 20230901 | 151000 | 21237642900 | 32600 | 32600 | 32650 | 32550 | 2953 |
| 220 | 20230901 | 150900 | 21141427250 | 32600 | 32600 | 32650 | 32600 | 1516 |
| 221 | 20230901 | 150800 | 21091991600 | 32600 | 32550 | 32600 | 32550 | 9865 |
| 222 | 20230901 | 150700 | 20770754400 | 32550 | 32650 | 32700 | 32550 | 9218 |
| 223 | 20230901 | 150600 | 20470152750 | 32700 | 32650 | 32700 | 32650 | 818 |
| 224 | 20230901 | 150500 | 20443431450 | 32700 | 32700 | 32700 | 32650 | 1280 |
| 225 | 20230901 | 150400 | 20401630850 | 32700 | 32650 | 32700 | 32650 | 976 |
| 226 | 20230901 | 150300 | 20369744050 | 32650 | 32700 | 32700 | 32650 | 345 |
| 227 | 20230901 | 150200 | 20358475350 | 32700 | 32700 | 32700 | 32650 | 749 |
| 228 | 20230901 | 150100 | 20334012850 | 32650 | 32700 | 32700 | 32650 | 1702 |
| 229 | 20230901 | 150000 | 20278390200 | 32750 | 32700 | 32750 | 32650 | 1816 |
| 230 | 20230901 | 145900 | 20219009850 | 32700 | 32650 | 32700 | 32650 | 1409 |
| 231 | 20230901 | 145800 | 20172990750 | 32650 | 32650 | 32650 | 32600 | 608 |
| 232 | 20230901 | 145700 | 20153139600 | 32650 | 32650 | 32700 | 32600 | 2269 |
| 233 | 20230901 | 145600 | 20079072750 | 32650 | 32750 | 32750 | 32650 | 8808 |
| 234 | 20230901 | 145500 | 19791277750 | 32750 | 32700 | 32750 | 32700 | 573 |
| 235 | 20230901 | 145400 | 19772535000 | 32750 | 32700 | 32750 | 32700 | 3604 |
| 236 | 20230901 | 145300 | 19654669600 | 32700 | 32700 | 32750 | 32700 | 1022 |
| 237 | 20230901 | 145200 | 19621232100 | 32750 | 32750 | 32750 | 32700 | 464 |
| 238 | 20230901 | 145100 | 19606051550 | 32750 | 32700 | 32750 | 32700 | 2690 |
| 239 | 20230901 | 145000 | 19518074150 | 32700 | 32750 | 32800 | 32700 | 2228 |
| 240 | 20230901 | 144900 | 19445121800 | 32800 | 32750 | 32800 | 32750 | 1247 |
| 241 | 20230901 | 144800 | 19404279900 | 32750 | 32800 | 32800 | 32750 | 2167 |
| 242 | 20230901 | 144700 | 19333241650 | 32800 | 32850 | 32850 | 32800 | 1264 |
| 243 | 20230901 | 144600 | 19291750300 | 32850 | 32850 | 32900 | 32850 | 503 |
| 244 | 20230901 | 144500 | 19275225850 | 32850 | 32850 | 32900 | 32850 | 706 |
| 245 | 20230901 | 144400 | 19252033700 | 32850 | 32850 | 32900 | 32850 | 639 |
| 246 | 20230901 | 144300 | 19231035750 | 32900 | 32850 | 32950 | 32850 | 776 |
| 247 | 20230901 | 144200 | 19205520300 | 32950 | 32900 | 32950 | 32850 | 1234 |
| 248 | 20230901 | 144100 | 19164892950 | 32900 | 32900 | 32950 | 32900 | 554 |
| 249 | 20230901 | 144000 | 19146665900 | 32900 | 32900 | 32950 | 32850 | 1930 |
| 250 | 20230901 | 143900 | 19083149350 | 32950 | 32850 | 32950 | 32850 | 1420 |
| 251 | 20230901 | 143800 | 19036427350 | 32850 | 32900 | 32900 | 32850 | 1429 |
| 252 | 20230901 | 143700 | 18989425900 | 32900 | 32850 | 32900 | 32850 | 544 |
| 253 | 20230901 | 143600 | 18971554050 | 32850 | 32800 | 32900 | 32800 | 852 |
| 254 | 20230901 | 143500 | 18943571500 | 32800 | 32850 | 32850 | 32800 | 749 |
| 255 | 20230901 | 143400 | 18918988250 | 32850 | 32800 | 32850 | 32800 | 370 |
| 256 | 20230901 | 143300 | 18906844600 | 32800 | 32800 | 32850 | 32800 | 897 |
| 257 | 20230901 | 143200 | 18877415150 | 32850 | 32800 | 32850 | 32750 | 600 |
| 258 | 20230901 | 143100 | 18857743200 | 32750 | 32750 | 32800 | 32700 | 1841 |
| 259 | 20230901 | 143000 | 18797400100 | 32750 | 32750 | 32800 | 32750 | 432 |
| 260 | 20230901 | 142900 | 18783249400 | 32750 | 32700 | 32800 | 32700 | 1074 |
| 261 | 20230901 | 142800 | 18748121100 | 32750 | 32700 | 32750 | 32700 | 1611 |
| 262 | 20230901 | 142700 | 18695375650 | 32750 | 32750 | 32750 | 32700 | 814 |
| 263 | 20230901 | 142600 | 18668749200 | 32750 | 32750 | 32750 | 32700 | 1152 |
| 264 | 20230901 | 142500 | 18631067200 | 32700 | 32700 | 32750 | 32700 | 709 |
| 265 | 20230901 | 142400 | 18607879800 | 32750 | 32700 | 32750 | 32700 | 1645 |
| 266 | 20230901 | 142300 | 18554039550 | 32750 | 32750 | 32750 | 32700 | 934 |
| 267 | 20230901 | 142200 | 18523477850 | 32750 | 32750 | 32750 | 32700 | 686 |
| 268 | 20230901 | 142100 | 18501032100 | 32750 | 32750 | 32750 | 32700 | 1346 |
| 269 | 20230901 | 142000 | 18456994300 | 32700 | 32750 | 32750 | 32700 | 477 |
| 270 | 20230901 | 141900 | 18441391950 | 32750 | 32750 | 32800 | 32750 | 4982 |
| 271 | 20230901 | 141800 | 18278221400 | 32750 | 32750 | 32800 | 32750 | 379 |
| 272 | 20230901 | 141700 | 18265805250 | 32800 | 32800 | 32800 | 32750 | 1228 |
| 273 | 20230901 | 141600 | 18225579500 | 32750 | 32800 | 32800 | 32750 | 525 |
| 274 | 20230901 | 141500 | 18208371800 | 32800 | 32750 | 32850 | 32750 | 787 |
| 275 | 20230901 | 141400 | 18182574200 | 32750 | 32750 | 32800 | 32750 | 624 |
| 276 | 20230901 | 141300 | 18162128650 | 32750 | 32750 | 32800 | 32750 | 630 |
| 277 | 20230901 | 141200 | 18141487550 | 32800 | 32800 | 32800 | 32750 | 1136 |
| 278 | 20230901 | 141100 | 18104247350 | 32750 | 32800 | 32800 | 32750 | 770 |
| 279 | 20230901 | 141000 | 18079020650 | 32800 | 32750 | 32800 | 32750 | 881 |
| 280 | 20230901 | 140900 | 18050140750 | 32750 | 32700 | 32800 | 32700 | 1707 |
| 281 | 20230901 | 140800 | 17994292800 | 32700 | 32750 | 32750 | 32700 | 723 |
| 282 | 20230901 | 140700 | 17970625300 | 32750 | 32750 | 32800 | 32750 | 753 |
| 283 | 20230901 | 140600 | 17945952700 | 32750 | 32800 | 32800 | 32750 | 790 |
| 284 | 20230901 | 140500 | 17920077300 | 32800 | 32800 | 32800 | 32750 | 590 |
| 285 | 20230901 | 140400 | 17900745800 | 32800 | 32800 | 32800 | 32750 | 605 |
| 286 | 20230901 | 140300 | 17880926950 | 32750 | 32800 | 32800 | 32750 | 611 |
| 287 | 20230901 | 140200 | 17860908150 | 32800 | 32800 | 32800 | 32750 | 733 |
| 288 | 20230901 | 140100 | 17836892200 | 32800 | 32750 | 32800 | 32750 | 565 |
| 289 | 20230901 | 140000 | 17818381100 | 32750 | 32800 | 32850 | 32750 | 1880 |
| 290 | 20230901 | 135900 | 17756762300 | 32850 | 32800 | 32850 | 32800 | 810 |
| 291 | 20230901 | 135800 | 17730191200 | 32850 | 32800 | 32900 | 32800 | 947 |
| 292 | 20230901 | 135700 | 17699098650 | 32800 | 32800 | 32800 | 32750 | 761 |
| 293 | 20230901 | 135600 | 17674164650 | 32800 | 32800 | 32800 | 32750 | 609 |
| 294 | 20230901 | 135500 | 17654198000 | 32750 | 32750 | 32800 | 32750 | 2303 |
| 295 | 20230901 | 135400 | 17578675250 | 32800 | 32750 | 32800 | 32700 | 1979 |
| 296 | 20230901 | 135300 | 17513885600 | 32750 | 32800 | 32850 | 32750 | 959 |
| 297 | 20230901 | 135200 | 17482438800 | 32800 | 32800 | 32800 | 32750 | 1075 |
| 298 | 20230901 | 135100 | 17447202850 | 32800 | 32850 | 32850 | 32750 | 851 |
| 299 | 20230901 | 135000 | 17419308550 | 32800 | 32800 | 32850 | 32750 | 984 |
| 300 | 20230901 | 134900 | 17387043450 | 32800 | 32800 | 32800 | 32750 | 1017 |
| 301 | 20230901 | 134800 | 17353694700 | 32750 | 32800 | 32850 | 32750 | 1099 |
| 302 | 20230901 | 134700 | 17317670900 | 32800 | 32750 | 32850 | 32750 | 1536 |
| 303 | 20230901 | 134600 | 17267299650 | 32800 | 32650 | 32800 | 32650 | 3263 |
| 304 | 20230901 | 134500 | 17160588800 | 32650 | 32650 | 32700 | 32600 | 1123 |
| 305 | 20230901 | 134400 | 17123933400 | 32650 | 32650 | 32700 | 32600 | 2710 |
| 306 | 20230901 | 134300 | 17035490150 | 32650 | 32750 | 32750 | 32650 | 6231 |
| 307 | 20230901 | 134200 | 16831668950 | 32750 | 32850 | 32850 | 32750 | 3800 |
| 308 | 20230901 | 134100 | 16707019000 | 32800 | 32850 | 32850 | 32800 | 842 |
| 309 | 20230901 | 134000 | 16679389150 | 32800 | 32850 | 32850 | 32800 | 736 |
| 310 | 20230901 | 133900 | 16655242950 | 32800 | 32850 | 32850 | 32800 | 249 |
| 311 | 20230901 | 133800 | 16647072950 | 32800 | 32850 | 32850 | 32800 | 1057 |
| 312 | 20230901 | 133700 | 16612382000 | 32800 | 32850 | 32850 | 32800 | 1065 |
| 313 | 20230901 | 133600 | 16577441850 | 32850 | 32850 | 32900 | 32800 | 1974 |
| 314 | 20230901 | 133500 | 16512614650 | 32900 | 32900 | 32900 | 32850 | 1010 |
| 315 | 20230901 | 133400 | 16479432350 | 32900 | 32900 | 32950 | 32900 | 851 |
| 316 | 20230901 | 133300 | 16451434400 | 32900 | 32900 | 32950 | 32850 | 1095 |
| 317 | 20230901 | 133200 | 16415429100 | 32900 | 32850 | 32900 | 32850 | 1990 |
| 318 | 20230901 | 133100 | 16349989300 | 32900 | 32900 | 32900 | 32850 | 1117 |
| 319 | 20230901 | 133000 | 16313264950 | 32900 | 32850 | 32900 | 32850 | 707 |
| 320 | 20230901 | 132900 | 16290022000 | 32900 | 32900 | 32900 | 32850 | 1035 |
| 321 | 20230901 | 132800 | 16256013100 | 32900 | 32900 | 32900 | 32850 | 1487 |
| 322 | 20230901 | 132700 | 16207128100 | 32950 | 32900 | 32950 | 32900 | 1010 |
| 323 | 20230901 | 132600 | 16173892300 | 32900 | 32900 | 32900 | 32850 | 773 |
| 324 | 20230901 | 132500 | 16148495400 | 32900 | 32900 | 32950 | 32850 | 1807 |
| 325 | 20230901 | 132400 | 16089108850 | 32950 | 32900 | 32950 | 32850 | 815 |
| 326 | 20230901 | 132300 | 16062311250 | 32900 | 32950 | 32950 | 32900 | 4024 |
| 327 | 20230901 | 132200 | 15929896250 | 32900 | 32950 | 33000 | 32900 | 1148 |
| 328 | 20230901 | 132100 | 15892073400 | 32950 | 32950 | 33000 | 32950 | 250 |
| 329 | 20230901 | 132000 | 15883834350 | 33000 | 33000 | 33000 | 32950 | 452 |
| 330 | 20230901 | 131900 | 15868934900 | 33000 | 32950 | 33000 | 32950 | 761 |
| 331 | 20230901 | 131800 | 15843855650 | 32950 | 32950 | 32950 | 32900 | 1147 |
| 332 | 20230901 | 131700 | 15806070350 | 32950 | 33000 | 33050 | 32950 | 2004 |
| 333 | 20230901 | 131600 | 15739985200 | 33000 | 32950 | 33000 | 32950 | 306 |
| 334 | 20230901 | 131500 | 15729902000 | 33000 | 32950 | 33000 | 32900 | 1559 |
| 335 | 20230901 | 131400 | 15678558850 | 32950 | 32950 | 33000 | 32900 | 3879 |
| 336 | 20230901 | 131300 | 15550751700 | 33000 | 33000 | 33000 | 32950 | 685 |
| 337 | 20230901 | 131200 | 15528169500 | 33000 | 33000 | 33000 | 32950 | 2024 |
| 338 | 20230901 | 131100 | 15461471050 | 32950 | 33000 | 33050 | 32950 | 4024 |
| 339 | 20230901 | 131000 | 15328678800 | 33050 | 33050 | 33050 | 33000 | 4594 |
| 340 | 20230901 | 130900 | 15177065100 | 33050 | 33050 | 33050 | 33000 | 1475 |
| 341 | 20230901 | 130800 | 15128327650 | 33000 | 33050 | 33050 | 33000 | 721 |
| 342 | 20230901 | 130700 | 15104518350 | 33000 | 33100 | 33150 | 33000 | 5013 |
| 343 | 20230901 | 130600 | 14938869500 | 33050 | 33150 | 33150 | 33050 | 5459 |
| 344 | 20230901 | 130500 | 14758219350 | 33100 | 33100 | 33150 | 33100 | 924 |
| 345 | 20230901 | 130400 | 14727603300 | 33100 | 33100 | 33150 | 33100 | 232 |
| 346 | 20230901 | 130300 | 14719921950 | 33150 | 33150 | 33150 | 33100 | 476 |
| 347 | 20230901 | 130200 | 14704156400 | 33150 | 33150 | 33150 | 33100 | 804 |
| 348 | 20230901 | 130100 | 14677531850 | 33150 | 33100 | 33150 | 33100 | 941 |
| 349 | 20230901 | 130000 | 14646351300 | 33150 | 33100 | 33150 | 33100 | 615 |
| 350 | 20230901 | 125900 | 14625982500 | 33100 | 33150 | 33150 | 33100 | 997 |
| 351 | 20230901 | 125800 | 14592945150 | 33150 | 33100 | 33150 | 33100 | 2507 |
| 352 | 20230901 | 125700 | 14509930050 | 33150 | 33100 | 33150 | 33100 | 615 |
| 353 | 20230901 | 125600 | 14489573400 | 33150 | 33050 | 33150 | 33050 | 1627 |
| 354 | 20230901 | 125500 | 14435737100 | 33100 | 33100 | 33150 | 33050 | 1269 |
| 355 | 20230901 | 125400 | 14393743750 | 33100 | 33200 | 33200 | 33100 | 20938 |
| 356 | 20230901 | 125300 | 13699801750 | 33250 | 33250 | 33250 | 33200 | 796 |
| 357 | 20230901 | 125200 | 13673346800 | 33250 | 33200 | 33250 | 33200 | 448 |
| 358 | 20230901 | 125100 | 13658464700 | 33250 | 33200 | 33250 | 33200 | 550 |
| 359 | 20230901 | 125000 | 13640194350 | 33250 | 33200 | 33250 | 33200 | 403 |
| 360 | 20230901 | 124900 | 13626809500 | 33250 | 33250 | 33250 | 33200 | 305 |
| 361 | 20230901 | 124800 | 13616675900 | 33250 | 33300 | 33300 | 33250 | 178 |
| 362 | 20230901 | 124700 | 13610757100 | 33300 | 33250 | 33300 | 33250 | 697 |
| 363 | 20230901 | 124600 | 13587579000 | 33250 | 33250 | 33250 | 33200 | 303 |
| 364 | 20230901 | 124500 | 13577506400 | 33250 | 33250 | 33250 | 33250 | 630 |
| 365 | 20230901 | 124400 | 13556558900 | 33250 | 33250 | 33250 | 33200 | 935 |
| 366 | 20230901 | 124300 | 13525472300 | 33250 | 33250 | 33300 | 33200 | 1506 |
| 367 | 20230901 | 124200 | 13475421300 | 33300 | 33250 | 33300 | 33250 | 453 |
| 368 | 20230901 | 124100 | 13460344100 | 33250 | 33250 | 33300 | 33200 | 1733 |
| 369 | 20230901 | 124000 | 13402729650 | 33250 | 33300 | 33300 | 33250 | 411 |
| 370 | 20230901 | 123900 | 13389057700 | 33300 | 33300 | 33300 | 33250 | 1153 |
| 371 | 20230901 | 123800 | 13350681650 | 33300 | 33250 | 33300 | 33200 | 301 |
| 372 | 20230901 | 123700 | 13340669350 | 33250 | 33300 | 33300 | 33200 | 4154 |
| 373 | 20230901 | 123600 | 13202572450 | 33300 | 33250 | 33300 | 33250 | 518 |
| 374 | 20230901 | 123500 | 13185325600 | 33250 | 33250 | 33300 | 33250 | 1281 |
| 375 | 20230901 | 123400 | 13142731150 | 33250 | 33300 | 33350 | 33250 | 2274 |
| 376 | 20230901 | 123300 | 13067014250 | 33300 | 33300 | 33400 | 33250 | 1687 |
| 377 | 20230901 | 123200 | 13010788200 | 33300 | 33300 | 33350 | 33250 | 646 |
| 378 | 20230901 | 123100 | 12989272400 | 33250 | 33350 | 33350 | 33250 | 447 |
| 379 | 20230901 | 123000 | 12974402150 | 33300 | 33250 | 33300 | 33250 | 923 |
| 380 | 20230901 | 122900 | 12943671150 | 33250 | 33300 | 33300 | 33250 | 536 |
| 381 | 20230901 | 122800 | 12925842450 | 33250 | 33250 | 33300 | 33250 | 405 |
| 382 | 20230901 | 122700 | 12912359550 | 33250 | 33300 | 33300 | 33250 | 1124 |
| 383 | 20230901 | 122600 | 12874973300 | 33300 | 33300 | 33350 | 33300 | 2285 |
| 384 | 20230901 | 122500 | 12798874950 | 33300 | 33300 | 33350 | 33300 | 592 |
| 385 | 20230901 | 122400 | 12779152100 | 33350 | 33300 | 33350 | 33300 | 778 |
| 386 | 20230901 | 122300 | 12753212300 | 33300 | 33300 | 33300 | 33300 | 505 |
| 387 | 20230901 | 122200 | 12736395800 | 33300 | 33300 | 33350 | 33300 | 214 |
| 388 | 20230901 | 122100 | 12729266700 | 33300 | 33300 | 33300 | 33300 | 549 |
| 389 | 20230901 | 122000 | 12710985000 | 33350 | 33350 | 33350 | 33300 | 109 |
| 390 | 20230901 | 121900 | 12707353200 | 33300 | 33300 | 33350 | 33300 | 1158 |
| 391 | 20230901 | 121800 | 12668791450 | 33300 | 33300 | 33350 | 33250 | 433 |
| 392 | 20230901 | 121700 | 12654372750 | 33300 | 33350 | 33350 | 33250 | 1951 |
| 393 | 20230901 | 121600 | 12589415100 | 33350 | 33350 | 33350 | 33300 | 42 |
| 394 | 20230901 | 121500 | 12588014650 | 33300 | 33300 | 33350 | 33300 | 760 |
| 395 | 20230901 | 121400 | 12562701350 | 33350 | 33350 | 33350 | 33300 | 102 |
| 396 | 20230901 | 121300 | 12559302000 | 33350 | 33350 | 33350 | 33300 | 751 |
| 397 | 20230901 | 121200 | 12534278650 | 33300 | 33350 | 33350 | 33300 | 161 |
| 398 | 20230901 | 121100 | 12528913850 | 33300 | 33300 | 33350 | 33300 | 905 |
| 399 | 20230901 | 121000 | 12498755500 | 33350 | 33300 | 33350 | 33300 | 137 |
| 400 | 20230901 | 120900 | 12494192400 | 33300 | 33300 | 33350 | 33300 | 433 |
| 401 | 20230901 | 120800 | 12479773350 | 33300 | 33300 | 33350 | 33300 | 550 |
| 402 | 20230901 | 120700 | 12461442050 | 33300 | 33300 | 33350 | 33250 | 896 |
| 403 | 20230901 | 120600 | 12431605400 | 33300 | 33300 | 33300 | 33300 | 745 |
| 404 | 20230901 | 120500 | 12406796900 | 33300 | 33350 | 33350 | 33300 | 1291 |
| 405 | 20230901 | 120400 | 12363802550 | 33350 | 33300 | 33350 | 33300 | 445 |
| 406 | 20230901 | 120300 | 12348983650 | 33300 | 33300 | 33350 | 33300 | 395 |
| 407 | 20230901 | 120200 | 12335826350 | 33350 | 33300 | 33350 | 33300 | 380 |
| 408 | 20230901 | 120100 | 12323170500 | 33300 | 33300 | 33300 | 33250 | 786 |
| 409 | 20230901 | 120000 | 12297011950 | 33300 | 33300 | 33300 | 33250 | 1174 |
| 410 | 20230901 | 115900 | 12257949750 | 33250 | 33350 | 33400 | 33250 | 5686 |
| 411 | 20230901 | 115800 | 12068569550 | 33350 | 33350 | 33400 | 33350 | 1053 |
| 412 | 20230901 | 115700 | 12033451850 | 33350 | 33400 | 33400 | 33350 | 808 |
| 413 | 20230901 | 115600 | 12006489700 | 33350 | 33400 | 33400 | 33350 | 5405 |
| 414 | 20230901 | 115500 | 11826017900 | 33450 | 33500 | 33500 | 33400 | 2092 |
| 415 | 20230901 | 115400 | 11756054650 | 33500 | 33450 | 33500 | 33450 | 565 |
| 416 | 20230901 | 115300 | 11737143900 | 33450 | 33450 | 33500 | 33450 | 424 |
| 417 | 20230901 | 115200 | 11722955100 | 33450 | 33450 | 33500 | 33450 | 252 |
| 418 | 20230901 | 115100 | 11714521300 | 33500 | 33500 | 33500 | 33450 | 510 |
| 419 | 20230901 | 115000 | 11697457000 | 33500 | 33450 | 33500 | 33450 | 630 |
| 420 | 20230901 | 114900 | 11676368600 | 33450 | 33450 | 33500 | 33450 | 537 |
| 421 | 20230901 | 114800 | 11658404650 | 33450 | 33450 | 33500 | 33450 | 491 |
| 422 | 20230901 | 114700 | 11641978250 | 33500 | 33500 | 33500 | 33450 | 703 |
| 423 | 20230901 | 114600 | 11618442750 | 33500 | 33450 | 33500 | 33450 | 1446 |
| 424 | 20230901 | 114500 | 11570045550 | 33450 | 33450 | 33450 | 33400 | 896 |
| 425 | 20230901 | 114400 | 11540090500 | 33400 | 33400 | 33450 | 33400 | 1599 |
| 426 | 20230901 | 114300 | 11486619050 | 33450 | 33450 | 33450 | 33400 | 315 |
| 427 | 20230901 | 114200 | 11476087100 | 33450 | 33400 | 33450 | 33400 | 889 |
| 428 | 20230901 | 114100 | 11446364250 | 33400 | 33450 | 33450 | 33400 | 585 |
| 429 | 20230901 | 114000 | 11426811100 | 33450 | 33400 | 33450 | 33400 | 810 |
| 430 | 20230901 | 113900 | 11399731200 | 33400 | 33450 | 33450 | 33400 | 463 |
| 431 | 20230901 | 113800 | 11384244950 | 33450 | 33450 | 33500 | 33450 | 1012 |
| 432 | 20230901 | 113700 | 11350392900 | 33450 | 33450 | 33500 | 33450 | 548 |
| 433 | 20230901 | 113600 | 11332060700 | 33450 | 33450 | 33500 | 33400 | 777 |
| 434 | 20230901 | 113500 | 11306079700 | 33400 | 33450 | 33450 | 33400 | 686 |
| 435 | 20230901 | 113400 | 11283135200 | 33450 | 33450 | 33500 | 33400 | 1473 |
| 436 | 20230901 | 113300 | 11233884600 | 33450 | 33500 | 33550 | 33450 | 2856 |
| 437 | 20230901 | 113200 | 11138330100 | 33500 | 33550 | 33550 | 33500 | 5851 |
| 438 | 20230901 | 113100 | 10942256850 | 33550 | 33550 | 33550 | 33500 | 490 |
| 439 | 20230901 | 113000 | 10925832100 | 33550 | 33550 | 33550 | 33500 | 385 |
| 440 | 20230901 | 112900 | 10912928000 | 33550 | 33500 | 33550 | 33500 | 1033 |
| 441 | 20230901 | 112800 | 10878284750 | 33550 | 33550 | 33600 | 33500 | 769 |
| 442 | 20230901 | 112700 | 10852494400 | 33500 | 33550 | 33550 | 33500 | 1092 |
| 443 | 20230901 | 112600 | 10815905600 | 33500 | 33550 | 33550 | 33500 | 1073 |
| 444 | 20230901 | 112500 | 10779936950 | 33550 | 33650 | 33650 | 33500 | 5790 |
| 445 | 20230901 | 112400 | 10585640400 | 33600 | 33650 | 33650 | 33600 | 443 |
| 446 | 20230901 | 112300 | 10570750850 | 33600 | 33600 | 33650 | 33600 | 1680 |
| 447 | 20230901 | 112200 | 10514261200 | 33600 | 33650 | 33650 | 33550 | 4386 |
| 448 | 20230901 | 112100 | 10366931350 | 33600 | 33650 | 33650 | 33600 | 525 |
| 449 | 20230901 | 112000 | 10349282800 | 33650 | 33650 | 33650 | 33600 | 2617 |
| 450 | 20230901 | 111900 | 10261340650 | 33650 | 33750 | 33750 | 33600 | 9408 |
| 451 | 20230901 | 111800 | 9944456950 | 33750 | 33800 | 33800 | 33700 | 963 |
| 452 | 20230901 | 111700 | 9911988450 | 33750 | 33750 | 33750 | 33700 | 896 |
| 453 | 20230901 | 111600 | 9881784550 | 33700 | 33700 | 33750 | 33700 | 1263 |
| 454 | 20230901 | 111500 | 9839220850 | 33750 | 33750 | 33750 | 33700 | 485 |
| 455 | 20230901 | 111400 | 9822870050 | 33700 | 33750 | 33750 | 33700 | 625 |
| 456 | 20230901 | 111300 | 9801797850 | 33700 | 33700 | 33750 | 33700 | 1369 |
| 457 | 20230901 | 111200 | 9755661950 | 33700 | 33700 | 33750 | 33700 | 328 |
| 458 | 20230901 | 111100 | 9744607800 | 33750 | 33750 | 33750 | 33700 | 452 |
| 459 | 20230901 | 111000 | 9729367500 | 33750 | 33750 | 33800 | 33750 | 1078 |
| 460 | 20230901 | 110900 | 9692984850 | 33750 | 33800 | 33800 | 33750 | 539 |
| 461 | 20230901 | 110800 | 9674786300 | 33750 | 33750 | 33800 | 33750 | 212 |
| 462 | 20230901 | 110700 | 9667630600 | 33750 | 33800 | 33800 | 33750 | 848 |
| 463 | 20230901 | 110600 | 9638984550 | 33800 | 33800 | 33800 | 33750 | 42 |
| 464 | 20230901 | 110500 | 9637566750 | 33750 | 33800 | 33800 | 33750 | 984 |
| 465 | 20230901 | 110400 | 9604356200 | 33750 | 33750 | 33800 | 33750 | 524 |
| 466 | 20230901 | 110300 | 9586671150 | 33700 | 33750 | 33800 | 33700 | 507 |
| 467 | 20230901 | 110200 | 9569572450 | 33750 | 33800 | 33800 | 33700 | 4675 |
| 468 | 20230901 | 110100 | 9411792350 | 33750 | 33750 | 33800 | 33750 | 844 |
| 469 | 20230901 | 110000 | 9383306750 | 33750 | 33800 | 33800 | 33750 | 1422 |
| 470 | 20230901 | 105900 | 9335249550 | 33800 | 33850 | 33850 | 33800 | 277 |
| 471 | 20230901 | 105800 | 9325884200 | 33850 | 33850 | 33850 | 33800 | 138 |
| 472 | 20230901 | 105700 | 9321216450 | 33850 | 33850 | 33850 | 33800 | 537 |
| 473 | 20230901 | 105600 | 9303048900 | 33800 | 33800 | 33850 | 33800 | 321 |
| 474 | 20230901 | 105500 | 9292196350 | 33800 | 33750 | 33800 | 33750 | 751 |
| 475 | 20230901 | 105400 | 9266825000 | 33800 | 33750 | 33800 | 33750 | 641 |
| 476 | 20230901 | 105300 | 9245176400 | 33750 | 33750 | 33800 | 33750 | 528 |
| 477 | 20230901 | 105200 | 9227356350 | 33800 | 33800 | 33850 | 33800 | 617 |
| 478 | 20230901 | 105100 | 9206501700 | 33800 | 33850 | 33850 | 33800 | 515 |
| 479 | 20230901 | 105000 | 9189093600 | 33850 | 33850 | 33850 | 33800 | 200 |
| 480 | 20230901 | 104900 | 9182333500 | 33800 | 33750 | 33800 | 33750 | 616 |
| 481 | 20230901 | 104800 | 9161526250 | 33800 | 33800 | 33800 | 33750 | 78 |
| 482 | 20230901 | 104700 | 9158892100 | 33800 | 33850 | 33850 | 33750 | 1992 |
| 483 | 20230901 | 104600 | 9091562500 | 33850 | 33800 | 33850 | 33800 | 122 |
| 484 | 20230901 | 104500 | 9087437700 | 33800 | 33850 | 33850 | 33800 | 378 |
| 485 | 20230901 | 104400 | 9074658650 | 33850 | 33850 | 33850 | 33850 | 349 |
| 486 | 20230901 | 104300 | 9062845000 | 33900 | 33900 | 33900 | 33800 | 341 |
| 487 | 20230901 | 104200 | 9051301250 | 33900 | 33850 | 33900 | 33800 | 258 |
| 488 | 20230901 | 104100 | 9042561250 | 33900 | 33850 | 33950 | 33850 | 875 |
| 489 | 20230901 | 104000 | 9012917100 | 33900 | 33800 | 33900 | 33800 | 304 |
| 490 | 20230901 | 103900 | 9002633800 | 33900 | 33750 | 33900 | 33750 | 4765 |
| 491 | 20230901 | 103800 | 8841516250 | 33750 | 33750 | 33800 | 33750 | 487 |
| 492 | 20230901 | 103700 | 8825068150 | 33800 | 33750 | 33800 | 33700 | 2388 |
| 493 | 20230901 | 103600 | 8744450300 | 33750 | 33800 | 33800 | 33700 | 5215 |
| 494 | 20230901 | 103500 | 8568491250 | 33800 | 33800 | 33850 | 33800 | 4114 |
| 495 | 20230901 | 103400 | 8429435500 | 33800 | 33850 | 33900 | 33800 | 5961 |
| 496 | 20230901 | 103300 | 8227655200 | 33850 | 33850 | 33900 | 33850 | 695 |
| 497 | 20230901 | 103200 | 8204116800 | 33850 | 33850 | 33900 | 33850 | 1220 |
| 498 | 20230901 | 103100 | 8162783450 | 33850 | 33900 | 33900 | 33850 | 1418 |
| 499 | 20230901 | 103000 | 8114713300 | 33900 | 33900 | 33950 | 33850 | 926 |
| 500 | 20230901 | 102900 | 8083328050 | 33900 | 33900 | 33900 | 33850 | 552 |
| 501 | 20230901 | 102800 | 8064622350 | 33900 | 33900 | 34000 | 33900 | 2083 |
| 502 | 20230901 | 102700 | 7993989500 | 33950 | 33950 | 33950 | 33900 | 344 |
| 503 | 20230901 | 102600 | 7982320850 | 33950 | 33900 | 33950 | 33900 | 339 |
| 504 | 20230901 | 102500 | 7970826350 | 33950 | 33950 | 33950 | 33900 | 515 |
| 505 | 20230901 | 102400 | 7953360750 | 33900 | 33950 | 33950 | 33900 | 743 |
| 506 | 20230901 | 102300 | 7928160500 | 33900 | 33900 | 33950 | 33900 | 489 |
| 507 | 20230901 | 102200 | 7911582700 | 33900 | 33900 | 33950 | 33900 | 452 |
| 508 | 20230901 | 102100 | 7896259450 | 33900 | 33900 | 33950 | 33850 | 948 |
| 509 | 20230901 | 102000 | 7864122200 | 33900 | 33900 | 33900 | 33850 | 546 |
| 510 | 20230901 | 101900 | 7845614500 | 33900 | 33950 | 33950 | 33850 | 724 |
| 511 | 20230901 | 101800 | 7821077200 | 33950 | 33900 | 33950 | 33850 | 674 |
| 512 | 20230901 | 101700 | 7798235900 | 33900 | 33950 | 33950 | 33900 | 1973 |
| 513 | 20230901 | 101600 | 7731316600 | 33950 | 33950 | 33950 | 33900 | 955 |
| 514 | 20230901 | 101500 | 7698920800 | 33950 | 33950 | 33950 | 33900 | 206 |
| 515 | 20230901 | 101400 | 7691936700 | 33950 | 33900 | 33950 | 33900 | 395 |
| 516 | 20230901 | 101300 | 7678544250 | 33950 | 33950 | 33950 | 33900 | 387 |
| 517 | 20230901 | 101200 | 7665413250 | 33900 | 33900 | 33950 | 33900 | 455 |
| 518 | 20230901 | 101100 | 7649969650 | 33900 | 33900 | 33950 | 33900 | 425 |
| 519 | 20230901 | 101000 | 7635557400 | 33950 | 33950 | 33950 | 33900 | 684 |
| 520 | 20230901 | 100900 | 7612356750 | 33950 | 33900 | 33950 | 33900 | 1445 |
| 521 | 20230901 | 100800 | 7563350900 | 33900 | 33900 | 33950 | 33900 | 460 |
| 522 | 20230901 | 100700 | 7547750450 | 33950 | 33900 | 33950 | 33850 | 2086 |
| 523 | 20230901 | 100600 | 7477027750 | 33900 | 33950 | 33950 | 33900 | 199 |
| 524 | 20230901 | 100500 | 7470279600 | 33950 | 33950 | 33950 | 33900 | 644 |
| 525 | 20230901 | 100400 | 7448431650 | 33950 | 33900 | 33950 | 33900 | 826 |
| 526 | 20230901 | 100300 | 7420404500 | 33950 | 33950 | 33950 | 33900 | 564 |
| 527 | 20230901 | 100200 | 7401259100 | 33950 | 34000 | 34000 | 33950 | 581 |
| 528 | 20230901 | 100100 | 7381531950 | 34000 | 33950 | 34000 | 33900 | 1267 |
| 529 | 20230901 | 100000 | 7338496450 | 34000 | 33950 | 34000 | 33900 | 553 |
| 530 | 20230901 | 095900 | 7319732750 | 33900 | 33900 | 33950 | 33850 | 1512 |
| 531 | 20230901 | 095800 | 7268480700 | 33900 | 33900 | 33950 | 33850 | 1823 |
| 532 | 20230901 | 095700 | 7206700550 | 33900 | 33900 | 33900 | 33850 | 1011 |
| 533 | 20230901 | 095600 | 7172457100 | 33900 | 33900 | 33950 | 33900 | 1381 |
| 534 | 20230901 | 095500 | 7125638700 | 33900 | 33800 | 33950 | 33800 | 1760 |
| 535 | 20230901 | 095400 | 7066022550 | 33800 | 33800 | 33850 | 33750 | 1948 |
| 536 | 20230901 | 095300 | 7000201150 | 33800 | 33800 | 33800 | 33750 | 1169 |
| 537 | 20230901 | 095200 | 6960722150 | 33750 | 33750 | 33800 | 33750 | 2105 |
| 538 | 20230901 | 095100 | 6889640900 | 33750 | 33800 | 33800 | 33750 | 3597 |
| 539 | 20230901 | 095000 | 6768215350 | 33800 | 33800 | 33900 | 33800 | 2369 |
| 540 | 20230901 | 094900 | 6688086350 | 33800 | 33850 | 33850 | 33750 | 1309 |
| 541 | 20230901 | 094800 | 6643853500 | 33850 | 33800 | 33850 | 33750 | 1409 |
| 542 | 20230901 | 094700 | 6596279350 | 33750 | 33850 | 33900 | 33750 | 17585 |
| 543 | 20230901 | 094600 | 6001890400 | 33900 | 33900 | 33900 | 33850 | 1492 |
| 544 | 20230901 | 094500 | 5951366350 | 33900 | 33900 | 33900 | 33850 | 900 |
| 545 | 20230901 | 094400 | 5920873450 | 33900 | 33850 | 33900 | 33800 | 2089 |
| 546 | 20230901 | 094300 | 5850140050 | 33850 | 33850 | 33850 | 33800 | 2493 |
| 547 | 20230901 | 094200 | 5765781650 | 33900 | 33900 | 33950 | 33850 | 7721 |
| 548 | 20230901 | 094100 | 5504192400 | 33900 | 33950 | 34000 | 33900 | 3312 |
| 549 | 20230901 | 094000 | 5391779000 | 33950 | 34000 | 34000 | 33950 | 2760 |
| 550 | 20230901 | 093900 | 5298030150 | 34050 | 34000 | 34050 | 34000 | 936 |
| 551 | 20230901 | 093800 | 5266200650 | 34000 | 34000 | 34050 | 33950 | 850 |
| 552 | 20230901 | 093700 | 5237317100 | 34000 | 34050 | 34050 | 33950 | 3175 |
| 553 | 20230901 | 093600 | 5129365200 | 34000 | 34000 | 34050 | 34000 | 2896 |
| 554 | 20230901 | 093500 | 5030898250 | 34050 | 34000 | 34050 | 34000 | 4427 |
| 555 | 20230901 | 093400 | 4880369000 | 34050 | 34050 | 34050 | 34000 | 1646 |
| 556 | 20230901 | 093300 | 4824390700 | 34050 | 34200 | 34200 | 34050 | 10605 |
| 557 | 20230901 | 093200 | 4462645750 | 34200 | 34200 | 34250 | 34200 | 1188 |
| 558 | 20230901 | 093100 | 4421997700 | 34250 | 34200 | 34250 | 34200 | 1021 |
| 559 | 20230901 | 093000 | 4387079450 | 34200 | 34250 | 34250 | 34150 | 2274 |
| 560 | 20230901 | 092900 | 4309322300 | 34250 | 34200 | 34250 | 34200 | 535 |
| 561 | 20230901 | 092800 | 4291001050 | 34200 | 34200 | 34200 | 34150 | 1190 |
| 562 | 20230901 | 092700 | 4250309550 | 34200 | 34150 | 34200 | 34100 | 1503 |
| 563 | 20230901 | 092600 | 4198967150 | 34150 | 34100 | 34150 | 34100 | 1945 |
| 564 | 20230901 | 092500 | 4132558800 | 34150 | 34150 | 34150 | 34100 | 2553 |
| 565 | 20230901 | 092400 | 4045398950 | 34150 | 34100 | 34200 | 34100 | 1397 |
| 566 | 20230901 | 092300 | 3997694350 | 34100 | 34300 | 34300 | 34100 | 7351 |
| 567 | 20230901 | 092200 | 3746358450 | 34300 | 34250 | 34300 | 34250 | 1201 |
| 568 | 20230901 | 092100 | 3705171100 | 34300 | 34350 | 34350 | 34300 | 1760 |
| 569 | 20230901 | 092000 | 3644779550 | 34350 | 34250 | 34350 | 34250 | 1216 |
| 570 | 20230901 | 091900 | 3603060500 | 34300 | 34200 | 34300 | 34150 | 3170 |
| 571 | 20230901 | 091800 | 3494616300 | 34200 | 34250 | 34300 | 34100 | 5639 |
| 572 | 20230901 | 091700 | 3301865450 | 34250 | 34350 | 34350 | 34250 | 993 |
| 573 | 20230901 | 091600 | 3267808050 | 34350 | 34150 | 34350 | 34150 | 2408 |
| 574 | 20230901 | 091500 | 3185371500 | 34150 | 34300 | 34300 | 34150 | 5392 |
| 575 | 20230901 | 091400 | 3000725250 | 34350 | 34250 | 34400 | 34250 | 1652 |
| 576 | 20230901 | 091300 | 2944014550 | 34300 | 34250 | 34300 | 34200 | 2492 |
| 577 | 20230901 | 091200 | 2858656850 | 34250 | 34250 | 34400 | 34200 | 2357 |
| 578 | 20230901 | 091100 | 2777872500 | 34250 | 34450 | 34450 | 34200 | 6538 |
| 579 | 20230901 | 091000 | 2553784350 | 34450 | 34450 | 34600 | 34350 | 2307 |
| 580 | 20230901 | 090900 | 2474444350 | 34400 | 34650 | 34650 | 34350 | 7316 |
| 581 | 20230901 | 090800 | 2222527150 | 34650 | 34700 | 34800 | 34600 | 4235 |
| 582 | 20230901 | 090700 | 2075604150 | 34700 | 34500 | 34700 | 34400 | 2990 |
| 583 | 20230901 | 090600 | 1972375750 | 34500 | 34450 | 34500 | 34300 | 5104 |
| 584 | 20230901 | 090500 | 1796764000 | 34450 | 34400 | 34550 | 34400 | 3927 |
| 585 | 20230901 | 090400 | 1661541350 | 34400 | 34650 | 34750 | 34250 | 17071 |
| 586 | 20230901 | 090300 | 1072809200 | 34650 | 34750 | 34750 | 34600 | 8947 |
| 587 | 20230901 | 090200 | 762495400 | 34750 | 34900 | 34950 | 34650 | 9659 |
| 588 | 20230901 | 090100 | 426979450 | 34900 | 35500 | 35500 | 34700 | 7049 |
| 589 | 20230901 | 090000 | 179668550 | 35450 | 35750 | 35850 | 35450 | 5044 |