29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 3 | 20250404 | 183500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250404 | 183400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250404 | 183300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250404 | 183200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250404 | 183100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250404 | 183000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250404 | 182900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250404 | 182800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250404 | 182700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250404 | 182600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250404 | 182500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250404 | 182400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250404 | 182300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250404 | 182200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250404 | 182100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250404 | 182000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250404 | 181900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250404 | 181800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250404 | 181700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250404 | 181600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250404 | 181500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250404 | 181400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250404 | 181300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250404 | 181200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250404 | 181100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250404 | 181000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250404 | 180900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250404 | 180800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250404 | 180700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250404 | 180600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 33 | 20250404 | 180500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250404 | 180400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250404 | 180300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250404 | 180200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250404 | 180100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250404 | 180000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250404 | 175900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250404 | 175800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250404 | 175700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250404 | 175600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250404 | 175500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250404 | 175400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250404 | 175300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250404 | 175200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250404 | 175100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250404 | 175000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250404 | 174900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250404 | 174800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250404 | 174700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250404 | 174600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250404 | 174500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250404 | 174400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250404 | 174300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250404 | 174200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250404 | 174100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250404 | 174000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250404 | 173900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250404 | 173800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250404 | 173700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250404 | 173600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 63 | 20250404 | 173500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250404 | 173400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250404 | 173300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250404 | 173200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250404 | 173100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250404 | 173000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250404 | 172900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250404 | 172800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250404 | 172700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250404 | 172600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250404 | 172500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250404 | 172400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250404 | 172300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250404 | 172200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250404 | 172100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250404 | 172000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250404 | 171900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250404 | 171800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250404 | 171700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250404 | 171600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250404 | 171500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250404 | 171400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250404 | 171300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250404 | 171200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250404 | 171100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250404 | 171000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250404 | 170900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250404 | 170800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250404 | 170700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250404 | 170600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 93 | 20250404 | 170500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250404 | 170400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250404 | 170300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250404 | 170200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250404 | 170100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250404 | 170000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250404 | 165900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250404 | 165800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250404 | 165700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250404 | 165600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250404 | 165500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250404 | 165400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250404 | 165300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250404 | 165200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250404 | 165100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250404 | 165000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250404 | 164900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250404 | 164800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250404 | 164700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250404 | 164600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250404 | 164500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250404 | 164400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250404 | 164300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250404 | 164200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250404 | 164100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250404 | 164000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250404 | 163900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250404 | 163800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250404 | 163700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250404 | 163600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 123 | 20250404 | 163500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250404 | 163400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250404 | 163300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250404 | 163200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250404 | 163100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250404 | 163000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250404 | 162900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250404 | 162800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250404 | 162700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250404 | 162600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250404 | 162500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250404 | 162400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250404 | 162300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250404 | 162200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250404 | 162100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250404 | 162000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250404 | 161900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250404 | 161800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250404 | 161700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250404 | 161600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250404 | 161500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250404 | 161400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250404 | 161300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250404 | 161200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250404 | 161100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250404 | 161000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250404 | 160900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250404 | 160800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250404 | 160700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250404 | 160600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 153 | 20250404 | 160500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250404 | 160400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250404 | 160300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250404 | 160200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250404 | 160100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250404 | 160000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250404 | 155900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250404 | 155800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250404 | 155700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250404 | 155600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250404 | 155500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250404 | 155400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250404 | 155300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250404 | 155200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250404 | 155100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250404 | 155000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250404 | 154900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250404 | 154800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250404 | 154700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250404 | 154600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250404 | 154500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250404 | 154400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250404 | 154300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250404 | 154200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250404 | 154100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250404 | 154000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250404 | 153900 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250404 | 153800 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250404 | 153700 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250404 | 153600 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 183 | 20250404 | 153500 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250404 | 153400 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250404 | 153300 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250404 | 153200 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250404 | 153100 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250404 | 153000 | 5106555647 | 1430 | 1430 | 1430 | 1430 | 31848 |
| 189 | 20250404 | 152900 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20250404 | 152800 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20250404 | 152700 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20250404 | 152600 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20250404 | 152500 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20250404 | 152400 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20250404 | 152300 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20250404 | 152200 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20250404 | 152100 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20250404 | 152000 | 5061013007 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20250404 | 151900 | 5061013007 | 1428 | 1425 | 1428 | 1423 | 17214 |
| 200 | 20250404 | 151800 | 5036495582 | 1426 | 1424 | 1426 | 1423 | 10888 |
| 201 | 20250404 | 151700 | 5020986009 | 1423 | 1426 | 1426 | 1423 | 1037 |
| 202 | 20250404 | 151600 | 5019510205 | 1427 | 1425 | 1427 | 1422 | 2717 |
| 203 | 20250404 | 151500 | 5015644958 | 1425 | 1422 | 1425 | 1421 | 1940 |
| 204 | 20250404 | 151400 | 5012886960 | 1422 | 1421 | 1422 | 1421 | 1798 |
| 205 | 20250404 | 151300 | 5010331183 | 1419 | 1421 | 1421 | 1419 | 4499 |
| 206 | 20250404 | 151200 | 5003942534 | 1420 | 1423 | 1425 | 1420 | 4993 |
| 207 | 20250404 | 151100 | 4996846004 | 1427 | 1421 | 1427 | 1420 | 4364 |
| 208 | 20250404 | 151000 | 4990644986 | 1423 | 1423 | 1423 | 1421 | 1692 |
| 209 | 20250404 | 150900 | 4988238326 | 1423 | 1421 | 1423 | 1420 | 2645 |
| 210 | 20250404 | 150800 | 4984477788 | 1421 | 1420 | 1421 | 1420 | 1499 |
| 211 | 20250404 | 150700 | 4982347950 | 1421 | 1420 | 1421 | 1420 | 1716 |
| 212 | 20250404 | 150600 | 4979911228 | 1420 | 1420 | 1420 | 1420 | 828 |
| 213 | 20250404 | 150500 | 4978735468 | 1421 | 1418 | 1421 | 1418 | 6189 |
| 214 | 20250404 | 150400 | 4969949912 | 1420 | 1419 | 1420 | 1418 | 968 |
| 215 | 20250404 | 150300 | 4968576154 | 1419 | 1419 | 1419 | 1418 | 3134 |
| 216 | 20250404 | 150200 | 4964129029 | 1418 | 1419 | 1420 | 1418 | 2324 |
| 217 | 20250404 | 150100 | 4960831594 | 1419 | 1419 | 1419 | 1419 | 1 |
| 218 | 20250404 | 150000 | 4960830175 | 1418 | 1417 | 1418 | 1417 | 2428 |
| 219 | 20250404 | 145900 | 4957387272 | 1417 | 1416 | 1417 | 1416 | 3629 |
| 220 | 20250404 | 145800 | 4952245879 | 1417 | 1416 | 1417 | 1416 | 1573 |
| 221 | 20250404 | 145700 | 4950016986 | 1416 | 1418 | 1418 | 1416 | 2515 |
| 222 | 20250404 | 145600 | 4946455646 | 1418 | 1415 | 1418 | 1415 | 2012 |
| 223 | 20250404 | 145500 | 4943606649 | 1414 | 1414 | 1414 | 1414 | 760 |
| 224 | 20250404 | 145400 | 4942532009 | 1414 | 1413 | 1414 | 1412 | 9853 |
| 225 | 20250404 | 145300 | 4928614075 | 1413 | 1410 | 1413 | 1410 | 4728 |
| 226 | 20250404 | 145200 | 4921941070 | 1411 | 1411 | 1411 | 1411 | 2000 |
| 227 | 20250404 | 145100 | 4919119070 | 1411 | 1411 | 1411 | 1411 | 2480 |
| 228 | 20250404 | 145000 | 4915619790 | 1412 | 1413 | 1413 | 1412 | 3477 |
| 229 | 20250404 | 144900 | 4910710256 | 1413 | 1407 | 1413 | 1407 | 3429 |
| 230 | 20250404 | 144800 | 4905879833 | 1407 | 1409 | 1409 | 1401 | 22429 |
| 231 | 20250404 | 144700 | 4874378650 | 1410 | 1414 | 1414 | 1410 | 10792 |
| 232 | 20250404 | 144600 | 4859155467 | 1414 | 1414 | 1414 | 1413 | 954 |
| 233 | 20250404 | 144500 | 4857807264 | 1414 | 1411 | 1414 | 1411 | 6072 |
| 234 | 20250404 | 144400 | 4849233129 | 1412 | 1409 | 1412 | 1409 | 4887 |
| 235 | 20250404 | 144300 | 4842345824 | 1409 | 1413 | 1413 | 1409 | 8832 |
| 236 | 20250404 | 144200 | 4829888436 | 1414 | 1415 | 1415 | 1414 | 9573 |
| 237 | 20250404 | 144100 | 4816350213 | 1415 | 1415 | 1416 | 1414 | 1607 |
| 238 | 20250404 | 144000 | 4814076308 | 1415 | 1415 | 1415 | 1415 | 781 |
| 239 | 20250404 | 143900 | 4812971193 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20250404 | 143800 | 4812971193 | 1415 | 1416 | 1416 | 1415 | 5834 |
| 241 | 20250404 | 143700 | 4804715583 | 1415 | 1414 | 1418 | 1414 | 3966 |
| 242 | 20250404 | 143600 | 4799103449 | 1414 | 1414 | 1414 | 1414 | 4 |
| 243 | 20250404 | 143500 | 4799097793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20250404 | 143400 | 4799097793 | 1414 | 1414 | 1414 | 1414 | 1 |
| 245 | 20250404 | 143300 | 4799096379 | 1413 | 1414 | 1414 | 1413 | 141 |
| 246 | 20250404 | 143200 | 4798897145 | 1412 | 1412 | 1412 | 1412 | 3001 |
| 247 | 20250404 | 143100 | 4794659733 | 1414 | 1412 | 1414 | 1412 | 131 |
| 248 | 20250404 | 143000 | 4794474759 | 1414 | 1414 | 1414 | 1414 | 2002 |
| 249 | 20250404 | 142900 | 4791643931 | 1414 | 1414 | 1414 | 1414 | 621 |
| 250 | 20250404 | 142800 | 4790765837 | 1412 | 1412 | 1414 | 1412 | 1755 |
| 251 | 20250404 | 142700 | 4788287382 | 1412 | 1413 | 1413 | 1412 | 708 |
| 252 | 20250404 | 142600 | 4787287401 | 1413 | 1413 | 1413 | 1413 | 602 |
| 253 | 20250404 | 142500 | 4786436775 | 1413 | 1412 | 1413 | 1411 | 5346 |
| 254 | 20250404 | 142400 | 4778883885 | 1412 | 1410 | 1413 | 1410 | 6582 |
| 255 | 20250404 | 142300 | 4769595592 | 1409 | 1408 | 1412 | 1408 | 19917 |
| 256 | 20250404 | 142200 | 4741544261 | 1408 | 1408 | 1409 | 1408 | 23469 |
| 257 | 20250404 | 142100 | 4708499502 | 1408 | 1409 | 1409 | 1408 | 2364 |
| 258 | 20250404 | 142000 | 4705168926 | 1409 | 1412 | 1412 | 1409 | 303 |
| 259 | 20250404 | 141900 | 4704741989 | 1412 | 1411 | 1412 | 1411 | 704 |
| 260 | 20250404 | 141800 | 4703748642 | 1411 | 1410 | 1411 | 1410 | 151 |
| 261 | 20250404 | 141700 | 4703535731 | 1410 | 1409 | 1412 | 1409 | 1030 |
| 262 | 20250404 | 141600 | 4702083859 | 1409 | 1409 | 1409 | 1409 | 3051 |
| 263 | 20250404 | 141500 | 4697785000 | 1409 | 1409 | 1410 | 1408 | 348 |
| 264 | 20250404 | 141400 | 4697294335 | 1408 | 1408 | 1409 | 1408 | 4425 |
| 265 | 20250404 | 141300 | 4691063933 | 1408 | 1408 | 1408 | 1408 | 5 |
| 266 | 20250404 | 141200 | 4691056893 | 1408 | 1408 | 1408 | 1408 | 2 |
| 267 | 20250404 | 141100 | 4691054077 | 1408 | 1408 | 1408 | 1408 | 4 |
| 268 | 20250404 | 141000 | 4691048445 | 1408 | 1405 | 1408 | 1405 | 13581 |
| 269 | 20250404 | 140900 | 4671954220 | 1405 | 1405 | 1405 | 1403 | 1049 |
| 270 | 20250404 | 140800 | 4670480467 | 1405 | 1405 | 1405 | 1405 | 2 |
| 271 | 20250404 | 140700 | 4670477657 | 1403 | 1403 | 1403 | 1402 | 6078 |
| 272 | 20250404 | 140600 | 4661950826 | 1403 | 1406 | 1406 | 1403 | 16761 |
| 273 | 20250404 | 140500 | 4638413413 | 1406 | 1406 | 1406 | 1406 | 8130 |
| 274 | 20250404 | 140400 | 4626982633 | 1406 | 1407 | 1407 | 1406 | 3082 |
| 275 | 20250404 | 140300 | 4622646667 | 1407 | 1407 | 1407 | 1407 | 50 |
| 276 | 20250404 | 140200 | 4622576317 | 1407 | 1407 | 1410 | 1406 | 1467 |
| 277 | 20250404 | 140100 | 4620510980 | 1407 | 1406 | 1407 | 1406 | 509 |
| 278 | 20250404 | 140000 | 4619795256 | 1406 | 1407 | 1407 | 1406 | 6706 |
| 279 | 20250404 | 135900 | 4610360922 | 1408 | 1407 | 1408 | 1406 | 4187 |
| 280 | 20250404 | 135800 | 4604470308 | 1407 | 1407 | 1407 | 1406 | 913 |
| 281 | 20250404 | 135700 | 4603185932 | 1407 | 1408 | 1410 | 1407 | 13529 |
| 282 | 20250404 | 135600 | 4584142591 | 1412 | 1413 | 1416 | 1412 | 7701 |
| 283 | 20250404 | 135500 | 4573256579 | 1413 | 1415 | 1416 | 1413 | 2216 |
| 284 | 20250404 | 135400 | 4570121347 | 1415 | 1411 | 1415 | 1407 | 11580 |
| 285 | 20250404 | 135300 | 4553794966 | 1413 | 1410 | 1416 | 1410 | 6353 |
| 286 | 20250404 | 135200 | 4544822527 | 1407 | 1409 | 1411 | 1407 | 6966 |
| 287 | 20250404 | 135100 | 4535014658 | 1409 | 1411 | 1411 | 1409 | 302 |
| 288 | 20250404 | 135000 | 4534589138 | 1410 | 1410 | 1411 | 1410 | 2130 |
| 289 | 20250404 | 134900 | 4531585160 | 1409 | 1410 | 1410 | 1409 | 2837 |
| 290 | 20250404 | 134800 | 4527586725 | 1413 | 1410 | 1413 | 1410 | 1532 |
| 291 | 20250404 | 134700 | 4525422772 | 1412 | 1408 | 1412 | 1408 | 2346 |
| 292 | 20250404 | 134600 | 4522117354 | 1407 | 1407 | 1407 | 1407 | 8 |
| 293 | 20250404 | 134500 | 4522106098 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 294 | 20250404 | 134400 | 4520699098 | 1407 | 1407 | 1407 | 1407 | 4211 |
| 295 | 20250404 | 134300 | 4514774221 | 1408 | 1412 | 1412 | 1408 | 19692 |
| 296 | 20250404 | 134200 | 4487019167 | 1412 | 1412 | 1412 | 1412 | 0 |
| 297 | 20250404 | 134100 | 4487019167 | 1412 | 1410 | 1412 | 1410 | 2000 |
| 298 | 20250404 | 134000 | 4484197167 | 1411 | 1409 | 1411 | 1409 | 5245 |
| 299 | 20250404 | 133900 | 4476803049 | 1409 | 1410 | 1410 | 1409 | 5142 |
| 300 | 20250404 | 133800 | 4469555619 | 1410 | 1412 | 1412 | 1409 | 27350 |
| 301 | 20250404 | 133700 | 4431004140 | 1411 | 1414 | 1414 | 1411 | 5591 |
| 302 | 20250404 | 133600 | 4423108514 | 1416 | 1413 | 1416 | 1413 | 5301 |
| 303 | 20250404 | 133500 | 4415611031 | 1413 | 1414 | 1416 | 1413 | 13750 |
| 304 | 20250404 | 133400 | 4396163645 | 1414 | 1411 | 1414 | 1410 | 14050 |
| 305 | 20250404 | 133300 | 4376321928 | 1410 | 1406 | 1410 | 1406 | 31894 |
| 306 | 20250404 | 133200 | 4331434165 | 1406 | 1402 | 1406 | 1402 | 1797 |
| 307 | 20250404 | 133100 | 4328911027 | 1401 | 1399 | 1401 | 1399 | 16122 |
| 308 | 20250404 | 133000 | 4306340034 | 1399 | 1397 | 1400 | 1395 | 24238 |
| 309 | 20250404 | 132900 | 4272441846 | 1395 | 1393 | 1396 | 1393 | 28154 |
| 310 | 20250404 | 132800 | 4233203158 | 1390 | 1393 | 1393 | 1390 | 7979 |
| 311 | 20250404 | 132700 | 4222099720 | 1393 | 1395 | 1396 | 1393 | 2643 |
| 312 | 20250404 | 132600 | 4218414982 | 1396 | 1400 | 1401 | 1396 | 7616 |
| 313 | 20250404 | 132500 | 4207765712 | 1401 | 1404 | 1404 | 1401 | 6716 |
| 314 | 20250404 | 132400 | 4198349055 | 1404 | 1404 | 1404 | 1404 | 3016 |
| 315 | 20250404 | 132300 | 4194114591 | 1403 | 1403 | 1403 | 1403 | 346 |
| 316 | 20250404 | 132200 | 4193629153 | 1403 | 1404 | 1404 | 1403 | 469 |
| 317 | 20250404 | 132100 | 4192971096 | 1403 | 1402 | 1403 | 1402 | 2944 |
| 318 | 20250404 | 132000 | 4188841308 | 1399 | 1399 | 1403 | 1399 | 209 |
| 319 | 20250404 | 131900 | 4188548313 | 1399 | 1396 | 1402 | 1393 | 4836 |
| 320 | 20250404 | 131800 | 4181799335 | 1397 | 1396 | 1398 | 1396 | 8307 |
| 321 | 20250404 | 131700 | 4170198367 | 1395 | 1398 | 1400 | 1395 | 12219 |
| 322 | 20250404 | 131600 | 4153122403 | 1398 | 1398 | 1399 | 1396 | 1585 |
| 323 | 20250404 | 131500 | 4150907393 | 1397 | 1401 | 1401 | 1397 | 11597 |
| 324 | 20250404 | 131400 | 4134687365 | 1402 | 1402 | 1403 | 1402 | 3719 |
| 325 | 20250404 | 131300 | 4129473089 | 1401 | 1401 | 1403 | 1398 | 36576 |
| 326 | 20250404 | 131200 | 4078232850 | 1402 | 1404 | 1405 | 1402 | 2584 |
| 327 | 20250404 | 131100 | 4074607160 | 1402 | 1400 | 1402 | 1400 | 2356 |
| 328 | 20250404 | 131000 | 4071305539 | 1400 | 1399 | 1400 | 1398 | 7220 |
| 329 | 20250404 | 130900 | 4061208607 | 1400 | 1406 | 1406 | 1400 | 28509 |
| 330 | 20250404 | 130800 | 4021233689 | 1406 | 1407 | 1407 | 1406 | 1446 |
| 331 | 20250404 | 130700 | 4019199168 | 1405 | 1408 | 1408 | 1405 | 4826 |
| 332 | 20250404 | 130600 | 4012411444 | 1407 | 1407 | 1407 | 1407 | 1611 |
| 333 | 20250404 | 130500 | 4010144767 | 1407 | 1410 | 1410 | 1405 | 20702 |
| 334 | 20250404 | 130400 | 3980992555 | 1411 | 1411 | 1411 | 1411 | 121 |
| 335 | 20250404 | 130300 | 3980821824 | 1411 | 1410 | 1411 | 1410 | 4125 |
| 336 | 20250404 | 130200 | 3975004574 | 1410 | 1405 | 1410 | 1405 | 9082 |
| 337 | 20250404 | 130100 | 3962229756 | 1407 | 1403 | 1407 | 1403 | 5514 |
| 338 | 20250404 | 130000 | 3954488641 | 1404 | 1404 | 1404 | 1404 | 6515 |
| 339 | 20250404 | 125900 | 3945341581 | 1405 | 1407 | 1407 | 1405 | 3659 |
| 340 | 20250404 | 125800 | 3940199485 | 1407 | 1408 | 1408 | 1407 | 4287 |
| 341 | 20250404 | 125700 | 3934167525 | 1409 | 1408 | 1409 | 1405 | 11679 |
| 342 | 20250404 | 125600 | 3917744438 | 1408 | 1407 | 1409 | 1407 | 651 |
| 343 | 20250404 | 125500 | 3916827431 | 1409 | 1408 | 1410 | 1407 | 13481 |
| 344 | 20250404 | 125400 | 3897856156 | 1411 | 1409 | 1411 | 1408 | 3945 |
| 345 | 20250404 | 125300 | 3892300971 | 1409 | 1411 | 1411 | 1409 | 5686 |
| 346 | 20250404 | 125200 | 3884286969 | 1410 | 1412 | 1412 | 1410 | 2710 |
| 347 | 20250404 | 125100 | 3880463539 | 1412 | 1412 | 1413 | 1411 | 2148 |
| 348 | 20250404 | 125000 | 3877430443 | 1412 | 1412 | 1412 | 1410 | 1347 |
| 349 | 20250404 | 124900 | 3875529479 | 1409 | 1409 | 1409 | 1409 | 600 |
| 350 | 20250404 | 124800 | 3874684079 | 1409 | 1412 | 1413 | 1408 | 29229 |
| 351 | 20250404 | 124700 | 3833484270 | 1412 | 1412 | 1414 | 1410 | 9762 |
| 352 | 20250404 | 124600 | 3819706380 | 1412 | 1415 | 1415 | 1412 | 17072 |
| 353 | 20250404 | 124500 | 3795577130 | 1418 | 1412 | 1418 | 1412 | 6411 |
| 354 | 20250404 | 124400 | 3786510657 | 1412 | 1416 | 1416 | 1412 | 22472 |
| 355 | 20250404 | 124300 | 3754736603 | 1417 | 1419 | 1419 | 1417 | 5269 |
| 356 | 20250404 | 124200 | 3747269014 | 1419 | 1422 | 1422 | 1419 | 10070 |
| 357 | 20250404 | 124100 | 3732962865 | 1424 | 1418 | 1428 | 1418 | 3010 |
| 358 | 20250404 | 124000 | 3728680819 | 1419 | 1416 | 1419 | 1416 | 4444 |
| 359 | 20250404 | 123900 | 3722382698 | 1416 | 1416 | 1416 | 1414 | 1295 |
| 360 | 20250404 | 123800 | 3720549778 | 1415 | 1415 | 1416 | 1415 | 2140 |
| 361 | 20250404 | 123700 | 3717521655 | 1415 | 1415 | 1415 | 1410 | 59052 |
| 362 | 20250404 | 123600 | 3634198155 | 1415 | 1428 | 1428 | 1415 | 63993 |
| 363 | 20250404 | 123500 | 3543399839 | 1430 | 1427 | 1431 | 1427 | 573 |
| 364 | 20250404 | 123400 | 3542580654 | 1427 | 1427 | 1427 | 1424 | 1314 |
| 365 | 20250404 | 123300 | 3540706376 | 1428 | 1426 | 1435 | 1424 | 16851 |
| 366 | 20250404 | 123200 | 3516661901 | 1426 | 1425 | 1426 | 1425 | 212 |
| 367 | 20250404 | 123100 | 3516359659 | 1425 | 1426 | 1426 | 1422 | 2916 |
| 368 | 20250404 | 123000 | 3512206530 | 1427 | 1422 | 1427 | 1422 | 9599 |
| 369 | 20250404 | 122900 | 3498547057 | 1420 | 1422 | 1422 | 1420 | 2383 |
| 370 | 20250404 | 122800 | 3495161941 | 1421 | 1423 | 1423 | 1421 | 4268 |
| 371 | 20250404 | 122700 | 3489093633 | 1423 | 1423 | 1426 | 1423 | 7052 |
| 372 | 20250404 | 122600 | 3479047578 | 1422 | 1423 | 1426 | 1422 | 9998 |
| 373 | 20250404 | 122500 | 3464813316 | 1422 | 1421 | 1422 | 1420 | 3498 |
| 374 | 20250404 | 122400 | 3459842536 | 1420 | 1420 | 1421 | 1419 | 1483 |
| 375 | 20250404 | 122300 | 3457736858 | 1420 | 1421 | 1421 | 1420 | 2879 |
| 376 | 20250404 | 122200 | 3453647677 | 1421 | 1421 | 1422 | 1421 | 5838 |
| 377 | 20250404 | 122100 | 3445348326 | 1421 | 1425 | 1426 | 1420 | 34800 |
| 378 | 20250404 | 122000 | 3395873095 | 1427 | 1431 | 1432 | 1426 | 10951 |
| 379 | 20250404 | 121900 | 3380245560 | 1431 | 1430 | 1432 | 1427 | 21423 |
| 380 | 20250404 | 121800 | 3349637972 | 1430 | 1429 | 1434 | 1429 | 18525 |
| 381 | 20250404 | 121700 | 3323137667 | 1430 | 1437 | 1439 | 1430 | 11656 |
| 382 | 20250404 | 121600 | 3306447074 | 1437 | 1439 | 1440 | 1437 | 13874 |
| 383 | 20250404 | 121500 | 3286496750 | 1440 | 1448 | 1448 | 1439 | 46851 |
| 384 | 20250404 | 121400 | 3218942622 | 1447 | 1450 | 1450 | 1444 | 7737 |
| 385 | 20250404 | 121300 | 3207757476 | 1451 | 1458 | 1459 | 1444 | 55565 |
| 386 | 20250404 | 121200 | 3126954952 | 1458 | 1452 | 1470 | 1452 | 95739 |
| 387 | 20250404 | 121100 | 2986832814 | 1452 | 1449 | 1455 | 1449 | 31291 |
| 388 | 20250404 | 121000 | 2941414664 | 1445 | 1447 | 1450 | 1444 | 50043 |
| 389 | 20250404 | 120900 | 2868942204 | 1443 | 1442 | 1450 | 1440 | 27626 |
| 390 | 20250404 | 120800 | 2829079836 | 1438 | 1446 | 1446 | 1438 | 16353 |
| 391 | 20250404 | 120700 | 2805523565 | 1445 | 1448 | 1451 | 1445 | 42391 |
| 392 | 20250404 | 120600 | 2744147187 | 1448 | 1451 | 1452 | 1448 | 50911 |
| 393 | 20250404 | 120500 | 2670328867 | 1450 | 1447 | 1454 | 1447 | 30297 |
| 394 | 20250404 | 120400 | 2626411847 | 1444 | 1452 | 1453 | 1442 | 28768 |
| 395 | 20250404 | 120300 | 2584767786 | 1451 | 1450 | 1456 | 1448 | 80982 |
| 396 | 20250404 | 120200 | 2467061589 | 1450 | 1440 | 1450 | 1440 | 55436 |
| 397 | 20250404 | 120100 | 2386941320 | 1440 | 1441 | 1441 | 1437 | 12316 |
| 398 | 20250404 | 120000 | 2369204099 | 1441 | 1438 | 1441 | 1435 | 8578 |
| 399 | 20250404 | 115900 | 2356852675 | 1435 | 1442 | 1442 | 1435 | 9572 |
| 400 | 20250404 | 115800 | 2343099706 | 1440 | 1434 | 1442 | 1434 | 15312 |
| 401 | 20250404 | 115700 | 2321068498 | 1431 | 1435 | 1436 | 1431 | 25477 |
| 402 | 20250404 | 115600 | 2284531751 | 1436 | 1433 | 1436 | 1433 | 2966 |
| 403 | 20250404 | 115500 | 2280277291 | 1433 | 1437 | 1437 | 1433 | 13705 |
| 404 | 20250404 | 115400 | 2260612565 | 1437 | 1440 | 1440 | 1434 | 6779 |
| 405 | 20250404 | 115300 | 2250864918 | 1438 | 1437 | 1442 | 1434 | 22662 |
| 406 | 20250404 | 115200 | 2218263272 | 1436 | 1435 | 1436 | 1432 | 10732 |
| 407 | 20250404 | 115100 | 2202882005 | 1437 | 1434 | 1438 | 1434 | 4378 |
| 408 | 20250404 | 115000 | 2196590554 | 1434 | 1430 | 1437 | 1430 | 9002 |
| 409 | 20250404 | 114900 | 2183670346 | 1431 | 1431 | 1433 | 1425 | 9519 |
| 410 | 20250404 | 114800 | 2170073984 | 1431 | 1435 | 1435 | 1431 | 4978 |
| 411 | 20250404 | 114700 | 2162933957 | 1435 | 1429 | 1435 | 1429 | 7313 |
| 412 | 20250404 | 114600 | 2152467818 | 1431 | 1429 | 1431 | 1429 | 4432 |
| 413 | 20250404 | 114500 | 2146131507 | 1429 | 1432 | 1433 | 1425 | 14027 |
| 414 | 20250404 | 114400 | 2126070873 | 1430 | 1424 | 1430 | 1423 | 8450 |
| 415 | 20250404 | 114300 | 2114013781 | 1424 | 1430 | 1437 | 1423 | 16066 |
| 416 | 20250404 | 114200 | 2091011889 | 1434 | 1437 | 1437 | 1431 | 44369 |
| 417 | 20250404 | 114100 | 2027370441 | 1441 | 1427 | 1444 | 1426 | 87225 |
| 418 | 20250404 | 114000 | 1902348895 | 1428 | 1417 | 1428 | 1417 | 15120 |
| 419 | 20250404 | 113900 | 1880815720 | 1420 | 1417 | 1420 | 1416 | 7296 |
| 420 | 20250404 | 113800 | 1870462037 | 1419 | 1414 | 1419 | 1412 | 14467 |
| 421 | 20250404 | 113700 | 1849964154 | 1416 | 1408 | 1416 | 1408 | 5309 |
| 422 | 20250404 | 113600 | 1842470988 | 1409 | 1405 | 1411 | 1405 | 5402 |
| 423 | 20250404 | 113500 | 1834864809 | 1404 | 1394 | 1404 | 1394 | 2206 |
| 424 | 20250404 | 113400 | 1831785668 | 1401 | 1401 | 1401 | 1393 | 8720 |
| 425 | 20250404 | 113300 | 1819581432 | 1403 | 1400 | 1404 | 1400 | 4119 |
| 426 | 20250404 | 113200 | 1813812504 | 1403 | 1402 | 1404 | 1397 | 8764 |
| 427 | 20250404 | 113100 | 1801533101 | 1404 | 1397 | 1404 | 1397 | 8605 |
| 428 | 20250404 | 113000 | 1789485744 | 1397 | 1394 | 1397 | 1386 | 13503 |
| 429 | 20250404 | 112900 | 1770697385 | 1392 | 1391 | 1396 | 1391 | 6010 |
| 430 | 20250404 | 112800 | 1762330133 | 1391 | 1390 | 1391 | 1389 | 11326 |
| 431 | 20250404 | 112700 | 1746588632 | 1390 | 1394 | 1394 | 1386 | 11559 |
| 432 | 20250404 | 112600 | 1730522677 | 1390 | 1391 | 1391 | 1389 | 1708 |
| 433 | 20250404 | 112500 | 1728148560 | 1398 | 1399 | 1399 | 1388 | 12259 |
| 434 | 20250404 | 112400 | 1711042773 | 1400 | 1407 | 1407 | 1397 | 15406 |
| 435 | 20250404 | 112300 | 1689456852 | 1407 | 1424 | 1427 | 1407 | 31940 |
| 436 | 20250404 | 112200 | 1644153004 | 1426 | 1411 | 1427 | 1411 | 27071 |
| 437 | 20250404 | 112100 | 1605626056 | 1412 | 1410 | 1412 | 1408 | 4442 |
| 438 | 20250404 | 112000 | 1599363940 | 1412 | 1405 | 1412 | 1399 | 8506 |
| 439 | 20250404 | 111900 | 1587401228 | 1400 | 1402 | 1405 | 1398 | 3069 |
| 440 | 20250404 | 111800 | 1583100395 | 1402 | 1406 | 1424 | 1397 | 21227 |
| 441 | 20250404 | 111700 | 1553312545 | 1406 | 1425 | 1425 | 1406 | 22496 |
| 442 | 20250404 | 111600 | 1521457476 | 1424 | 1419 | 1426 | 1417 | 25020 |
| 443 | 20250404 | 111500 | 1485866247 | 1420 | 1418 | 1426 | 1418 | 23863 |
| 444 | 20250404 | 111400 | 1451979677 | 1418 | 1418 | 1419 | 1415 | 11830 |
| 445 | 20250404 | 111300 | 1435227042 | 1419 | 1421 | 1421 | 1418 | 3863 |
| 446 | 20250404 | 111200 | 1429743186 | 1420 | 1415 | 1420 | 1415 | 87969 |
| 447 | 20250404 | 111100 | 1305181459 | 1415 | 1411 | 1415 | 1411 | 31083 |
| 448 | 20250404 | 111000 | 1261216901 | 1411 | 1400 | 1411 | 1399 | 30320 |
| 449 | 20250404 | 110900 | 1218602555 | 1398 | 1386 | 1400 | 1386 | 20247 |
| 450 | 20250404 | 110800 | 1190381597 | 1386 | 1376 | 1387 | 1375 | 5513 |
| 451 | 20250404 | 110700 | 1182774921 | 1379 | 1373 | 1379 | 1370 | 32841 |
| 452 | 20250404 | 110600 | 1137636653 | 1373 | 1378 | 1378 | 1373 | 4281 |
| 453 | 20250404 | 110500 | 1131751207 | 1375 | 1377 | 1379 | 1375 | 17686 |
| 454 | 20250404 | 110400 | 1107413228 | 1377 | 1381 | 1381 | 1377 | 20905 |
| 455 | 20250404 | 110300 | 1078609026 | 1381 | 1397 | 1397 | 1381 | 26138 |
| 456 | 20250404 | 110200 | 1042350296 | 1398 | 1396 | 1398 | 1396 | 2100 |
| 457 | 20250404 | 110100 | 1039416274 | 1398 | 1397 | 1398 | 1394 | 6255 |
| 458 | 20250404 | 110000 | 1030687302 | 1398 | 1396 | 1398 | 1396 | 2295 |
| 459 | 20250404 | 105900 | 1027483478 | 1398 | 1397 | 1399 | 1397 | 799 |
| 460 | 20250404 | 105800 | 1026366476 | 1398 | 1397 | 1399 | 1397 | 1376 |
| 461 | 20250404 | 105700 | 1024444145 | 1397 | 1394 | 1397 | 1394 | 3388 |
| 462 | 20250404 | 105600 | 1019718131 | 1394 | 1388 | 1394 | 1388 | 9628 |
| 463 | 20250404 | 105500 | 1006327683 | 1388 | 1393 | 1393 | 1387 | 11244 |
| 464 | 20250404 | 105400 | 990709271 | 1393 | 1394 | 1394 | 1393 | 157 |
| 465 | 20250404 | 105300 | 990490417 | 1394 | 1392 | 1397 | 1390 | 7711 |
| 466 | 20250404 | 105200 | 979744164 | 1392 | 1388 | 1392 | 1387 | 3638 |
| 467 | 20250404 | 105100 | 974697962 | 1387 | 1391 | 1391 | 1387 | 9700 |
| 468 | 20250404 | 105000 | 961229858 | 1391 | 1395 | 1395 | 1388 | 17922 |
| 469 | 20250404 | 104900 | 936327664 | 1396 | 1397 | 1398 | 1393 | 2660 |
| 470 | 20250404 | 104800 | 932617845 | 1396 | 1394 | 1397 | 1394 | 3 |
| 471 | 20250404 | 104700 | 932613658 | 1396 | 1393 | 1396 | 1393 | 433 |
| 472 | 20250404 | 104600 | 932010420 | 1392 | 1391 | 1392 | 1390 | 2531 |
| 473 | 20250404 | 104500 | 928487301 | 1391 | 1391 | 1391 | 1391 | 51 |
| 474 | 20250404 | 104400 | 928416360 | 1391 | 1388 | 1391 | 1388 | 2383 |
| 475 | 20250404 | 104300 | 925106763 | 1389 | 1390 | 1390 | 1387 | 5020 |
| 476 | 20250404 | 104200 | 918132246 | 1391 | 1392 | 1392 | 1390 | 2913 |
| 477 | 20250404 | 104100 | 914081650 | 1393 | 1390 | 1393 | 1390 | 44 |
| 478 | 20250404 | 104000 | 914020445 | 1389 | 1390 | 1390 | 1387 | 7919 |
| 479 | 20250404 | 103900 | 903025791 | 1389 | 1389 | 1393 | 1389 | 1674 |
| 480 | 20250404 | 103800 | 900698997 | 1389 | 1391 | 1393 | 1386 | 19892 |
| 481 | 20250404 | 103700 | 873082200 | 1391 | 1398 | 1398 | 1391 | 7500 |
| 482 | 20250404 | 103600 | 862636425 | 1398 | 1397 | 1398 | 1396 | 2094 |
| 483 | 20250404 | 103500 | 859712127 | 1399 | 1397 | 1399 | 1396 | 29 |
| 484 | 20250404 | 103400 | 859671564 | 1399 | 1396 | 1402 | 1396 | 3685 |
| 485 | 20250404 | 103300 | 854518146 | 1403 | 1392 | 1403 | 1392 | 2073 |
| 486 | 20250404 | 103200 | 851628241 | 1394 | 1393 | 1394 | 1393 | 832 |
| 487 | 20250404 | 103100 | 850468733 | 1393 | 1391 | 1393 | 1391 | 128 |
| 488 | 20250404 | 103000 | 850290682 | 1391 | 1392 | 1392 | 1390 | 4287 |
| 489 | 20250404 | 102900 | 844329537 | 1394 | 1392 | 1394 | 1392 | 1335 |
| 490 | 20250404 | 102800 | 842470161 | 1394 | 1393 | 1394 | 1392 | 1527 |
| 491 | 20250404 | 102700 | 840343524 | 1394 | 1392 | 1394 | 1392 | 948 |
| 492 | 20250404 | 102600 | 839022473 | 1392 | 1393 | 1394 | 1392 | 4188 |
| 493 | 20250404 | 102500 | 833190738 | 1394 | 1394 | 1394 | 1393 | 7598 |
| 494 | 20250404 | 102400 | 822603813 | 1397 | 1394 | 1397 | 1394 | 502 |
| 495 | 20250404 | 102300 | 821902672 | 1396 | 1394 | 1396 | 1394 | 1719 |
| 496 | 20250404 | 102200 | 819504667 | 1397 | 1397 | 1400 | 1394 | 7293 |
| 497 | 20250404 | 102100 | 809325673 | 1398 | 1400 | 1401 | 1398 | 4618 |
| 498 | 20250404 | 102000 | 802866292 | 1400 | 1403 | 1403 | 1400 | 3248 |
| 499 | 20250404 | 101900 | 798315656 | 1403 | 1403 | 1404 | 1402 | 407 |
| 500 | 20250404 | 101800 | 797744660 | 1404 | 1401 | 1404 | 1401 | 1852 |
| 501 | 20250404 | 101700 | 795146570 | 1403 | 1403 | 1403 | 1401 | 510 |
| 502 | 20250404 | 101600 | 794432039 | 1403 | 1401 | 1404 | 1401 | 6251 |
| 503 | 20250404 | 101500 | 785668976 | 1402 | 1403 | 1403 | 1402 | 242 |
| 504 | 20250404 | 101400 | 785329561 | 1404 | 1403 | 1404 | 1403 | 3456 |
| 505 | 20250404 | 101300 | 780479343 | 1404 | 1403 | 1404 | 1403 | 1934 |
| 506 | 20250404 | 101200 | 777765935 | 1403 | 1402 | 1403 | 1402 | 2002 |
| 507 | 20250404 | 101100 | 774959129 | 1402 | 1400 | 1402 | 1400 | 1347 |
| 508 | 20250404 | 101000 | 773073253 | 1402 | 1404 | 1405 | 1401 | 16767 |
| 509 | 20250404 | 100900 | 749567017 | 1405 | 1405 | 1405 | 1403 | 2513 |
| 510 | 20250404 | 100800 | 746037909 | 1403 | 1400 | 1405 | 1400 | 1834 |
| 511 | 20250404 | 100700 | 743461617 | 1400 | 1397 | 1401 | 1397 | 9609 |
| 512 | 20250404 | 100600 | 730012023 | 1398 | 1398 | 1398 | 1397 | 637 |
| 513 | 20250404 | 100500 | 729121880 | 1398 | 1398 | 1399 | 1396 | 2590 |
| 514 | 20250404 | 100400 | 725501189 | 1398 | 1401 | 1401 | 1398 | 1329 |
| 515 | 20250404 | 100300 | 723642292 | 1401 | 1401 | 1403 | 1400 | 658 |
| 516 | 20250404 | 100200 | 722719906 | 1401 | 1400 | 1403 | 1400 | 758 |
| 517 | 20250404 | 100100 | 721657304 | 1403 | 1402 | 1403 | 1399 | 5658 |
| 518 | 20250404 | 100000 | 713734807 | 1403 | 1403 | 1403 | 1403 | 2724 |
| 519 | 20250404 | 095900 | 709913035 | 1404 | 1405 | 1405 | 1401 | 13102 |
| 520 | 20250404 | 095800 | 691546809 | 1407 | 1405 | 1407 | 1401 | 27154 |
| 521 | 20250404 | 095700 | 653430892 | 1405 | 1399 | 1405 | 1399 | 5481 |
| 522 | 20250404 | 095600 | 645741081 | 1400 | 1396 | 1400 | 1396 | 13938 |
| 523 | 20250404 | 095500 | 626267741 | 1396 | 1401 | 1402 | 1396 | 85089 |
| 524 | 20250404 | 095400 | 507141149 | 1401 | 1403 | 1403 | 1401 | 1806 |
| 525 | 20250404 | 095300 | 504609923 | 1403 | 1401 | 1404 | 1401 | 5494 |
| 526 | 20250404 | 095200 | 496912821 | 1401 | 1405 | 1405 | 1401 | 2622 |
| 527 | 20250404 | 095100 | 493231878 | 1406 | 1405 | 1406 | 1405 | 599 |
| 528 | 20250404 | 095000 | 492390236 | 1406 | 1407 | 1407 | 1406 | 3181 |
| 529 | 20250404 | 094900 | 487916750 | 1406 | 1406 | 1406 | 1406 | 2382 |
| 530 | 20250404 | 094800 | 484567658 | 1406 | 1404 | 1406 | 1404 | 3311 |
| 531 | 20250404 | 094700 | 479914988 | 1404 | 1404 | 1405 | 1404 | 2685 |
| 532 | 20250404 | 094600 | 476144145 | 1404 | 1405 | 1407 | 1404 | 3175 |
| 533 | 20250404 | 094500 | 471680928 | 1405 | 1402 | 1405 | 1402 | 7018 |
| 534 | 20250404 | 094400 | 461831455 | 1402 | 1403 | 1403 | 1402 | 5879 |
| 535 | 20250404 | 094300 | 453588797 | 1402 | 1402 | 1403 | 1402 | 4390 |
| 536 | 20250404 | 094200 | 447434007 | 1402 | 1402 | 1403 | 1402 | 3893 |
| 537 | 20250404 | 094100 | 441973397 | 1402 | 1402 | 1402 | 1401 | 3905 |
| 538 | 20250404 | 094000 | 436501420 | 1401 | 1400 | 1401 | 1400 | 8651 |
| 539 | 20250404 | 093900 | 424384500 | 1400 | 1400 | 1402 | 1400 | 655 |
| 540 | 20250404 | 093800 | 423467250 | 1401 | 1402 | 1402 | 1400 | 2966 |
| 541 | 20250404 | 093700 | 419311621 | 1403 | 1400 | 1404 | 1400 | 9002 |
| 542 | 20250404 | 093600 | 406692871 | 1401 | 1400 | 1401 | 1396 | 6075 |
| 543 | 20250404 | 093500 | 398192663 | 1400 | 1399 | 1400 | 1397 | 5525 |
| 544 | 20250404 | 093400 | 390460509 | 1399 | 1399 | 1400 | 1398 | 8679 |
| 545 | 20250404 | 093300 | 378315687 | 1398 | 1395 | 1398 | 1395 | 11191 |
| 546 | 20250404 | 093200 | 362694098 | 1396 | 1395 | 1396 | 1394 | 6359 |
| 547 | 20250404 | 093100 | 353824389 | 1395 | 1394 | 1395 | 1393 | 3473 |
| 548 | 20250404 | 093000 | 348981540 | 1394 | 1394 | 1396 | 1394 | 3711 |
| 549 | 20250404 | 092900 | 343807175 | 1396 | 1393 | 1396 | 1392 | 5986 |
| 550 | 20250404 | 092800 | 335465397 | 1394 | 1388 | 1396 | 1388 | 13853 |
| 551 | 20250404 | 092700 | 316168024 | 1389 | 1388 | 1389 | 1386 | 15080 |
| 552 | 20250404 | 092600 | 295243457 | 1389 | 1390 | 1391 | 1388 | 9870 |
| 553 | 20250404 | 092500 | 281525647 | 1390 | 1389 | 1390 | 1387 | 1904 |
| 554 | 20250404 | 092400 | 278882150 | 1391 | 1385 | 1392 | 1385 | 6872 |
| 555 | 20250404 | 092300 | 269334701 | 1385 | 1383 | 1385 | 1383 | 580 |
| 556 | 20250404 | 092200 | 268532271 | 1384 | 1382 | 1384 | 1380 | 8460 |
| 557 | 20250404 | 092100 | 256843576 | 1384 | 1387 | 1387 | 1382 | 6231 |
| 558 | 20250404 | 092000 | 248209849 | 1387 | 1384 | 1387 | 1382 | 2953 |
| 559 | 20250404 | 091900 | 244125128 | 1384 | 1385 | 1389 | 1384 | 13218 |
| 560 | 20250404 | 091800 | 225806731 | 1385 | 1379 | 1385 | 1379 | 4422 |
| 561 | 20250404 | 091700 | 219698137 | 1379 | 1383 | 1385 | 1378 | 17512 |
| 562 | 20250404 | 091600 | 195511568 | 1384 | 1386 | 1387 | 1384 | 9598 |
| 563 | 20250404 | 091500 | 182212108 | 1386 | 1384 | 1388 | 1384 | 9371 |
| 564 | 20250404 | 091400 | 169229198 | 1383 | 1376 | 1383 | 1376 | 16760 |
| 565 | 20250404 | 091300 | 146124570 | 1376 | 1373 | 1376 | 1373 | 4187 |
| 566 | 20250404 | 091200 | 140371935 | 1374 | 1373 | 1374 | 1371 | 5443 |
| 567 | 20250404 | 091100 | 132899364 | 1373 | 1368 | 1373 | 1367 | 9585 |
| 568 | 20250404 | 091000 | 119788214 | 1369 | 1369 | 1370 | 1368 | 2370 |
| 569 | 20250404 | 090900 | 116543927 | 1370 | 1370 | 1372 | 1368 | 5541 |
| 570 | 20250404 | 090800 | 108951614 | 1370 | 1368 | 1370 | 1368 | 1004 |
| 571 | 20250404 | 090700 | 107576707 | 1365 | 1367 | 1372 | 1360 | 16750 |
| 572 | 20250404 | 090600 | 84757739 | 1366 | 1364 | 1366 | 1360 | 5479 |
| 573 | 20250404 | 090500 | 77293895 | 1367 | 1366 | 1373 | 1360 | 16220 |
| 574 | 20250404 | 090400 | 55191479 | 1373 | 1366 | 1373 | 1366 | 2505 |
| 575 | 20250404 | 090300 | 51759729 | 1372 | 1373 | 1373 | 1365 | 8144 |
| 576 | 20250404 | 090200 | 40640657 | 1366 | 1367 | 1378 | 1365 | 9503 |
| 577 | 20250404 | 090100 | 27634368 | 1369 | 1370 | 1370 | 1367 | 6933 |
| 578 | 20250404 | 090000 | 18139122 | 1370 | 1380 | 1380 | 1369 | 9092 |