28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 3 | 20250421 | 183500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20250421 | 183400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20250421 | 183300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20250421 | 183200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20250421 | 183100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20250421 | 183000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20250421 | 182900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20250421 | 182800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20250421 | 182700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20250421 | 182600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20250421 | 182500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20250421 | 182400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20250421 | 182300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20250421 | 182200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20250421 | 182100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20250421 | 182000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20250421 | 181900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20250421 | 181800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20250421 | 181700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20250421 | 181600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20250421 | 181500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20250421 | 181400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20250421 | 181300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20250421 | 181200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20250421 | 181100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20250421 | 181000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20250421 | 180900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20250421 | 180800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20250421 | 180700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20250421 | 180600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 33 | 20250421 | 180500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20250421 | 180400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20250421 | 180300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20250421 | 180200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20250421 | 180100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20250421 | 180000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20250421 | 175900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20250421 | 175800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20250421 | 175700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20250421 | 175600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20250421 | 175500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20250421 | 175400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20250421 | 175300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20250421 | 175200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20250421 | 175100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20250421 | 175000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20250421 | 174900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20250421 | 174800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20250421 | 174700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20250421 | 174600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20250421 | 174500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20250421 | 174400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20250421 | 174300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20250421 | 174200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20250421 | 174100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20250421 | 174000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20250421 | 173900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20250421 | 173800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20250421 | 173700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20250421 | 173600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 63 | 20250421 | 173500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20250421 | 173400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20250421 | 173300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20250421 | 173200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20250421 | 173100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20250421 | 173000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20250421 | 172900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20250421 | 172800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20250421 | 172700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20250421 | 172600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20250421 | 172500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20250421 | 172400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20250421 | 172300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20250421 | 172200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20250421 | 172100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20250421 | 172000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20250421 | 171900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20250421 | 171800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20250421 | 171700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20250421 | 171600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20250421 | 171500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20250421 | 171400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20250421 | 171300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20250421 | 171200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20250421 | 171100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20250421 | 171000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20250421 | 170900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20250421 | 170800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20250421 | 170700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20250421 | 170600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 93 | 20250421 | 170500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20250421 | 170400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20250421 | 170300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20250421 | 170200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20250421 | 170100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20250421 | 170000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20250421 | 165900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20250421 | 165800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20250421 | 165700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20250421 | 165600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20250421 | 165500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20250421 | 165400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20250421 | 165300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20250421 | 165200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20250421 | 165100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20250421 | 165000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20250421 | 164900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20250421 | 164800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20250421 | 164700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20250421 | 164600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20250421 | 164500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20250421 | 164400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20250421 | 164300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20250421 | 164200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20250421 | 164100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20250421 | 164000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20250421 | 163900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20250421 | 163800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20250421 | 163700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20250421 | 163600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 123 | 20250421 | 163500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20250421 | 163400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20250421 | 163300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20250421 | 163200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20250421 | 163100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20250421 | 163000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20250421 | 162900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20250421 | 162800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20250421 | 162700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20250421 | 162600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20250421 | 162500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20250421 | 162400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20250421 | 162300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20250421 | 162200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20250421 | 162100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20250421 | 162000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20250421 | 161900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20250421 | 161800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20250421 | 161700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20250421 | 161600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20250421 | 161500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20250421 | 161400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20250421 | 161300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20250421 | 161200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20250421 | 161100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20250421 | 161000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20250421 | 160900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20250421 | 160800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20250421 | 160700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20250421 | 160600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 153 | 20250421 | 160500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20250421 | 160400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20250421 | 160300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20250421 | 160200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20250421 | 160100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20250421 | 160000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20250421 | 155900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20250421 | 155800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20250421 | 155700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20250421 | 155600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20250421 | 155500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20250421 | 155400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20250421 | 155300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20250421 | 155200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20250421 | 155100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20250421 | 155000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20250421 | 154900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20250421 | 154800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20250421 | 154700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20250421 | 154600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20250421 | 154500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20250421 | 154400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20250421 | 154300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20250421 | 154200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20250421 | 154100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20250421 | 154000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20250421 | 153900 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20250421 | 153800 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20250421 | 153700 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20250421 | 153600 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 183 | 20250421 | 153500 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20250421 | 153400 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20250421 | 153300 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20250421 | 153200 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20250421 | 153100 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20250421 | 153000 | 2158483086 | 1613 | 1613 | 1613 | 1613 | 15712 |
| 189 | 20250421 | 152900 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20250421 | 152800 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20250421 | 152700 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20250421 | 152600 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20250421 | 152500 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20250421 | 152400 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20250421 | 152300 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20250421 | 152200 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20250421 | 152100 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20250421 | 152000 | 2133139630 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20250421 | 151900 | 2133139630 | 1612 | 1612 | 1614 | 1612 | 414 |
| 200 | 20250421 | 151800 | 2132472131 | 1613 | 1613 | 1613 | 1612 | 796 |
| 201 | 20250421 | 151700 | 2131188214 | 1613 | 1613 | 1614 | 1613 | 671 |
| 202 | 20250421 | 151600 | 2130105855 | 1613 | 1614 | 1614 | 1613 | 194 |
| 203 | 20250421 | 151500 | 2129792800 | 1613 | 1613 | 1613 | 1611 | 641 |
| 204 | 20250421 | 151400 | 2128759304 | 1613 | 1612 | 1614 | 1612 | 399 |
| 205 | 20250421 | 151300 | 2128115436 | 1611 | 1612 | 1614 | 1611 | 3962 |
| 206 | 20250421 | 151200 | 2121729742 | 1612 | 1614 | 1614 | 1612 | 1320 |
| 207 | 20250421 | 151100 | 2119601272 | 1614 | 1614 | 1614 | 1614 | 10 |
| 208 | 20250421 | 151000 | 2119585132 | 1614 | 1616 | 1616 | 1614 | 4203 |
| 209 | 20250421 | 150900 | 2112800312 | 1616 | 1614 | 1616 | 1614 | 605 |
| 210 | 20250421 | 150800 | 2111822640 | 1616 | 1615 | 1617 | 1614 | 4397 |
| 211 | 20250421 | 150700 | 2104717963 | 1615 | 1615 | 1616 | 1614 | 8072 |
| 212 | 20250421 | 150600 | 2091677927 | 1614 | 1614 | 1615 | 1614 | 484 |
| 213 | 20250421 | 150500 | 2090896279 | 1614 | 1614 | 1615 | 1614 | 2488 |
| 214 | 20250421 | 150400 | 2086880447 | 1615 | 1616 | 1617 | 1613 | 1144 |
| 215 | 20250421 | 150300 | 2085033452 | 1617 | 1618 | 1618 | 1615 | 5126 |
| 216 | 20250421 | 150200 | 2076744587 | 1615 | 1618 | 1621 | 1615 | 11131 |
| 217 | 20250421 | 150100 | 2058713541 | 1620 | 1611 | 1621 | 1610 | 50732 |
| 218 | 20250421 | 150000 | 1976583413 | 1613 | 1614 | 1614 | 1612 | 5395 |
| 219 | 20250421 | 145900 | 1967881277 | 1613 | 1612 | 1613 | 1612 | 312 |
| 220 | 20250421 | 145800 | 1967378175 | 1612 | 1611 | 1612 | 1611 | 1051 |
| 221 | 20250421 | 145700 | 1965684013 | 1612 | 1611 | 1612 | 1611 | 847 |
| 222 | 20250421 | 145600 | 1964318849 | 1611 | 1610 | 1611 | 1609 | 10103 |
| 223 | 20250421 | 145500 | 1948051394 | 1610 | 1609 | 1610 | 1609 | 208 |
| 224 | 20250421 | 145400 | 1947716714 | 1609 | 1610 | 1610 | 1609 | 1022 |
| 225 | 20250421 | 145300 | 1946072245 | 1610 | 1610 | 1610 | 1610 | 7532 |
| 226 | 20250421 | 145200 | 1933945725 | 1610 | 1611 | 1611 | 1610 | 1835 |
| 227 | 20250421 | 145100 | 1930991374 | 1611 | 1612 | 1612 | 1610 | 3218 |
| 228 | 20250421 | 145000 | 1925807862 | 1612 | 1612 | 1612 | 1612 | 438 |
| 229 | 20250421 | 144900 | 1925101806 | 1613 | 1614 | 1614 | 1610 | 3639 |
| 230 | 20250421 | 144800 | 1919240504 | 1614 | 1611 | 1614 | 1610 | 13191 |
| 231 | 20250421 | 144700 | 1897970664 | 1611 | 1612 | 1612 | 1611 | 5311 |
| 232 | 20250421 | 144600 | 1889410306 | 1612 | 1614 | 1614 | 1612 | 2718 |
| 233 | 20250421 | 144500 | 1885026800 | 1613 | 1614 | 1614 | 1613 | 2601 |
| 234 | 20250421 | 144400 | 1880830490 | 1615 | 1615 | 1615 | 1614 | 11769 |
| 235 | 20250421 | 144300 | 1861835199 | 1615 | 1613 | 1615 | 1613 | 10953 |
| 236 | 20250421 | 144200 | 1844167106 | 1613 | 1613 | 1614 | 1612 | 5535 |
| 237 | 20250421 | 144100 | 1835239650 | 1613 | 1613 | 1614 | 1612 | 9485 |
| 238 | 20250421 | 144000 | 1819940417 | 1614 | 1615 | 1615 | 1614 | 702 |
| 239 | 20250421 | 143900 | 1818807247 | 1615 | 1620 | 1620 | 1615 | 11509 |
| 240 | 20250421 | 143800 | 1800187483 | 1620 | 1611 | 1620 | 1611 | 42250 |
| 241 | 20250421 | 143700 | 1731853709 | 1612 | 1613 | 1613 | 1611 | 18286 |
| 242 | 20250421 | 143600 | 1702360812 | 1613 | 1612 | 1614 | 1610 | 10936 |
| 243 | 20250421 | 143500 | 1684736413 | 1612 | 1598 | 1613 | 1598 | 100428 |
| 244 | 20250421 | 143400 | 1523282412 | 1598 | 1598 | 1598 | 1598 | 2 |
| 245 | 20250421 | 143300 | 1523279216 | 1597 | 1597 | 1597 | 1597 | 284 |
| 246 | 20250421 | 143200 | 1522825668 | 1597 | 1597 | 1600 | 1597 | 585 |
| 247 | 20250421 | 143100 | 1521890437 | 1597 | 1596 | 1597 | 1593 | 2823 |
| 248 | 20250421 | 143000 | 1517386430 | 1595 | 1597 | 1597 | 1593 | 9549 |
| 249 | 20250421 | 142900 | 1502164058 | 1598 | 1596 | 1598 | 1596 | 182 |
| 250 | 20250421 | 142800 | 1501873584 | 1594 | 1597 | 1599 | 1594 | 4320 |
| 251 | 20250421 | 142700 | 1494975802 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20250421 | 142600 | 1494975802 | 1597 | 1597 | 1598 | 1596 | 3854 |
| 253 | 20250421 | 142500 | 1488824713 | 1597 | 1598 | 1598 | 1597 | 3053 |
| 254 | 20250421 | 142400 | 1483949019 | 1598 | 1598 | 1598 | 1598 | 461 |
| 255 | 20250421 | 142300 | 1483212341 | 1598 | 1598 | 1598 | 1598 | 42 |
| 256 | 20250421 | 142200 | 1483145225 | 1597 | 1597 | 1597 | 1597 | 800 |
| 257 | 20250421 | 142100 | 1481867625 | 1599 | 1598 | 1599 | 1597 | 867 |
| 258 | 20250421 | 142000 | 1480481889 | 1599 | 1599 | 1599 | 1599 | 473 |
| 259 | 20250421 | 141900 | 1479725562 | 1598 | 1597 | 1599 | 1597 | 109 |
| 260 | 20250421 | 141800 | 1479551377 | 1597 | 1600 | 1601 | 1597 | 2322 |
| 261 | 20250421 | 141700 | 1475840876 | 1600 | 1601 | 1601 | 1600 | 548 |
| 262 | 20250421 | 141600 | 1474963529 | 1600 | 1599 | 1600 | 1599 | 1926 |
| 263 | 20250421 | 141500 | 1471882022 | 1598 | 1600 | 1600 | 1598 | 3057 |
| 264 | 20250421 | 141400 | 1466993878 | 1600 | 1599 | 1600 | 1599 | 6 |
| 265 | 20250421 | 141300 | 1466984283 | 1599 | 1600 | 1600 | 1599 | 1658 |
| 266 | 20250421 | 141200 | 1464332684 | 1599 | 1599 | 1599 | 1599 | 200 |
| 267 | 20250421 | 141100 | 1464012884 | 1600 | 1600 | 1600 | 1600 | 0 |
| 268 | 20250421 | 141000 | 1464012884 | 1600 | 1599 | 1600 | 1598 | 2013 |
| 269 | 20250421 | 140900 | 1460795445 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20250421 | 140800 | 1460795445 | 1599 | 1599 | 1599 | 1599 | 1 |
| 271 | 20250421 | 140700 | 1460793846 | 1599 | 1599 | 1600 | 1598 | 4182 |
| 272 | 20250421 | 140600 | 1454109055 | 1599 | 1600 | 1601 | 1599 | 2555 |
| 273 | 20250421 | 140500 | 1450020738 | 1601 | 1601 | 1601 | 1601 | 11797 |
| 274 | 20250421 | 140400 | 1431133741 | 1602 | 1600 | 1602 | 1600 | 3911 |
| 275 | 20250421 | 140300 | 1424875501 | 1600 | 1599 | 1600 | 1599 | 3186 |
| 276 | 20250421 | 140200 | 1419777903 | 1600 | 1599 | 1600 | 1599 | 435 |
| 277 | 20250421 | 140100 | 1419081913 | 1600 | 1597 | 1600 | 1597 | 2833 |
| 278 | 20250421 | 140000 | 1414551824 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20250421 | 135900 | 1414551824 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20250421 | 135800 | 1414551824 | 1597 | 1596 | 1597 | 1596 | 507 |
| 281 | 20250421 | 135700 | 1413742645 | 1596 | 1596 | 1596 | 1596 | 723 |
| 282 | 20250421 | 135600 | 1412588737 | 1596 | 1596 | 1596 | 1596 | 3404 |
| 283 | 20250421 | 135500 | 1407155953 | 1596 | 1596 | 1596 | 1596 | 362 |
| 284 | 20250421 | 135400 | 1406578201 | 1595 | 1597 | 1597 | 1595 | 5647 |
| 285 | 20250421 | 135300 | 1397567823 | 1598 | 1598 | 1598 | 1598 | 342 |
| 286 | 20250421 | 135200 | 1397021307 | 1598 | 1598 | 1598 | 1598 | 4008 |
| 287 | 20250421 | 135100 | 1390616523 | 1598 | 1598 | 1598 | 1598 | 2 |
| 288 | 20250421 | 135000 | 1390613327 | 1598 | 1597 | 1598 | 1596 | 4606 |
| 289 | 20250421 | 134900 | 1383255171 | 1597 | 1597 | 1598 | 1597 | 543 |
| 290 | 20250421 | 134800 | 1382387492 | 1598 | 1597 | 1598 | 1597 | 25 |
| 291 | 20250421 | 134700 | 1382347547 | 1598 | 1595 | 1598 | 1595 | 18400 |
| 292 | 20250421 | 134600 | 1352948786 | 1596 | 1593 | 1596 | 1593 | 4046 |
| 293 | 20250421 | 134500 | 1346491568 | 1593 | 1594 | 1594 | 1593 | 3006 |
| 294 | 20250421 | 134400 | 1341700008 | 1594 | 1594 | 1595 | 1594 | 825 |
| 295 | 20250421 | 134300 | 1340384453 | 1594 | 1593 | 1594 | 1593 | 309 |
| 296 | 20250421 | 134200 | 1339891925 | 1593 | 1593 | 1593 | 1593 | 2 |
| 297 | 20250421 | 134100 | 1339888739 | 1593 | 1593 | 1593 | 1592 | 8 |
| 298 | 20250421 | 134000 | 1339875997 | 1594 | 1594 | 1594 | 1594 | 0 |
| 299 | 20250421 | 133900 | 1339875997 | 1594 | 1592 | 1594 | 1592 | 1362 |
| 300 | 20250421 | 133800 | 1337706337 | 1592 | 1592 | 1592 | 1592 | 1000 |
| 301 | 20250421 | 133700 | 1336114337 | 1592 | 1592 | 1592 | 1591 | 184 |
| 302 | 20250421 | 133600 | 1335821411 | 1591 | 1592 | 1592 | 1591 | 638 |
| 303 | 20250421 | 133500 | 1334805724 | 1593 | 1592 | 1593 | 1592 | 658 |
| 304 | 20250421 | 133400 | 1333757759 | 1593 | 1593 | 1593 | 1593 | 298 |
| 305 | 20250421 | 133300 | 1333283045 | 1594 | 1593 | 1595 | 1593 | 704 |
| 306 | 20250421 | 133200 | 1332161570 | 1593 | 1593 | 1594 | 1593 | 289 |
| 307 | 20250421 | 133100 | 1331700916 | 1593 | 1593 | 1593 | 1593 | 9 |
| 308 | 20250421 | 133000 | 1331686579 | 1594 | 1593 | 1594 | 1593 | 299 |
| 309 | 20250421 | 132900 | 1331209981 | 1593 | 1592 | 1594 | 1592 | 3481 |
| 310 | 20250421 | 132800 | 1325664753 | 1592 | 1592 | 1592 | 1592 | 12 |
| 311 | 20250421 | 132700 | 1325645649 | 1592 | 1592 | 1592 | 1592 | 44 |
| 312 | 20250421 | 132600 | 1325575601 | 1592 | 1592 | 1592 | 1592 | 2737 |
| 313 | 20250421 | 132500 | 1321218297 | 1592 | 1592 | 1592 | 1592 | 586 |
| 314 | 20250421 | 132400 | 1320285385 | 1593 | 1592 | 1593 | 1592 | 2006 |
| 315 | 20250421 | 132300 | 1317091832 | 1592 | 1592 | 1592 | 1592 | 326 |
| 316 | 20250421 | 132200 | 1316572840 | 1592 | 1592 | 1592 | 1592 | 100 |
| 317 | 20250421 | 132100 | 1316413640 | 1591 | 1589 | 1591 | 1589 | 372 |
| 318 | 20250421 | 132000 | 1315822177 | 1589 | 1589 | 1589 | 1589 | 111 |
| 319 | 20250421 | 131900 | 1315645798 | 1589 | 1589 | 1589 | 1589 | 1 |
| 320 | 20250421 | 131800 | 1315644209 | 1589 | 1589 | 1589 | 1589 | 0 |
| 321 | 20250421 | 131700 | 1315644209 | 1589 | 1589 | 1589 | 1589 | 7 |
| 322 | 20250421 | 131600 | 1315633086 | 1589 | 1589 | 1589 | 1589 | 11 |
| 323 | 20250421 | 131500 | 1315615607 | 1590 | 1590 | 1590 | 1590 | 0 |
| 324 | 20250421 | 131400 | 1315615607 | 1590 | 1589 | 1590 | 1589 | 442 |
| 325 | 20250421 | 131300 | 1314912872 | 1587 | 1587 | 1587 | 1587 | 1 |
| 326 | 20250421 | 131200 | 1314911285 | 1588 | 1588 | 1588 | 1588 | 472 |
| 327 | 20250421 | 131100 | 1314161749 | 1588 | 1588 | 1588 | 1588 | 929 |
| 328 | 20250421 | 131000 | 1312686497 | 1589 | 1589 | 1589 | 1589 | 0 |
| 329 | 20250421 | 130900 | 1312686497 | 1589 | 1588 | 1589 | 1588 | 544 |
| 330 | 20250421 | 130800 | 1311822116 | 1588 | 1588 | 1588 | 1588 | 294 |
| 331 | 20250421 | 130700 | 1311355244 | 1587 | 1587 | 1587 | 1587 | 0 |
| 332 | 20250421 | 130600 | 1311355244 | 1587 | 1587 | 1587 | 1587 | 0 |
| 333 | 20250421 | 130500 | 1311355244 | 1587 | 1587 | 1587 | 1587 | 21 |
| 334 | 20250421 | 130400 | 1311321917 | 1587 | 1587 | 1587 | 1587 | 181 |
| 335 | 20250421 | 130300 | 1311034670 | 1587 | 1587 | 1587 | 1587 | 3 |
| 336 | 20250421 | 130200 | 1311029909 | 1587 | 1587 | 1587 | 1587 | 172 |
| 337 | 20250421 | 130100 | 1310756945 | 1587 | 1587 | 1587 | 1587 | 1148 |
| 338 | 20250421 | 130000 | 1308935069 | 1587 | 1587 | 1587 | 1585 | 485 |
| 339 | 20250421 | 125900 | 1308165574 | 1585 | 1585 | 1587 | 1585 | 3092 |
| 340 | 20250421 | 125800 | 1303264668 | 1585 | 1586 | 1586 | 1585 | 534 |
| 341 | 20250421 | 125700 | 1302418168 | 1586 | 1586 | 1586 | 1586 | 0 |
| 342 | 20250421 | 125600 | 1302418168 | 1586 | 1586 | 1587 | 1586 | 469 |
| 343 | 20250421 | 125500 | 1301674329 | 1586 | 1586 | 1587 | 1586 | 3 |
| 344 | 20250421 | 125400 | 1301669570 | 1587 | 1585 | 1587 | 1585 | 562 |
| 345 | 20250421 | 125300 | 1300778795 | 1583 | 1585 | 1585 | 1583 | 1025 |
| 346 | 20250421 | 125200 | 1299155785 | 1585 | 1586 | 1586 | 1585 | 386 |
| 347 | 20250421 | 125100 | 1298543808 | 1586 | 1586 | 1586 | 1586 | 0 |
| 348 | 20250421 | 125000 | 1298543808 | 1586 | 1586 | 1586 | 1586 | 1 |
| 349 | 20250421 | 124900 | 1298542222 | 1585 | 1586 | 1587 | 1585 | 157 |
| 350 | 20250421 | 124800 | 1298293367 | 1586 | 1585 | 1586 | 1585 | 2085 |
| 351 | 20250421 | 124700 | 1294988638 | 1585 | 1583 | 1585 | 1583 | 7443 |
| 352 | 20250421 | 124600 | 1283201166 | 1583 | 1585 | 1585 | 1583 | 441 |
| 353 | 20250421 | 124500 | 1282502530 | 1584 | 1584 | 1584 | 1584 | 0 |
| 354 | 20250421 | 124400 | 1282502530 | 1584 | 1585 | 1585 | 1584 | 2142 |
| 355 | 20250421 | 124300 | 1279109518 | 1585 | 1584 | 1585 | 1584 | 199 |
| 356 | 20250421 | 124200 | 1278794296 | 1585 | 1584 | 1585 | 1584 | 95 |
| 357 | 20250421 | 124100 | 1278643732 | 1585 | 1585 | 1585 | 1585 | 3 |
| 358 | 20250421 | 124000 | 1278638977 | 1585 | 1585 | 1585 | 1584 | 1891 |
| 359 | 20250421 | 123900 | 1275641849 | 1585 | 1585 | 1585 | 1584 | 3331 |
| 360 | 20250421 | 123800 | 1270362304 | 1585 | 1585 | 1585 | 1585 | 285 |
| 361 | 20250421 | 123700 | 1269910579 | 1584 | 1584 | 1584 | 1584 | 1 |
| 362 | 20250421 | 123600 | 1269908995 | 1585 | 1584 | 1585 | 1584 | 2380 |
| 363 | 20250421 | 123500 | 1266139072 | 1584 | 1584 | 1584 | 1584 | 24 |
| 364 | 20250421 | 123400 | 1266101056 | 1584 | 1583 | 1584 | 1583 | 515 |
| 365 | 20250421 | 123300 | 1265285723 | 1583 | 1583 | 1583 | 1582 | 1417 |
| 366 | 20250421 | 123200 | 1263043962 | 1584 | 1584 | 1584 | 1584 | 88 |
| 367 | 20250421 | 123100 | 1262904570 | 1585 | 1583 | 1585 | 1583 | 1252 |
| 368 | 20250421 | 123000 | 1260922649 | 1583 | 1584 | 1585 | 1582 | 2800 |
| 369 | 20250421 | 122900 | 1256491754 | 1583 | 1585 | 1585 | 1583 | 457 |
| 370 | 20250421 | 122800 | 1255767926 | 1585 | 1585 | 1585 | 1584 | 1089 |
| 371 | 20250421 | 122700 | 1254042861 | 1585 | 1586 | 1586 | 1585 | 575 |
| 372 | 20250421 | 122600 | 1253131475 | 1586 | 1587 | 1587 | 1586 | 1371 |
| 373 | 20250421 | 122500 | 1250956981 | 1587 | 1587 | 1587 | 1587 | 0 |
| 374 | 20250421 | 122400 | 1250956981 | 1587 | 1587 | 1587 | 1586 | 115 |
| 375 | 20250421 | 122300 | 1250774506 | 1587 | 1586 | 1587 | 1586 | 22 |
| 376 | 20250421 | 122200 | 1250739613 | 1585 | 1585 | 1585 | 1585 | 685 |
| 377 | 20250421 | 122100 | 1249653888 | 1585 | 1585 | 1585 | 1585 | 7 |
| 378 | 20250421 | 122000 | 1249642793 | 1584 | 1584 | 1585 | 1581 | 8938 |
| 379 | 20250421 | 121900 | 1235500824 | 1585 | 1585 | 1585 | 1585 | 3 |
| 380 | 20250421 | 121800 | 1235496069 | 1586 | 1584 | 1586 | 1584 | 585 |
| 381 | 20250421 | 121700 | 1234569260 | 1586 | 1586 | 1586 | 1586 | 1 |
| 382 | 20250421 | 121600 | 1234567674 | 1585 | 1587 | 1587 | 1585 | 848 |
| 383 | 20250421 | 121500 | 1233222294 | 1589 | 1588 | 1589 | 1588 | 45 |
| 384 | 20250421 | 121400 | 1233150833 | 1588 | 1588 | 1588 | 1588 | 43 |
| 385 | 20250421 | 121300 | 1233082549 | 1588 | 1588 | 1588 | 1588 | 6 |
| 386 | 20250421 | 121200 | 1233073021 | 1588 | 1588 | 1588 | 1588 | 515 |
| 387 | 20250421 | 121100 | 1232255201 | 1589 | 1588 | 1589 | 1588 | 2993 |
| 388 | 20250421 | 121000 | 1227502181 | 1588 | 1588 | 1588 | 1587 | 624 |
| 389 | 20250421 | 120900 | 1226511803 | 1588 | 1587 | 1589 | 1587 | 1222 |
| 390 | 20250421 | 120800 | 1224571339 | 1587 | 1587 | 1587 | 1587 | 322 |
| 391 | 20250421 | 120700 | 1224060325 | 1587 | 1587 | 1587 | 1586 | 204 |
| 392 | 20250421 | 120600 | 1223736777 | 1587 | 1586 | 1587 | 1585 | 3066 |
| 393 | 20250421 | 120500 | 1218874417 | 1586 | 1586 | 1586 | 1586 | 686 |
| 394 | 20250421 | 120400 | 1217786421 | 1586 | 1587 | 1588 | 1585 | 211 |
| 395 | 20250421 | 120300 | 1217451867 | 1587 | 1586 | 1587 | 1586 | 85 |
| 396 | 20250421 | 120200 | 1217317056 | 1585 | 1585 | 1585 | 1585 | 12 |
| 397 | 20250421 | 120100 | 1217298036 | 1585 | 1585 | 1587 | 1585 | 1160 |
| 398 | 20250421 | 120000 | 1215459433 | 1583 | 1585 | 1585 | 1583 | 14727 |
| 399 | 20250421 | 115900 | 1192142605 | 1586 | 1586 | 1588 | 1586 | 2358 |
| 400 | 20250421 | 115800 | 1188402645 | 1586 | 1587 | 1588 | 1586 | 4111 |
| 401 | 20250421 | 115700 | 1181881163 | 1588 | 1587 | 1588 | 1587 | 347 |
| 402 | 20250421 | 115600 | 1181330387 | 1587 | 1587 | 1587 | 1587 | 90 |
| 403 | 20250421 | 115500 | 1181187557 | 1587 | 1587 | 1588 | 1587 | 144 |
| 404 | 20250421 | 115400 | 1180958945 | 1588 | 1588 | 1588 | 1588 | 0 |
| 405 | 20250421 | 115300 | 1180958945 | 1588 | 1588 | 1588 | 1588 | 234 |
| 406 | 20250421 | 115200 | 1180587353 | 1588 | 1588 | 1588 | 1588 | 1002 |
| 407 | 20250421 | 115100 | 1178996177 | 1589 | 1589 | 1590 | 1588 | 2045 |
| 408 | 20250421 | 115000 | 1175747381 | 1590 | 1590 | 1591 | 1590 | 2019 |
| 409 | 20250421 | 114900 | 1172537170 | 1592 | 1590 | 1592 | 1590 | 86 |
| 410 | 20250421 | 114800 | 1172400260 | 1592 | 1592 | 1592 | 1592 | 1 |
| 411 | 20250421 | 114700 | 1172398668 | 1593 | 1592 | 1593 | 1592 | 4055 |
| 412 | 20250421 | 114600 | 1165939137 | 1590 | 1590 | 1590 | 1590 | 2 |
| 413 | 20250421 | 114500 | 1165935957 | 1590 | 1590 | 1590 | 1590 | 1615 |
| 414 | 20250421 | 114400 | 1163368107 | 1589 | 1590 | 1590 | 1589 | 211 |
| 415 | 20250421 | 114300 | 1163032826 | 1591 | 1591 | 1591 | 1591 | 184 |
| 416 | 20250421 | 114200 | 1162740082 | 1591 | 1591 | 1591 | 1591 | 5 |
| 417 | 20250421 | 114100 | 1162732127 | 1589 | 1591 | 1593 | 1589 | 237 |
| 418 | 20250421 | 114000 | 1162355221 | 1592 | 1591 | 1593 | 1591 | 1833 |
| 419 | 20250421 | 113900 | 1159435295 | 1593 | 1588 | 1593 | 1588 | 805 |
| 420 | 20250421 | 113800 | 1158156614 | 1586 | 1588 | 1588 | 1586 | 2503 |
| 421 | 20250421 | 113700 | 1154183562 | 1588 | 1588 | 1588 | 1587 | 337 |
| 422 | 20250421 | 113600 | 1153648651 | 1588 | 1589 | 1590 | 1588 | 22 |
| 423 | 20250421 | 113500 | 1153613696 | 1589 | 1588 | 1590 | 1588 | 400 |
| 424 | 20250421 | 113400 | 1152978064 | 1588 | 1588 | 1588 | 1587 | 8167 |
| 425 | 20250421 | 113300 | 1140011183 | 1588 | 1588 | 1590 | 1588 | 1636 |
| 426 | 20250421 | 113200 | 1137413047 | 1588 | 1592 | 1592 | 1588 | 4367 |
| 427 | 20250421 | 113100 | 1130473462 | 1592 | 1592 | 1592 | 1591 | 104 |
| 428 | 20250421 | 113000 | 1130307929 | 1590 | 1592 | 1592 | 1590 | 692 |
| 429 | 20250421 | 112900 | 1129207411 | 1592 | 1592 | 1592 | 1592 | 107 |
| 430 | 20250421 | 112800 | 1129037067 | 1592 | 1592 | 1592 | 1592 | 72 |
| 431 | 20250421 | 112700 | 1128922443 | 1592 | 1592 | 1592 | 1592 | 1780 |
| 432 | 20250421 | 112600 | 1126088683 | 1593 | 1592 | 1593 | 1591 | 42 |
| 433 | 20250421 | 112500 | 1126021834 | 1593 | 1593 | 1593 | 1593 | 185 |
| 434 | 20250421 | 112400 | 1125727129 | 1593 | 1595 | 1595 | 1593 | 2641 |
| 435 | 20250421 | 112300 | 1121518467 | 1596 | 1595 | 1596 | 1594 | 682 |
| 436 | 20250421 | 112200 | 1120430598 | 1595 | 1594 | 1595 | 1594 | 1366 |
| 437 | 20250421 | 112100 | 1118253190 | 1595 | 1594 | 1595 | 1594 | 94 |
| 438 | 20250421 | 112000 | 1118103270 | 1594 | 1594 | 1594 | 1594 | 1 |
| 439 | 20250421 | 111900 | 1118101676 | 1595 | 1594 | 1595 | 1594 | 2084 |
| 440 | 20250421 | 111800 | 1114778710 | 1594 | 1590 | 1594 | 1590 | 5764 |
| 441 | 20250421 | 111700 | 1105603295 | 1589 | 1588 | 1589 | 1588 | 11824 |
| 442 | 20250421 | 111600 | 1086819672 | 1588 | 1588 | 1588 | 1588 | 40 |
| 443 | 20250421 | 111500 | 1086756152 | 1588 | 1587 | 1588 | 1586 | 2040 |
| 444 | 20250421 | 111400 | 1083519588 | 1588 | 1588 | 1588 | 1588 | 404 |
| 445 | 20250421 | 111300 | 1082878036 | 1589 | 1589 | 1589 | 1589 | 84 |
| 446 | 20250421 | 111200 | 1082744560 | 1588 | 1588 | 1588 | 1588 | 0 |
| 447 | 20250421 | 111100 | 1082744560 | 1588 | 1587 | 1588 | 1587 | 764 |
| 448 | 20250421 | 111000 | 1081532080 | 1587 | 1589 | 1589 | 1587 | 4961 |
| 449 | 20250421 | 110900 | 1073657802 | 1588 | 1588 | 1588 | 1588 | 0 |
| 450 | 20250421 | 110800 | 1073657802 | 1588 | 1589 | 1589 | 1588 | 950 |
| 451 | 20250421 | 110700 | 1072149118 | 1589 | 1589 | 1589 | 1589 | 0 |
| 452 | 20250421 | 110600 | 1072149118 | 1589 | 1589 | 1589 | 1588 | 93 |
| 453 | 20250421 | 110500 | 1072001346 | 1589 | 1589 | 1589 | 1589 | 2 |
| 454 | 20250421 | 110400 | 1071998168 | 1589 | 1590 | 1590 | 1588 | 196 |
| 455 | 20250421 | 110300 | 1071686648 | 1590 | 1589 | 1590 | 1589 | 1001 |
| 456 | 20250421 | 110200 | 1070095059 | 1590 | 1590 | 1590 | 1590 | 134 |
| 457 | 20250421 | 110100 | 1069881999 | 1588 | 1588 | 1588 | 1588 | 100 |
| 458 | 20250421 | 110000 | 1069723199 | 1590 | 1590 | 1590 | 1588 | 225 |
| 459 | 20250421 | 105900 | 1069365623 | 1589 | 1590 | 1591 | 1589 | 1611 |
| 460 | 20250421 | 105800 | 1066804502 | 1591 | 1589 | 1591 | 1589 | 1211 |
| 461 | 20250421 | 105700 | 1064879229 | 1587 | 1587 | 1589 | 1587 | 916 |
| 462 | 20250421 | 105600 | 1063425117 | 1589 | 1589 | 1590 | 1587 | 2047 |
| 463 | 20250421 | 105500 | 1060174369 | 1590 | 1590 | 1590 | 1589 | 20 |
| 464 | 20250421 | 105400 | 1060142572 | 1590 | 1587 | 1590 | 1587 | 1115 |
| 465 | 20250421 | 105300 | 1058372376 | 1588 | 1589 | 1589 | 1588 | 976 |
| 466 | 20250421 | 105200 | 1056822038 | 1590 | 1590 | 1591 | 1590 | 1564 |
| 467 | 20250421 | 105100 | 1054334277 | 1591 | 1591 | 1591 | 1591 | 0 |
| 468 | 20250421 | 105000 | 1054334277 | 1591 | 1593 | 1593 | 1591 | 4575 |
| 469 | 20250421 | 104900 | 1047055284 | 1593 | 1593 | 1593 | 1593 | 0 |
| 470 | 20250421 | 104800 | 1047055284 | 1593 | 1594 | 1594 | 1592 | 1540 |
| 471 | 20250421 | 104700 | 1044602015 | 1596 | 1594 | 1596 | 1594 | 1000 |
| 472 | 20250421 | 104600 | 1043006709 | 1594 | 1593 | 1594 | 1593 | 1145 |
| 473 | 20250421 | 104500 | 1041182159 | 1593 | 1591 | 1593 | 1591 | 1403 |
| 474 | 20250421 | 104400 | 1038948217 | 1591 | 1590 | 1591 | 1590 | 2 |
| 475 | 20250421 | 104300 | 1038945036 | 1590 | 1590 | 1590 | 1590 | 2766 |
| 476 | 20250421 | 104200 | 1034547096 | 1589 | 1589 | 1590 | 1589 | 1170 |
| 477 | 20250421 | 104100 | 1032687879 | 1589 | 1590 | 1590 | 1589 | 1001 |
| 478 | 20250421 | 104000 | 1031096290 | 1590 | 1591 | 1592 | 1590 | 807 |
| 479 | 20250421 | 103900 | 1029812725 | 1591 | 1591 | 1591 | 1591 | 0 |
| 480 | 20250421 | 103800 | 1029812725 | 1591 | 1591 | 1591 | 1591 | 84 |
| 481 | 20250421 | 103700 | 1029679081 | 1591 | 1591 | 1591 | 1590 | 113 |
| 482 | 20250421 | 103600 | 1029499303 | 1591 | 1592 | 1592 | 1590 | 1309 |
| 483 | 20250421 | 103500 | 1027416683 | 1591 | 1591 | 1592 | 1591 | 423 |
| 484 | 20250421 | 103400 | 1026743688 | 1591 | 1588 | 1591 | 1588 | 2583 |
| 485 | 20250421 | 103300 | 1022639662 | 1589 | 1588 | 1590 | 1587 | 1457 |
| 486 | 20250421 | 103200 | 1020325833 | 1588 | 1587 | 1588 | 1587 | 1477 |
| 487 | 20250421 | 103100 | 1017981832 | 1588 | 1589 | 1589 | 1587 | 3291 |
| 488 | 20250421 | 103000 | 1012755519 | 1589 | 1589 | 1589 | 1588 | 461 |
| 489 | 20250421 | 102900 | 1012023022 | 1589 | 1592 | 1592 | 1589 | 3275 |
| 490 | 20250421 | 102800 | 1006814436 | 1592 | 1592 | 1592 | 1592 | 100 |
| 491 | 20250421 | 102700 | 1006655236 | 1593 | 1593 | 1593 | 1593 | 41 |
| 492 | 20250421 | 102600 | 1006589923 | 1593 | 1591 | 1593 | 1591 | 296 |
| 493 | 20250421 | 102500 | 1006118415 | 1592 | 1592 | 1592 | 1592 | 1332 |
| 494 | 20250421 | 102400 | 1003997871 | 1592 | 1592 | 1592 | 1592 | 86 |
| 495 | 20250421 | 102300 | 1003860959 | 1592 | 1592 | 1592 | 1592 | 1 |
| 496 | 20250421 | 102200 | 1003859367 | 1592 | 1594 | 1594 | 1590 | 2719 |
| 497 | 20250421 | 102100 | 999529063 | 1594 | 1594 | 1594 | 1592 | 986 |
| 498 | 20250421 | 102000 | 997957833 | 1594 | 1591 | 1594 | 1589 | 10224 |
| 499 | 20250421 | 101900 | 981703247 | 1592 | 1595 | 1595 | 1592 | 1651 |
| 500 | 20250421 | 101800 | 979073161 | 1595 | 1597 | 1597 | 1594 | 2311 |
| 501 | 20250421 | 101700 | 975384532 | 1596 | 1601 | 1601 | 1596 | 48015 |
| 502 | 20250421 | 101600 | 898664433 | 1602 | 1603 | 1603 | 1602 | 4654 |
| 503 | 20250421 | 101500 | 891208624 | 1604 | 1602 | 1604 | 1602 | 621 |
| 504 | 20250421 | 101400 | 890213599 | 1601 | 1601 | 1601 | 1599 | 4292 |
| 505 | 20250421 | 101300 | 883349163 | 1604 | 1605 | 1605 | 1602 | 7484 |
| 506 | 20250421 | 101200 | 871346272 | 1605 | 1603 | 1606 | 1601 | 10493 |
| 507 | 20250421 | 101100 | 854515253 | 1603 | 1600 | 1604 | 1599 | 7674 |
| 508 | 20250421 | 101000 | 842221084 | 1600 | 1597 | 1600 | 1597 | 21516 |
| 509 | 20250421 | 100900 | 807823150 | 1597 | 1596 | 1597 | 1596 | 67 |
| 510 | 20250421 | 100800 | 807716187 | 1596 | 1597 | 1597 | 1594 | 1567 |
| 511 | 20250421 | 100700 | 805216436 | 1597 | 1599 | 1600 | 1597 | 4112 |
| 512 | 20250421 | 100600 | 798646432 | 1598 | 1600 | 1600 | 1598 | 10102 |
| 513 | 20250421 | 100500 | 782501235 | 1598 | 1599 | 1601 | 1597 | 3167 |
| 514 | 20250421 | 100400 | 777438218 | 1598 | 1601 | 1601 | 1598 | 4626 |
| 515 | 20250421 | 100300 | 770034228 | 1601 | 1600 | 1601 | 1600 | 1830 |
| 516 | 20250421 | 100200 | 767104400 | 1600 | 1599 | 1601 | 1598 | 4495 |
| 517 | 20250421 | 100100 | 759911891 | 1598 | 1594 | 1599 | 1594 | 2048 |
| 518 | 20250421 | 100000 | 756644872 | 1594 | 1591 | 1594 | 1588 | 3408 |
| 519 | 20250421 | 095900 | 751223996 | 1593 | 1597 | 1597 | 1590 | 2962 |
| 520 | 20250421 | 095800 | 746502678 | 1598 | 1599 | 1600 | 1598 | 6206 |
| 521 | 20250421 | 095700 | 736577720 | 1599 | 1604 | 1604 | 1596 | 7597 |
| 522 | 20250421 | 095600 | 724423682 | 1604 | 1587 | 1604 | 1587 | 116398 |
| 523 | 20250421 | 095500 | 538640297 | 1588 | 1587 | 1589 | 1585 | 3856 |
| 524 | 20250421 | 095400 | 532521891 | 1588 | 1585 | 1588 | 1584 | 1101 |
| 525 | 20250421 | 095300 | 530774790 | 1585 | 1586 | 1587 | 1585 | 482 |
| 526 | 20250421 | 095200 | 530010537 | 1588 | 1587 | 1588 | 1586 | 40 |
| 527 | 20250421 | 095100 | 529947055 | 1588 | 1585 | 1588 | 1584 | 1538 |
| 528 | 20250421 | 095000 | 527509218 | 1585 | 1582 | 1585 | 1582 | 4220 |
| 529 | 20250421 | 094900 | 520832456 | 1582 | 1583 | 1583 | 1582 | 4291 |
| 530 | 20250421 | 094800 | 514042419 | 1583 | 1583 | 1583 | 1583 | 20 |
| 531 | 20250421 | 094700 | 514010759 | 1583 | 1586 | 1587 | 1583 | 1222 |
| 532 | 20250421 | 094600 | 512075047 | 1586 | 1586 | 1587 | 1586 | 114 |
| 533 | 20250421 | 094500 | 511894179 | 1585 | 1587 | 1587 | 1585 | 3082 |
| 534 | 20250421 | 094400 | 507008198 | 1588 | 1588 | 1588 | 1588 | 1 |
| 535 | 20250421 | 094300 | 507006610 | 1589 | 1588 | 1590 | 1588 | 2540 |
| 536 | 20250421 | 094200 | 502970917 | 1589 | 1590 | 1590 | 1589 | 1163 |
| 537 | 20250421 | 094100 | 501122404 | 1590 | 1589 | 1590 | 1589 | 216 |
| 538 | 20250421 | 094000 | 500778965 | 1590 | 1590 | 1590 | 1590 | 252 |
| 539 | 20250421 | 093900 | 500378285 | 1590 | 1589 | 1590 | 1589 | 151 |
| 540 | 20250421 | 093800 | 500138336 | 1589 | 1590 | 1591 | 1589 | 2558 |
| 541 | 20250421 | 093700 | 496072598 | 1591 | 1590 | 1591 | 1590 | 625 |
| 542 | 20250421 | 093600 | 495078748 | 1589 | 1588 | 1589 | 1588 | 4161 |
| 543 | 20250421 | 093500 | 488470054 | 1587 | 1585 | 1587 | 1584 | 8768 |
| 544 | 20250421 | 093400 | 474578400 | 1584 | 1583 | 1584 | 1583 | 638 |
| 545 | 20250421 | 093300 | 473568034 | 1583 | 1582 | 1583 | 1582 | 584 |
| 546 | 20250421 | 093200 | 472643663 | 1583 | 1583 | 1583 | 1583 | 679 |
| 547 | 20250421 | 093100 | 471568806 | 1583 | 1581 | 1583 | 1581 | 2832 |
| 548 | 20250421 | 093000 | 467090750 | 1581 | 1582 | 1583 | 1581 | 7187 |
| 549 | 20250421 | 092900 | 455724025 | 1582 | 1582 | 1582 | 1581 | 3652 |
| 550 | 20250421 | 092800 | 449947123 | 1583 | 1584 | 1584 | 1583 | 4975 |
| 551 | 20250421 | 092700 | 442068844 | 1584 | 1588 | 1588 | 1584 | 7779 |
| 552 | 20250421 | 092600 | 429738372 | 1586 | 1585 | 1586 | 1585 | 5261 |
| 553 | 20250421 | 092500 | 421396526 | 1585 | 1586 | 1588 | 1585 | 7663 |
| 554 | 20250421 | 092400 | 409241154 | 1585 | 1585 | 1585 | 1585 | 5837 |
| 555 | 20250421 | 092300 | 399989509 | 1586 | 1584 | 1586 | 1584 | 5278 |
| 556 | 20250421 | 092200 | 391626676 | 1584 | 1586 | 1586 | 1583 | 25697 |
| 557 | 20250421 | 092100 | 350923192 | 1587 | 1588 | 1588 | 1584 | 9583 |
| 558 | 20250421 | 092000 | 335718745 | 1588 | 1591 | 1592 | 1588 | 9820 |
| 559 | 20250421 | 091900 | 320090931 | 1592 | 1587 | 1592 | 1587 | 20912 |
| 560 | 20250421 | 091800 | 286806753 | 1587 | 1588 | 1588 | 1587 | 2729 |
| 561 | 20250421 | 091700 | 282474622 | 1589 | 1591 | 1592 | 1589 | 7927 |
| 562 | 20250421 | 091600 | 269865189 | 1591 | 1593 | 1594 | 1591 | 10209 |
| 563 | 20250421 | 091500 | 253613356 | 1593 | 1593 | 1593 | 1593 | 1333 |
| 564 | 20250421 | 091400 | 251489887 | 1593 | 1595 | 1595 | 1591 | 8234 |
| 565 | 20250421 | 091300 | 238378980 | 1596 | 1597 | 1598 | 1594 | 18353 |
| 566 | 20250421 | 091200 | 209081855 | 1598 | 1595 | 1598 | 1595 | 22807 |
| 567 | 20250421 | 091100 | 172663996 | 1596 | 1596 | 1596 | 1595 | 4126 |
| 568 | 20250421 | 091000 | 166079742 | 1595 | 1594 | 1596 | 1594 | 4804 |
| 569 | 20250421 | 090900 | 158417166 | 1594 | 1585 | 1594 | 1585 | 32969 |
| 570 | 20250421 | 090800 | 106037743 | 1585 | 1585 | 1587 | 1584 | 2816 |
| 571 | 20250421 | 090700 | 101574130 | 1585 | 1579 | 1585 | 1579 | 5836 |
| 572 | 20250421 | 090600 | 92341128 | 1578 | 1571 | 1579 | 1571 | 11912 |
| 573 | 20250421 | 090500 | 73579120 | 1565 | 1569 | 1572 | 1565 | 2486 |
| 574 | 20250421 | 090400 | 69686498 | 1569 | 1570 | 1570 | 1563 | 18010 |
| 575 | 20250421 | 090300 | 41492668 | 1567 | 1570 | 1574 | 1567 | 1684 |
| 576 | 20250421 | 090200 | 38852157 | 1571 | 1576 | 1576 | 1571 | 12099 |
| 577 | 20250421 | 090100 | 19813199 | 1576 | 1580 | 1580 | 1575 | 7072 |
| 578 | 20250421 | 090000 | 8665075 | 1577 | 1574 | 1583 | 1574 | 5505 |