31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 3 | 20230714 | 185100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230714 | 185000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230714 | 184900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230714 | 184800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230714 | 184700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230714 | 184600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230714 | 184500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230714 | 184400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230714 | 184300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230714 | 184200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230714 | 184100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230714 | 184000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230714 | 183900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230714 | 183800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230714 | 183700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230714 | 183600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230714 | 183500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230714 | 183400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230714 | 183300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230714 | 183200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230714 | 183100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230714 | 183000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230714 | 182900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230714 | 182800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230714 | 182700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230714 | 182600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230714 | 182500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230714 | 182400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230714 | 182300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230714 | 182200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 33 | 20230714 | 182100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230714 | 182000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230714 | 181900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230714 | 181800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230714 | 181700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230714 | 181600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230714 | 181500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230714 | 181400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230714 | 181300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230714 | 181200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230714 | 181100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230714 | 181000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230714 | 180900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230714 | 180800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230714 | 180700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230714 | 180600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230714 | 180500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230714 | 180400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230714 | 180300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230714 | 180200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230714 | 180100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230714 | 180000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230714 | 175900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230714 | 175800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230714 | 175700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230714 | 175600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230714 | 175500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230714 | 175400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230714 | 175300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230714 | 175200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 63 | 20230714 | 175100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230714 | 175000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230714 | 174900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230714 | 174800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230714 | 174700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230714 | 174600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230714 | 174500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230714 | 174400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230714 | 174300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230714 | 174200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230714 | 174100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230714 | 174000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230714 | 173900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230714 | 173800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230714 | 173700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230714 | 173600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230714 | 173500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230714 | 173400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230714 | 173300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230714 | 173200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230714 | 173100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230714 | 173000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230714 | 172900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230714 | 172800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230714 | 172700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230714 | 172600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230714 | 172500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230714 | 172400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230714 | 172300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230714 | 172200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 93 | 20230714 | 172100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230714 | 172000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230714 | 171900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230714 | 171800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230714 | 171700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230714 | 171600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230714 | 171500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230714 | 171400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230714 | 171300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230714 | 171200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230714 | 171100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230714 | 171000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230714 | 170900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230714 | 170800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230714 | 170700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230714 | 170600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230714 | 170500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230714 | 170400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230714 | 170300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230714 | 170200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230714 | 170100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230714 | 170000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230714 | 165900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230714 | 165800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230714 | 165700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230714 | 165600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230714 | 165500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230714 | 165400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230714 | 165300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230714 | 165200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 123 | 20230714 | 165100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230714 | 165000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230714 | 164900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230714 | 164800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230714 | 164700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230714 | 164600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230714 | 164500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230714 | 164400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230714 | 164300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230714 | 164200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230714 | 164100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230714 | 164000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230714 | 163900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230714 | 163800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230714 | 163700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230714 | 163600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230714 | 163500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230714 | 163400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230714 | 163300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230714 | 163200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230714 | 163100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230714 | 163000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230714 | 162900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230714 | 162800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230714 | 162700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230714 | 162600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230714 | 162500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230714 | 162400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230714 | 162300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230714 | 162200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 153 | 20230714 | 162100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230714 | 162000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230714 | 161900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230714 | 161800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230714 | 161700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230714 | 161600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230714 | 161500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230714 | 161400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230714 | 161300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230714 | 161200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230714 | 161100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230714 | 161000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230714 | 160900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230714 | 160800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230714 | 160700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230714 | 160600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230714 | 160500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230714 | 160400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230714 | 160300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230714 | 160200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230714 | 160100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230714 | 160000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230714 | 155900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230714 | 155800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230714 | 155700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230714 | 155600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230714 | 155500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230714 | 155400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230714 | 155300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230714 | 155200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 183 | 20230714 | 155100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230714 | 155000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230714 | 154900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230714 | 154800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230714 | 154700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230714 | 154600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230714 | 154500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230714 | 154400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230714 | 154300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230714 | 154200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230714 | 154100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230714 | 154000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230714 | 153900 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230714 | 153800 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230714 | 153700 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230714 | 153600 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230714 | 153500 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230714 | 153400 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230714 | 153300 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230714 | 153200 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230714 | 153100 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230714 | 153000 | 117360564110 | 8310 | 8310 | 8310 | 8310 | 315760 |
| 205 | 20230714 | 152900 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230714 | 152800 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230714 | 152700 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230714 | 152600 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230714 | 152500 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230714 | 152400 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230714 | 152300 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230714 | 152200 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 213 | 20230714 | 152100 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230714 | 152000 | 114736598510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230714 | 151900 | 114736598510 | 8290 | 8270 | 8290 | 8260 | 33912 |
| 216 | 20230714 | 151800 | 114455780190 | 8260 | 8280 | 8290 | 8260 | 40178 |
| 217 | 20230714 | 151700 | 114123420580 | 8280 | 8280 | 8290 | 8270 | 18891 |
| 218 | 20230714 | 151600 | 113967002160 | 8290 | 8280 | 8290 | 8270 | 16997 |
| 219 | 20230714 | 151500 | 113826216810 | 8270 | 8290 | 8300 | 8270 | 57727 |
| 220 | 20230714 | 151400 | 113348034730 | 8290 | 8290 | 8300 | 8280 | 18226 |
| 221 | 20230714 | 151300 | 113196948280 | 8290 | 8290 | 8300 | 8290 | 9594 |
| 222 | 20230714 | 151200 | 113117381290 | 8290 | 8310 | 8310 | 8280 | 47303 |
| 223 | 20230714 | 151100 | 112725069870 | 8300 | 8310 | 8320 | 8290 | 68036 |
| 224 | 20230714 | 151000 | 112160448130 | 8310 | 8310 | 8320 | 8300 | 41693 |
| 225 | 20230714 | 150900 | 111813995760 | 8300 | 8290 | 8310 | 8290 | 49671 |
| 226 | 20230714 | 150800 | 111401741030 | 8300 | 8300 | 8300 | 8290 | 10294 |
| 227 | 20230714 | 150700 | 111316355120 | 8300 | 8290 | 8300 | 8290 | 22600 |
| 228 | 20230714 | 150600 | 111128931770 | 8300 | 8300 | 8300 | 8290 | 17124 |
| 229 | 20230714 | 150500 | 110986937020 | 8300 | 8290 | 8300 | 8290 | 28085 |
| 230 | 20230714 | 150400 | 110754073980 | 8290 | 8300 | 8300 | 8290 | 10194 |
| 231 | 20230714 | 150300 | 110669540340 | 8290 | 8300 | 8300 | 8290 | 10466 |
| 232 | 20230714 | 150200 | 110582723860 | 8300 | 8290 | 8300 | 8290 | 12388 |
| 233 | 20230714 | 150100 | 110479954880 | 8290 | 8290 | 8300 | 8290 | 10980 |
| 234 | 20230714 | 150000 | 110388917100 | 8300 | 8300 | 8300 | 8290 | 12871 |
| 235 | 20230714 | 145900 | 110282176350 | 8290 | 8300 | 8300 | 8290 | 8240 |
| 236 | 20230714 | 145800 | 110213852780 | 8300 | 8280 | 8300 | 8280 | 24292 |
| 237 | 20230714 | 145700 | 110012448740 | 8280 | 8280 | 8290 | 8280 | 10552 |
| 238 | 20230714 | 145600 | 109925070250 | 8290 | 8290 | 8290 | 8280 | 18194 |
| 239 | 20230714 | 145500 | 109774328460 | 8290 | 8280 | 8290 | 8280 | 18305 |
| 240 | 20230714 | 145400 | 109622721810 | 8280 | 8280 | 8290 | 8270 | 29401 |
| 241 | 20230714 | 145300 | 109379301560 | 8280 | 8270 | 8280 | 8270 | 17826 |
| 242 | 20230714 | 145200 | 109231839850 | 8270 | 8290 | 8290 | 8270 | 59768 |
| 243 | 20230714 | 145100 | 108736997250 | 8290 | 8300 | 8300 | 8280 | 17489 |
| 244 | 20230714 | 145000 | 108592017830 | 8300 | 8310 | 8320 | 8290 | 66685 |
| 245 | 20230714 | 144900 | 108038731730 | 8310 | 8300 | 8320 | 8290 | 52162 |
| 246 | 20230714 | 144800 | 107605642370 | 8300 | 8320 | 8330 | 8300 | 51902 |
| 247 | 20230714 | 144700 | 107173993650 | 8310 | 8310 | 8320 | 8310 | 17287 |
| 248 | 20230714 | 144600 | 107030314600 | 8320 | 8320 | 8320 | 8310 | 11666 |
| 249 | 20230714 | 144500 | 106933331850 | 8320 | 8320 | 8320 | 8310 | 10518 |
| 250 | 20230714 | 144400 | 106845909130 | 8310 | 8310 | 8320 | 8300 | 9398 |
| 251 | 20230714 | 144300 | 106767838580 | 8300 | 8310 | 8320 | 8300 | 16122 |
| 252 | 20230714 | 144200 | 106633914950 | 8320 | 8310 | 8320 | 8300 | 33289 |
| 253 | 20230714 | 144100 | 106357332650 | 8310 | 8310 | 8310 | 8300 | 17712 |
| 254 | 20230714 | 144000 | 106210176390 | 8310 | 8300 | 8310 | 8300 | 18307 |
| 255 | 20230714 | 143900 | 106058114020 | 8300 | 8310 | 8320 | 8300 | 37318 |
| 256 | 20230714 | 143800 | 105748152730 | 8310 | 8330 | 8330 | 8310 | 88767 |
| 257 | 20230714 | 143700 | 105009229760 | 8320 | 8330 | 8330 | 8320 | 18424 |
| 258 | 20230714 | 143600 | 104855784960 | 8320 | 8330 | 8330 | 8320 | 19218 |
| 259 | 20230714 | 143500 | 104695744730 | 8330 | 8320 | 8330 | 8320 | 24555 |
| 260 | 20230714 | 143400 | 104491313080 | 8330 | 8330 | 8330 | 8320 | 12018 |
| 261 | 20230714 | 143300 | 104391253240 | 8330 | 8330 | 8330 | 8320 | 10558 |
| 262 | 20230714 | 143200 | 104303370720 | 8330 | 8330 | 8330 | 8320 | 15229 |
| 263 | 20230714 | 143100 | 104176579470 | 8320 | 8320 | 8330 | 8320 | 9293 |
| 264 | 20230714 | 143000 | 104099203050 | 8320 | 8320 | 8330 | 8310 | 34197 |
| 265 | 20230714 | 142900 | 103814680600 | 8320 | 8310 | 8320 | 8310 | 17409 |
| 266 | 20230714 | 142800 | 103669868540 | 8310 | 8320 | 8320 | 8300 | 23051 |
| 267 | 20230714 | 142700 | 103478313470 | 8310 | 8310 | 8320 | 8300 | 76457 |
| 268 | 20230714 | 142600 | 102842918930 | 8320 | 8320 | 8330 | 8310 | 85055 |
| 269 | 20230714 | 142500 | 102134964580 | 8330 | 8310 | 8330 | 8300 | 92324 |
| 270 | 20230714 | 142400 | 101367227640 | 8310 | 8300 | 8320 | 8290 | 136354 |
| 271 | 20230714 | 142300 | 100235064100 | 8300 | 8290 | 8300 | 8290 | 5629 |
| 272 | 20230714 | 142200 | 100188361880 | 8290 | 8290 | 8300 | 8290 | 13855 |
| 273 | 20230714 | 142100 | 100073429690 | 8300 | 8290 | 8300 | 8290 | 7717 |
| 274 | 20230714 | 142000 | 100009413110 | 8290 | 8290 | 8300 | 8280 | 12711 |
| 275 | 20230714 | 141900 | 99904020060 | 8280 | 8280 | 8290 | 8280 | 5936 |
| 276 | 20230714 | 141800 | 99854843850 | 8290 | 8280 | 8290 | 8280 | 18554 |
| 277 | 20230714 | 141700 | 99701106840 | 8280 | 8280 | 8290 | 8280 | 20396 |
| 278 | 20230714 | 141600 | 99532051310 | 8290 | 8290 | 8290 | 8280 | 15825 |
| 279 | 20230714 | 141500 | 99400915020 | 8280 | 8280 | 8290 | 8280 | 7766 |
| 280 | 20230714 | 141400 | 99336596330 | 8280 | 8270 | 8290 | 8270 | 55996 |
| 281 | 20230714 | 141300 | 98872979900 | 8280 | 8260 | 8280 | 8260 | 19737 |
| 282 | 20230714 | 141200 | 98709735160 | 8260 | 8260 | 8270 | 8260 | 9270 |
| 283 | 20230714 | 141100 | 98633163340 | 8260 | 8260 | 8270 | 8260 | 6948 |
| 284 | 20230714 | 141000 | 98575733530 | 8260 | 8260 | 8270 | 8260 | 8333 |
| 285 | 20230714 | 140900 | 98506839620 | 8270 | 8270 | 8280 | 8260 | 54030 |
| 286 | 20230714 | 140800 | 98060020980 | 8270 | 8280 | 8280 | 8270 | 9195 |
| 287 | 20230714 | 140700 | 97983943780 | 8270 | 8270 | 8280 | 8260 | 23507 |
| 288 | 20230714 | 140600 | 97789557560 | 8270 | 8260 | 8270 | 8260 | 17464 |
| 289 | 20230714 | 140500 | 97645203630 | 8270 | 8270 | 8270 | 8260 | 9657 |
| 290 | 20230714 | 140400 | 97565392570 | 8270 | 8270 | 8270 | 8260 | 11114 |
| 291 | 20230714 | 140300 | 97473531540 | 8270 | 8260 | 8270 | 8260 | 20284 |
| 292 | 20230714 | 140200 | 97305829650 | 8270 | 8260 | 8270 | 8260 | 6774 |
| 293 | 20230714 | 140100 | 97249836390 | 8270 | 8260 | 8270 | 8260 | 9287 |
| 294 | 20230714 | 140000 | 97173110720 | 8260 | 8270 | 8270 | 8260 | 16830 |
| 295 | 20230714 | 135900 | 97033956670 | 8270 | 8270 | 8280 | 8270 | 6543 |
| 296 | 20230714 | 135800 | 96979815050 | 8280 | 8270 | 8280 | 8270 | 5439 |
| 297 | 20230714 | 135700 | 96934820080 | 8270 | 8280 | 8280 | 8270 | 15766 |
| 298 | 20230714 | 135600 | 96804425010 | 8270 | 8270 | 8280 | 8270 | 4933 |
| 299 | 20230714 | 135500 | 96763625460 | 8280 | 8270 | 8280 | 8260 | 10852 |
| 300 | 20230714 | 135400 | 96673876670 | 8270 | 8280 | 8280 | 8270 | 17357 |
| 301 | 20230714 | 135300 | 96530296440 | 8280 | 8280 | 8290 | 8270 | 12399 |
| 302 | 20230714 | 135200 | 96427632970 | 8270 | 8280 | 8290 | 8270 | 28855 |
| 303 | 20230714 | 135100 | 96188851230 | 8270 | 8270 | 8280 | 8270 | 18850 |
| 304 | 20230714 | 135000 | 96032822050 | 8280 | 8280 | 8290 | 8270 | 18140 |
| 305 | 20230714 | 134900 | 95882632930 | 8280 | 8280 | 8280 | 8270 | 8775 |
| 306 | 20230714 | 134800 | 95810012860 | 8270 | 8280 | 8280 | 8270 | 35095 |
| 307 | 20230714 | 134700 | 95519502850 | 8270 | 8280 | 8280 | 8270 | 6289 |
| 308 | 20230714 | 134600 | 95467489050 | 8270 | 8270 | 8280 | 8270 | 12395 |
| 309 | 20230714 | 134500 | 95364968340 | 8280 | 8280 | 8280 | 8260 | 10790 |
| 310 | 20230714 | 134400 | 95275733660 | 8280 | 8270 | 8280 | 8260 | 9189 |
| 311 | 20230714 | 134300 | 95199727940 | 8270 | 8270 | 8280 | 8260 | 19242 |
| 312 | 20230714 | 134200 | 95040563940 | 8280 | 8270 | 8280 | 8270 | 5120 |
| 313 | 20230714 | 134100 | 94998197560 | 8270 | 8270 | 8280 | 8260 | 8251 |
| 314 | 20230714 | 134000 | 94929955890 | 8270 | 8260 | 8270 | 8260 | 23383 |
| 315 | 20230714 | 133900 | 94736606340 | 8260 | 8250 | 8270 | 8250 | 12431 |
| 316 | 20230714 | 133800 | 94633928330 | 8250 | 8250 | 8260 | 8250 | 6629 |
| 317 | 20230714 | 133700 | 94579229140 | 8260 | 8250 | 8260 | 8250 | 3274 |
| 318 | 20230714 | 133600 | 94552203130 | 8250 | 8260 | 8270 | 8250 | 20785 |
| 319 | 20230714 | 133500 | 94380681260 | 8260 | 8250 | 8260 | 8250 | 11018 |
| 320 | 20230714 | 133400 | 94289706480 | 8260 | 8250 | 8260 | 8240 | 8030 |
| 321 | 20230714 | 133300 | 94223457400 | 8250 | 8240 | 8250 | 8240 | 3915 |
| 322 | 20230714 | 133200 | 94191185320 | 8250 | 8260 | 8260 | 8240 | 24993 |
| 323 | 20230714 | 133100 | 93985066660 | 8260 | 8270 | 8270 | 8260 | 12898 |
| 324 | 20230714 | 133000 | 93878514900 | 8270 | 8260 | 8280 | 8260 | 16763 |
| 325 | 20230714 | 132900 | 93739917380 | 8260 | 8260 | 8270 | 8250 | 27191 |
| 326 | 20230714 | 132800 | 93515373680 | 8250 | 8270 | 8270 | 8250 | 9634 |
| 327 | 20230714 | 132700 | 93435801570 | 8260 | 8260 | 8270 | 8250 | 36776 |
| 328 | 20230714 | 132600 | 93132040210 | 8260 | 8260 | 8270 | 8260 | 4311 |
| 329 | 20230714 | 132500 | 93096419230 | 8260 | 8260 | 8280 | 8260 | 13609 |
| 330 | 20230714 | 132400 | 92983889680 | 8260 | 8260 | 8270 | 8260 | 9854 |
| 331 | 20230714 | 132300 | 92902473980 | 8260 | 8270 | 8280 | 8260 | 38005 |
| 332 | 20230714 | 132200 | 92588217000 | 8270 | 8280 | 8280 | 8270 | 18678 |
| 333 | 20230714 | 132100 | 92433604280 | 8270 | 8280 | 8280 | 8270 | 15230 |
| 334 | 20230714 | 132000 | 92307522260 | 8280 | 8270 | 8280 | 8260 | 22613 |
| 335 | 20230714 | 131900 | 92120496180 | 8260 | 8270 | 8270 | 8260 | 14921 |
| 336 | 20230714 | 131800 | 91997133800 | 8270 | 8260 | 8270 | 8260 | 7176 |
| 337 | 20230714 | 131700 | 91937845210 | 8260 | 8260 | 8270 | 8260 | 5276 |
| 338 | 20230714 | 131600 | 91894261180 | 8260 | 8270 | 8270 | 8260 | 15477 |
| 339 | 20230714 | 131500 | 91766379550 | 8260 | 8260 | 8270 | 8250 | 12694 |
| 340 | 20230714 | 131400 | 91661516740 | 8260 | 8260 | 8270 | 8250 | 13762 |
| 341 | 20230714 | 131300 | 91547888640 | 8260 | 8250 | 8260 | 8250 | 5314 |
| 342 | 20230714 | 131200 | 91504023460 | 8260 | 8260 | 8270 | 8250 | 7412 |
| 343 | 20230714 | 131100 | 91442832050 | 8250 | 8260 | 8270 | 8250 | 22902 |
| 344 | 20230714 | 131000 | 91253674910 | 8260 | 8260 | 8270 | 8250 | 10029 |
| 345 | 20230714 | 130900 | 91170850420 | 8260 | 8240 | 8270 | 8240 | 21016 |
| 346 | 20230714 | 130800 | 90997370040 | 8240 | 8250 | 8260 | 8240 | 11310 |
| 347 | 20230714 | 130700 | 90904078020 | 8250 | 8250 | 8250 | 8240 | 28073 |
| 348 | 20230714 | 130600 | 90672510000 | 8250 | 8250 | 8260 | 8250 | 20842 |
| 349 | 20230714 | 130500 | 90500405370 | 8260 | 8250 | 8260 | 8250 | 22432 |
| 350 | 20230714 | 130400 | 90315197470 | 8260 | 8260 | 8270 | 8250 | 21933 |
| 351 | 20230714 | 130300 | 90133987560 | 8260 | 8280 | 8280 | 8260 | 36458 |
| 352 | 20230714 | 130200 | 89832434730 | 8280 | 8280 | 8290 | 8280 | 31309 |
| 353 | 20230714 | 130100 | 89573142970 | 8290 | 8280 | 8290 | 8280 | 16054 |
| 354 | 20230714 | 130000 | 89440193890 | 8290 | 8280 | 8290 | 8270 | 33517 |
| 355 | 20230714 | 125900 | 89162616730 | 8280 | 8280 | 8280 | 8270 | 6087 |
| 356 | 20230714 | 125800 | 89112227370 | 8280 | 8270 | 8290 | 8270 | 13004 |
| 357 | 20230714 | 125700 | 89004546150 | 8270 | 8280 | 8280 | 8270 | 13336 |
| 358 | 20230714 | 125600 | 88894132560 | 8280 | 8270 | 8280 | 8270 | 12320 |
| 359 | 20230714 | 125500 | 88792144130 | 8270 | 8270 | 8280 | 8270 | 21268 |
| 360 | 20230714 | 125400 | 88616127290 | 8280 | 8280 | 8280 | 8270 | 7360 |
| 361 | 20230714 | 125300 | 88555194360 | 8280 | 8280 | 8280 | 8270 | 20225 |
| 362 | 20230714 | 125200 | 88387750240 | 8270 | 8280 | 8290 | 8270 | 26571 |
| 363 | 20230714 | 125100 | 88167739370 | 8270 | 8270 | 8280 | 8270 | 15580 |
| 364 | 20230714 | 125000 | 88038763370 | 8280 | 8260 | 8280 | 8260 | 34271 |
| 365 | 20230714 | 124900 | 87755205360 | 8270 | 8260 | 8270 | 8250 | 37264 |
| 366 | 20230714 | 124800 | 87447183390 | 8260 | 8250 | 8270 | 8250 | 42547 |
| 367 | 20230714 | 124700 | 87095758470 | 8260 | 8260 | 8260 | 8250 | 7524 |
| 368 | 20230714 | 124600 | 87033616250 | 8260 | 8240 | 8260 | 8240 | 27733 |
| 369 | 20230714 | 124500 | 86804812310 | 8250 | 8240 | 8250 | 8240 | 5870 |
| 370 | 20230714 | 124400 | 86756429100 | 8250 | 8240 | 8250 | 8240 | 15765 |
| 371 | 20230714 | 124300 | 86626483950 | 8240 | 8250 | 8250 | 8240 | 16655 |
| 372 | 20230714 | 124200 | 86489134670 | 8250 | 8240 | 8250 | 8240 | 99508 |
| 373 | 20230714 | 124100 | 85668902350 | 8240 | 8230 | 8240 | 8230 | 7730 |
| 374 | 20230714 | 124000 | 85605219530 | 8240 | 8220 | 8240 | 8220 | 47256 |
| 375 | 20230714 | 123900 | 85216364940 | 8230 | 8230 | 8230 | 8220 | 45265 |
| 376 | 20230714 | 123800 | 84844266900 | 8220 | 8230 | 8230 | 8220 | 5357 |
| 377 | 20230714 | 123700 | 84800210810 | 8230 | 8230 | 8230 | 8220 | 13845 |
| 378 | 20230714 | 123600 | 84686386720 | 8230 | 8220 | 8230 | 8220 | 9119 |
| 379 | 20230714 | 123500 | 84611402170 | 8220 | 8220 | 8230 | 8220 | 3965 |
| 380 | 20230714 | 123400 | 84578785130 | 8230 | 8220 | 8230 | 8220 | 8271 |
| 381 | 20230714 | 123300 | 84510760920 | 8230 | 8220 | 8230 | 8220 | 8479 |
| 382 | 20230714 | 123200 | 84440987920 | 8230 | 8220 | 8230 | 8220 | 5771 |
| 383 | 20230714 | 123100 | 84393535760 | 8220 | 8230 | 8230 | 8220 | 7829 |
| 384 | 20230714 | 123000 | 84329169810 | 8230 | 8240 | 8240 | 8220 | 30227 |
| 385 | 20230714 | 122900 | 84080414530 | 8230 | 8230 | 8240 | 8230 | 4539 |
| 386 | 20230714 | 122800 | 84043049710 | 8230 | 8240 | 8240 | 8230 | 13277 |
| 387 | 20230714 | 122700 | 83933766560 | 8230 | 8240 | 8240 | 8230 | 6517 |
| 388 | 20230714 | 122600 | 83880127950 | 8240 | 8220 | 8240 | 8220 | 17294 |
| 389 | 20230714 | 122500 | 83737778680 | 8230 | 8230 | 8240 | 8220 | 11066 |
| 390 | 20230714 | 122400 | 83646700920 | 8230 | 8240 | 8240 | 8230 | 12485 |
| 391 | 20230714 | 122300 | 83543891300 | 8240 | 8230 | 8240 | 8220 | 6511 |
| 392 | 20230714 | 122200 | 83490312110 | 8220 | 8220 | 8230 | 8220 | 6122 |
| 393 | 20230714 | 122100 | 83439968740 | 8220 | 8230 | 8230 | 8220 | 7357 |
| 394 | 20230714 | 122000 | 83379439830 | 8230 | 8230 | 8240 | 8220 | 30505 |
| 395 | 20230714 | 121900 | 83128398780 | 8240 | 8230 | 8240 | 8230 | 8415 |
| 396 | 20230714 | 121800 | 83059096340 | 8230 | 8230 | 8240 | 8230 | 5734 |
| 397 | 20230714 | 121700 | 83011894930 | 8230 | 8220 | 8240 | 8220 | 25503 |
| 398 | 20230714 | 121600 | 82802010240 | 8220 | 8220 | 8230 | 8220 | 4303 |
| 399 | 20230714 | 121500 | 82766621950 | 8230 | 8230 | 8230 | 8220 | 4948 |
| 400 | 20230714 | 121400 | 82725937810 | 8220 | 8230 | 8230 | 8220 | 10327 |
| 401 | 20230714 | 121300 | 82641036940 | 8220 | 8230 | 8230 | 8220 | 8326 |
| 402 | 20230714 | 121200 | 82572552800 | 8220 | 8220 | 8230 | 8220 | 1645 |
| 403 | 20230714 | 121100 | 82559025570 | 8220 | 8230 | 8230 | 8220 | 4401 |
| 404 | 20230714 | 121000 | 82522815700 | 8220 | 8220 | 8230 | 8220 | 14116 |
| 405 | 20230714 | 120900 | 82406693500 | 8220 | 8210 | 8230 | 8200 | 21650 |
| 406 | 20230714 | 120800 | 82228914010 | 8210 | 8200 | 8210 | 8190 | 4742 |
| 407 | 20230714 | 120700 | 82190033380 | 8200 | 8200 | 8200 | 8190 | 8824 |
| 408 | 20230714 | 120600 | 82117686610 | 8200 | 8220 | 8220 | 8190 | 24719 |
| 409 | 20230714 | 120500 | 81914929060 | 8220 | 8210 | 8220 | 8210 | 6356 |
| 410 | 20230714 | 120400 | 81862714290 | 8220 | 8200 | 8220 | 8190 | 40444 |
| 411 | 20230714 | 120300 | 81531089670 | 8200 | 8190 | 8200 | 8190 | 11834 |
| 412 | 20230714 | 120200 | 81434151670 | 8200 | 8200 | 8200 | 8190 | 12790 |
| 413 | 20230714 | 120100 | 81329390690 | 8190 | 8210 | 8210 | 8190 | 18356 |
| 414 | 20230714 | 120000 | 81178897420 | 8210 | 8210 | 8210 | 8200 | 17564 |
| 415 | 20230714 | 115900 | 81034864670 | 8210 | 8210 | 8220 | 8200 | 8125 |
| 416 | 20230714 | 115800 | 80968182530 | 8210 | 8220 | 8230 | 8200 | 40201 |
| 417 | 20230714 | 115700 | 80637842880 | 8230 | 8220 | 8230 | 8220 | 6899 |
| 418 | 20230714 | 115600 | 80581098260 | 8230 | 8230 | 8230 | 8220 | 7442 |
| 419 | 20230714 | 115500 | 80519874400 | 8230 | 8230 | 8230 | 8220 | 16528 |
| 420 | 20230714 | 115400 | 80383974910 | 8220 | 8230 | 8240 | 8220 | 11062 |
| 421 | 20230714 | 115300 | 80292962900 | 8240 | 8240 | 8250 | 8220 | 38581 |
| 422 | 20230714 | 115200 | 79975212350 | 8250 | 8250 | 8250 | 8240 | 6371 |
| 423 | 20230714 | 115100 | 79922671800 | 8250 | 8260 | 8260 | 8250 | 15564 |
| 424 | 20230714 | 115000 | 79794240610 | 8250 | 8250 | 8260 | 8240 | 35149 |
| 425 | 20230714 | 114900 | 79504234630 | 8250 | 8250 | 8250 | 8240 | 12290 |
| 426 | 20230714 | 114800 | 79402901310 | 8250 | 8240 | 8250 | 8240 | 16247 |
| 427 | 20230714 | 114700 | 79268888170 | 8250 | 8250 | 8250 | 8240 | 23262 |
| 428 | 20230714 | 114600 | 79077076090 | 8240 | 8240 | 8250 | 8230 | 11724 |
| 429 | 20230714 | 114500 | 78980481160 | 8240 | 8230 | 8240 | 8230 | 9231 |
| 430 | 20230714 | 114400 | 78904483590 | 8230 | 8220 | 8240 | 8220 | 13048 |
| 431 | 20230714 | 114300 | 78797107090 | 8230 | 8220 | 8230 | 8220 | 5692 |
| 432 | 20230714 | 114200 | 78750288600 | 8230 | 8220 | 8230 | 8220 | 9994 |
| 433 | 20230714 | 114100 | 78668097760 | 8220 | 8240 | 8240 | 8220 | 45029 |
| 434 | 20230714 | 114000 | 78297498930 | 8240 | 8230 | 8240 | 8230 | 14651 |
| 435 | 20230714 | 113900 | 78176790590 | 8230 | 8240 | 8240 | 8230 | 6329 |
| 436 | 20230714 | 113800 | 78124670170 | 8240 | 8250 | 8250 | 8230 | 22952 |
| 437 | 20230714 | 113700 | 77935542070 | 8240 | 8240 | 8240 | 8230 | 32908 |
| 438 | 20230714 | 113600 | 77664394280 | 8240 | 8250 | 8250 | 8230 | 37172 |
| 439 | 20230714 | 113500 | 77358088610 | 8250 | 8250 | 8250 | 8240 | 18240 |
| 440 | 20230714 | 113400 | 77207630390 | 8240 | 8240 | 8250 | 8230 | 18530 |
| 441 | 20230714 | 113300 | 77054936350 | 8240 | 8240 | 8250 | 8230 | 40027 |
| 442 | 20230714 | 113200 | 76725134330 | 8240 | 8220 | 8240 | 8220 | 35374 |
| 443 | 20230714 | 113100 | 76433786670 | 8230 | 8200 | 8230 | 8200 | 147312 |
| 444 | 20230714 | 113000 | 75224749920 | 8200 | 8190 | 8200 | 8190 | 51205 |
| 445 | 20230714 | 112900 | 74805261370 | 8200 | 8180 | 8200 | 8170 | 60255 |
| 446 | 20230714 | 112800 | 74311909240 | 8180 | 8180 | 8180 | 8170 | 7666 |
| 447 | 20230714 | 112700 | 74249238630 | 8180 | 8180 | 8180 | 8170 | 21752 |
| 448 | 20230714 | 112600 | 74071512460 | 8180 | 8170 | 8180 | 8170 | 7346 |
| 449 | 20230714 | 112500 | 74011479380 | 8170 | 8170 | 8180 | 8170 | 6866 |
| 450 | 20230714 | 112400 | 73955335550 | 8170 | 8180 | 8180 | 8170 | 6703 |
| 451 | 20230714 | 112300 | 73900538500 | 8170 | 8180 | 8180 | 8170 | 14755 |
| 452 | 20230714 | 112200 | 73779965150 | 8180 | 8180 | 8180 | 8170 | 16535 |
| 453 | 20230714 | 112100 | 73644865740 | 8180 | 8170 | 8180 | 8160 | 12758 |
| 454 | 20230714 | 112000 | 73540619370 | 8170 | 8180 | 8180 | 8170 | 16289 |
| 455 | 20230714 | 111900 | 73407509190 | 8180 | 8190 | 8190 | 8170 | 33786 |
| 456 | 20230714 | 111800 | 73131117350 | 8190 | 8190 | 8190 | 8180 | 4280 |
| 457 | 20230714 | 111700 | 73096080070 | 8180 | 8180 | 8190 | 8180 | 5622 |
| 458 | 20230714 | 111600 | 73050060040 | 8190 | 8180 | 8190 | 8170 | 7013 |
| 459 | 20230714 | 111500 | 72992692090 | 8180 | 8190 | 8190 | 8180 | 37729 |
| 460 | 20230714 | 111400 | 72683978870 | 8180 | 8170 | 8190 | 8170 | 19239 |
| 461 | 20230714 | 111300 | 72526590810 | 8170 | 8170 | 8180 | 8160 | 18791 |
| 462 | 20230714 | 111200 | 72373066970 | 8170 | 8160 | 8170 | 8150 | 32819 |
| 463 | 20230714 | 111100 | 72105220190 | 8160 | 8140 | 8160 | 8140 | 30720 |
| 464 | 20230714 | 111000 | 71854822460 | 8140 | 8140 | 8150 | 8140 | 12487 |
| 465 | 20230714 | 110900 | 71753106710 | 8140 | 8150 | 8160 | 8140 | 24275 |
| 466 | 20230714 | 110800 | 71555226330 | 8150 | 8160 | 8160 | 8150 | 18409 |
| 467 | 20230714 | 110700 | 71405145140 | 8150 | 8160 | 8160 | 8150 | 20638 |
| 468 | 20230714 | 110600 | 71236825070 | 8160 | 8180 | 8180 | 8150 | 52082 |
| 469 | 20230714 | 110500 | 70811553610 | 8180 | 8160 | 8180 | 8150 | 37671 |
| 470 | 20230714 | 110400 | 70503919190 | 8160 | 8150 | 8160 | 8140 | 40315 |
| 471 | 20230714 | 110300 | 70175390020 | 8150 | 8130 | 8150 | 8110 | 56157 |
| 472 | 20230714 | 110200 | 69718337190 | 8130 | 8130 | 8140 | 8120 | 55890 |
| 473 | 20230714 | 110100 | 69263808190 | 8130 | 8130 | 8140 | 8120 | 43701 |
| 474 | 20230714 | 110000 | 68908563560 | 8140 | 8150 | 8150 | 8130 | 92340 |
| 475 | 20230714 | 105900 | 68156799810 | 8150 | 8150 | 8150 | 8140 | 10671 |
| 476 | 20230714 | 105800 | 68069862510 | 8140 | 8140 | 8150 | 8140 | 19060 |
| 477 | 20230714 | 105700 | 67914564390 | 8140 | 8140 | 8150 | 8130 | 58517 |
| 478 | 20230714 | 105600 | 67438274390 | 8140 | 8140 | 8150 | 8140 | 11117 |
| 479 | 20230714 | 105500 | 67347719660 | 8150 | 8130 | 8150 | 8130 | 34661 |
| 480 | 20230714 | 105400 | 67065639780 | 8140 | 8130 | 8140 | 8120 | 18995 |
| 481 | 20230714 | 105300 | 66911215380 | 8120 | 8110 | 8130 | 8100 | 100010 |
| 482 | 20230714 | 105200 | 66099531170 | 8100 | 8110 | 8120 | 8100 | 12983 |
| 483 | 20230714 | 105100 | 65994276000 | 8110 | 8110 | 8120 | 8100 | 23259 |
| 484 | 20230714 | 105000 | 65805653150 | 8110 | 8110 | 8120 | 8100 | 6016 |
| 485 | 20230714 | 104900 | 65756871430 | 8120 | 8110 | 8120 | 8100 | 56445 |
| 486 | 20230714 | 104800 | 65299350000 | 8110 | 8110 | 8120 | 8110 | 15361 |
| 487 | 20230714 | 104700 | 65174764590 | 8120 | 8110 | 8120 | 8100 | 13785 |
| 488 | 20230714 | 104600 | 65063010340 | 8100 | 8100 | 8110 | 8100 | 12540 |
| 489 | 20230714 | 104500 | 64961373540 | 8100 | 8100 | 8120 | 8090 | 15986 |
| 490 | 20230714 | 104400 | 64831886160 | 8100 | 8120 | 8120 | 8090 | 120929 |
| 491 | 20230714 | 104300 | 63852341710 | 8110 | 8120 | 8120 | 8110 | 14057 |
| 492 | 20230714 | 104200 | 63738317650 | 8110 | 8110 | 8120 | 8100 | 17765 |
| 493 | 20230714 | 104100 | 63594234450 | 8110 | 8110 | 8110 | 8100 | 26154 |
| 494 | 20230714 | 104000 | 63382261760 | 8110 | 8100 | 8120 | 8100 | 18538 |
| 495 | 20230714 | 103900 | 63231948480 | 8100 | 8090 | 8120 | 8090 | 55807 |
| 496 | 20230714 | 103800 | 62779607400 | 8100 | 8100 | 8100 | 8090 | 18536 |
| 497 | 20230714 | 103700 | 62629613170 | 8090 | 8100 | 8110 | 8090 | 17112 |
| 498 | 20230714 | 103600 | 62491092140 | 8100 | 8120 | 8120 | 8090 | 83021 |
| 499 | 20230714 | 103500 | 61818759010 | 8110 | 8110 | 8120 | 8100 | 48780 |
| 500 | 20230714 | 103400 | 61423384140 | 8120 | 8130 | 8130 | 8110 | 18456 |
| 501 | 20230714 | 103300 | 61273577640 | 8120 | 8130 | 8130 | 8120 | 45291 |
| 502 | 20230714 | 103200 | 60905772720 | 8120 | 8130 | 8130 | 8120 | 19077 |
| 503 | 20230714 | 103100 | 60750831970 | 8120 | 8120 | 8130 | 8110 | 27629 |
| 504 | 20230714 | 103000 | 60526460650 | 8120 | 8110 | 8130 | 8100 | 108274 |
| 505 | 20230714 | 102900 | 59648244420 | 8110 | 8130 | 8130 | 8100 | 68978 |
| 506 | 20230714 | 102800 | 59088516940 | 8120 | 8140 | 8150 | 8120 | 68433 |
| 507 | 20230714 | 102700 | 58531667850 | 8130 | 8130 | 8140 | 8120 | 27990 |
| 508 | 20230714 | 102600 | 58304104410 | 8120 | 8130 | 8140 | 8120 | 30242 |
| 509 | 20230714 | 102500 | 58058258500 | 8130 | 8130 | 8140 | 8130 | 25837 |
| 510 | 20230714 | 102400 | 57848163680 | 8130 | 8140 | 8140 | 8130 | 16366 |
| 511 | 20230714 | 102300 | 57715071920 | 8130 | 8140 | 8150 | 8130 | 21521 |
| 512 | 20230714 | 102200 | 57540010310 | 8140 | 8140 | 8150 | 8130 | 44362 |
| 513 | 20230714 | 102100 | 57178945030 | 8140 | 8160 | 8160 | 8140 | 24763 |
| 514 | 20230714 | 102000 | 56977203480 | 8150 | 8150 | 8160 | 8140 | 36415 |
| 515 | 20230714 | 101900 | 56680492880 | 8150 | 8150 | 8160 | 8140 | 17813 |
| 516 | 20230714 | 101800 | 56535414900 | 8150 | 8140 | 8150 | 8130 | 36168 |
| 517 | 20230714 | 101700 | 56240963710 | 8140 | 8110 | 8150 | 8110 | 87110 |
| 518 | 20230714 | 101600 | 55532815870 | 8120 | 8130 | 8130 | 8110 | 23832 |
| 519 | 20230714 | 101500 | 55339251340 | 8130 | 8080 | 8130 | 8070 | 160100 |
| 520 | 20230714 | 101400 | 54043644550 | 8070 | 8120 | 8120 | 8070 | 182104 |
| 521 | 20230714 | 101300 | 52569235370 | 8110 | 8110 | 8130 | 8100 | 162369 |
| 522 | 20230714 | 101200 | 51251640690 | 8120 | 8150 | 8160 | 8110 | 283763 |
| 523 | 20230714 | 101100 | 48943898260 | 8160 | 8160 | 8170 | 8150 | 118810 |
| 524 | 20230714 | 101000 | 47975050680 | 8160 | 8170 | 8180 | 8160 | 44556 |
| 525 | 20230714 | 100900 | 47611061980 | 8170 | 8170 | 8180 | 8170 | 6054 |
| 526 | 20230714 | 100800 | 47561575140 | 8170 | 8180 | 8180 | 8170 | 16460 |
| 527 | 20230714 | 100700 | 47427063500 | 8170 | 8170 | 8180 | 8170 | 20878 |
| 528 | 20230714 | 100600 | 47256396120 | 8180 | 8160 | 8180 | 8150 | 21673 |
| 529 | 20230714 | 100500 | 47079472620 | 8160 | 8190 | 8190 | 8150 | 113256 |
| 530 | 20230714 | 100400 | 46154675450 | 8180 | 8190 | 8200 | 8180 | 37816 |
| 531 | 20230714 | 100300 | 45844983700 | 8190 | 8190 | 8190 | 8180 | 11414 |
| 532 | 20230714 | 100200 | 45751546400 | 8200 | 8190 | 8200 | 8180 | 10564 |
| 533 | 20230714 | 100100 | 45665046530 | 8190 | 8200 | 8210 | 8180 | 78079 |
| 534 | 20230714 | 100000 | 45024993180 | 8200 | 8200 | 8210 | 8190 | 99019 |
| 535 | 20230714 | 095900 | 44213142340 | 8190 | 8180 | 8200 | 8170 | 45781 |
| 536 | 20230714 | 095800 | 43838430040 | 8180 | 8180 | 8200 | 8170 | 33601 |
| 537 | 20230714 | 095700 | 43563481610 | 8180 | 8150 | 8190 | 8150 | 70221 |
| 538 | 20230714 | 095600 | 42989863000 | 8150 | 8150 | 8160 | 8150 | 50442 |
| 539 | 20230714 | 095500 | 42578592140 | 8150 | 8160 | 8170 | 8150 | 60141 |
| 540 | 20230714 | 095400 | 42088106170 | 8160 | 8180 | 8190 | 8150 | 103311 |
| 541 | 20230714 | 095300 | 41244499460 | 8190 | 8220 | 8250 | 8190 | 94181 |
| 542 | 20230714 | 095200 | 40471725260 | 8210 | 8240 | 8250 | 8210 | 66727 |
| 543 | 20230714 | 095100 | 39922640250 | 8250 | 8280 | 8280 | 8240 | 43962 |
| 544 | 20230714 | 095000 | 39559386430 | 8280 | 8270 | 8280 | 8260 | 37213 |
| 545 | 20230714 | 094900 | 39251761490 | 8270 | 8250 | 8280 | 8240 | 100607 |
| 546 | 20230714 | 094800 | 38421249470 | 8240 | 8240 | 8250 | 8240 | 32826 |
| 547 | 20230714 | 094700 | 38150589130 | 8240 | 8230 | 8250 | 8230 | 135321 |
| 548 | 20230714 | 094600 | 37035561780 | 8230 | 8230 | 8240 | 8230 | 29634 |
| 549 | 20230714 | 094500 | 36791480060 | 8230 | 8240 | 8240 | 8230 | 22387 |
| 550 | 20230714 | 094400 | 36607201550 | 8230 | 8230 | 8240 | 8230 | 21163 |
| 551 | 20230714 | 094300 | 36432945100 | 8240 | 8230 | 8250 | 8220 | 118015 |
| 552 | 20230714 | 094200 | 35461114210 | 8220 | 8220 | 8230 | 8220 | 29047 |
| 553 | 20230714 | 094100 | 35222303860 | 8220 | 8200 | 8230 | 8190 | 150004 |
| 554 | 20230714 | 094000 | 33991319780 | 8190 | 8190 | 8200 | 8190 | 24252 |
| 555 | 20230714 | 093900 | 33792591710 | 8190 | 8210 | 8230 | 8180 | 124791 |
| 556 | 20230714 | 093800 | 32768209850 | 8220 | 8200 | 8240 | 8180 | 195126 |
| 557 | 20230714 | 093700 | 31166551360 | 8200 | 8170 | 8220 | 8140 | 289480 |
| 558 | 20230714 | 093600 | 28798794090 | 8170 | 8220 | 8220 | 8150 | 256818 |
| 559 | 20230714 | 093500 | 26696124850 | 8220 | 8230 | 8240 | 8210 | 103005 |
| 560 | 20230714 | 093400 | 25849085740 | 8240 | 8260 | 8260 | 8230 | 44234 |
| 561 | 20230714 | 093300 | 25484406900 | 8250 | 8270 | 8290 | 8250 | 24196 |
| 562 | 20230714 | 093200 | 25284543460 | 8270 | 8240 | 8290 | 8230 | 273038 |
| 563 | 20230714 | 093100 | 23031779260 | 8240 | 8230 | 8250 | 8220 | 87842 |
| 564 | 20230714 | 093000 | 22308916340 | 8230 | 8250 | 8260 | 8220 | 184132 |
| 565 | 20230714 | 092900 | 20791435970 | 8250 | 8290 | 8290 | 8250 | 140516 |
| 566 | 20230714 | 092800 | 19629500530 | 8290 | 8300 | 8310 | 8290 | 46222 |
| 567 | 20230714 | 092700 | 19246156440 | 8300 | 8310 | 8310 | 8300 | 30377 |
| 568 | 20230714 | 092600 | 18993995100 | 8310 | 8300 | 8310 | 8290 | 80560 |
| 569 | 20230714 | 092500 | 18325925540 | 8310 | 8310 | 8310 | 8300 | 46097 |
| 570 | 20230714 | 092400 | 17943220120 | 8310 | 8320 | 8330 | 8300 | 34529 |
| 571 | 20230714 | 092300 | 17656008590 | 8320 | 8290 | 8330 | 8290 | 36319 |
| 572 | 20230714 | 092200 | 17354513140 | 8290 | 8300 | 8310 | 8290 | 22683 |
| 573 | 20230714 | 092100 | 17166357900 | 8300 | 8280 | 8320 | 8270 | 75924 |
| 574 | 20230714 | 092000 | 16536318370 | 8280 | 8270 | 8300 | 8260 | 146915 |
| 575 | 20230714 | 091900 | 15320084500 | 8270 | 8300 | 8310 | 8270 | 137879 |
| 576 | 20230714 | 091800 | 14176811080 | 8300 | 8350 | 8350 | 8300 | 63919 |
| 577 | 20230714 | 091700 | 13645363250 | 8350 | 8340 | 8350 | 8340 | 52097 |
| 578 | 20230714 | 091600 | 13210784740 | 8350 | 8320 | 8360 | 8310 | 50667 |
| 579 | 20230714 | 091500 | 12788129190 | 8320 | 8310 | 8320 | 8300 | 50465 |
| 580 | 20230714 | 091400 | 12368787010 | 8310 | 8370 | 8370 | 8300 | 89174 |
| 581 | 20230714 | 091300 | 11625348040 | 8370 | 8370 | 8390 | 8360 | 120257 |
| 582 | 20230714 | 091200 | 10618381670 | 8360 | 8340 | 8370 | 8340 | 99712 |
| 583 | 20230714 | 091100 | 9785410340 | 8340 | 8310 | 8340 | 8290 | 101676 |
| 584 | 20230714 | 091000 | 8939473530 | 8300 | 8320 | 8320 | 8290 | 119414 |
| 585 | 20230714 | 090900 | 7947185680 | 8310 | 8310 | 8320 | 8310 | 42304 |
| 586 | 20230714 | 090800 | 7595604520 | 8310 | 8300 | 8320 | 8300 | 51055 |
| 587 | 20230714 | 090700 | 7171390560 | 8310 | 8290 | 8320 | 8280 | 49082 |
| 588 | 20230714 | 090600 | 6764080700 | 8290 | 8300 | 8310 | 8280 | 43267 |
| 589 | 20230714 | 090500 | 6405170850 | 8310 | 8310 | 8330 | 8280 | 85262 |
| 590 | 20230714 | 090400 | 5696728990 | 8320 | 8340 | 8340 | 8270 | 130816 |
| 591 | 20230714 | 090300 | 4611901840 | 8320 | 8310 | 8350 | 8300 | 123874 |
| 592 | 20230714 | 090200 | 3579443830 | 8310 | 8300 | 8320 | 8290 | 57965 |
| 593 | 20230714 | 090100 | 3098174740 | 8300 | 8270 | 8310 | 8250 | 92296 |
| 594 | 20230714 | 090000 | 2333131750 | 8260 | 8310 | 8350 | 8260 | 272914 |