30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 3 | 20230802 | 185100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230802 | 185000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230802 | 184900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230802 | 184800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230802 | 184700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230802 | 184600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230802 | 184500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230802 | 184400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230802 | 184300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230802 | 184200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230802 | 184100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230802 | 184000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230802 | 183900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230802 | 183800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230802 | 183700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230802 | 183600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230802 | 183500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230802 | 183400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230802 | 183300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230802 | 183200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230802 | 183100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230802 | 183000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230802 | 182900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230802 | 182800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230802 | 182700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230802 | 182600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230802 | 182500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230802 | 182400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230802 | 182300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230802 | 182200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 33 | 20230802 | 182100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230802 | 182000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230802 | 181900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230802 | 181800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230802 | 181700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230802 | 181600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230802 | 181500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230802 | 181400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230802 | 181300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230802 | 181200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230802 | 181100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230802 | 181000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230802 | 180900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230802 | 180800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230802 | 180700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230802 | 180600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230802 | 180500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230802 | 180400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230802 | 180300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230802 | 180200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230802 | 180100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230802 | 180000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230802 | 175900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230802 | 175800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230802 | 175700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230802 | 175600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230802 | 175500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230802 | 175400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230802 | 175300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230802 | 175200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 63 | 20230802 | 175100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230802 | 175000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230802 | 174900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230802 | 174800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230802 | 174700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230802 | 174600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230802 | 174500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230802 | 174400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230802 | 174300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230802 | 174200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230802 | 174100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230802 | 174000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230802 | 173900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230802 | 173800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230802 | 173700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230802 | 173600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230802 | 173500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230802 | 173400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230802 | 173300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230802 | 173200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230802 | 173100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230802 | 173000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230802 | 172900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230802 | 172800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230802 | 172700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230802 | 172600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230802 | 172500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230802 | 172400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230802 | 172300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230802 | 172200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 93 | 20230802 | 172100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230802 | 172000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230802 | 171900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230802 | 171800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230802 | 171700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230802 | 171600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230802 | 171500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230802 | 171400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230802 | 171300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230802 | 171200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230802 | 171100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230802 | 171000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230802 | 170900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230802 | 170800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230802 | 170700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230802 | 170600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230802 | 170500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230802 | 170400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230802 | 170300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230802 | 170200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230802 | 170100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230802 | 170000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230802 | 165900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230802 | 165800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230802 | 165700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230802 | 165600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230802 | 165500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230802 | 165400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230802 | 165300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230802 | 165200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 123 | 20230802 | 165100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230802 | 165000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230802 | 164900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230802 | 164800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230802 | 164700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230802 | 164600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230802 | 164500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230802 | 164400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230802 | 164300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230802 | 164200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230802 | 164100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230802 | 164000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230802 | 163900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230802 | 163800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230802 | 163700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230802 | 163600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230802 | 163500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230802 | 163400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230802 | 163300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230802 | 163200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230802 | 163100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230802 | 163000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230802 | 162900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230802 | 162800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230802 | 162700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230802 | 162600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230802 | 162500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230802 | 162400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230802 | 162300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230802 | 162200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 153 | 20230802 | 162100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230802 | 162000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230802 | 161900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230802 | 161800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230802 | 161700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230802 | 161600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230802 | 161500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230802 | 161400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230802 | 161300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230802 | 161200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230802 | 161100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230802 | 161000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230802 | 160900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230802 | 160800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230802 | 160700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230802 | 160600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230802 | 160500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230802 | 160400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230802 | 160300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230802 | 160200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230802 | 160100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230802 | 160000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230802 | 155900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230802 | 155800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230802 | 155700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230802 | 155600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230802 | 155500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230802 | 155400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230802 | 155300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230802 | 155200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 183 | 20230802 | 155100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230802 | 155000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230802 | 154900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230802 | 154800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230802 | 154700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230802 | 154600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230802 | 154500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230802 | 154400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230802 | 154300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230802 | 154200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230802 | 154100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230802 | 154000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230802 | 153900 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230802 | 153800 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230802 | 153700 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230802 | 153600 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230802 | 153500 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230802 | 153400 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230802 | 153300 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230802 | 153200 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230802 | 153100 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230802 | 153000 | 12426687190 | 7850 | 7850 | 7850 | 7850 | 12952 |
| 205 | 20230802 | 152900 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230802 | 152800 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230802 | 152700 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230802 | 152600 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230802 | 152500 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230802 | 152400 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230802 | 152300 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230802 | 152200 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20230802 | 152100 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230802 | 152000 | 12325013990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230802 | 151900 | 12325013990 | 7890 | 7870 | 7890 | 7850 | 2749 |
| 216 | 20230802 | 151800 | 12303394360 | 7890 | 7860 | 7890 | 7860 | 174 |
| 217 | 20230802 | 151700 | 12302023730 | 7890 | 7870 | 7900 | 7860 | 1378 |
| 218 | 20230802 | 151600 | 12291181780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230802 | 151500 | 12291181780 | 7900 | 7890 | 7900 | 7870 | 1761 |
| 220 | 20230802 | 151400 | 12277303690 | 7900 | 7920 | 7920 | 7860 | 13242 |
| 221 | 20230802 | 151300 | 12172993630 | 7930 | 7920 | 7930 | 7920 | 75 |
| 222 | 20230802 | 151200 | 12172399480 | 7920 | 7920 | 7930 | 7920 | 575 |
| 223 | 20230802 | 151100 | 12167845430 | 7920 | 7930 | 7930 | 7910 | 34 |
| 224 | 20230802 | 151000 | 12167576170 | 7910 | 7920 | 7920 | 7900 | 54 |
| 225 | 20230802 | 150900 | 12167149430 | 7920 | 7930 | 7930 | 7900 | 661 |
| 226 | 20230802 | 150800 | 12161919950 | 7930 | 7950 | 7950 | 7930 | 1990 |
| 227 | 20230802 | 150700 | 12146119250 | 7950 | 7950 | 7950 | 7950 | 213 |
| 228 | 20230802 | 150600 | 12144425900 | 7910 | 7910 | 7910 | 7910 | 1 |
| 229 | 20230802 | 150500 | 12144417990 | 7900 | 7970 | 7970 | 7900 | 28481 |
| 230 | 20230802 | 150400 | 11917547990 | 7970 | 7970 | 7970 | 7860 | 52418 |
| 231 | 20230802 | 150300 | 11504359590 | 7970 | 7970 | 7970 | 7970 | 1001 |
| 232 | 20230802 | 150200 | 11496381620 | 7970 | 7950 | 7970 | 7950 | 3 |
| 233 | 20230802 | 150100 | 11496357730 | 7980 | 7990 | 7990 | 7980 | 20 |
| 234 | 20230802 | 150000 | 11496198040 | 8000 | 7880 | 8000 | 7880 | 50904 |
| 235 | 20230802 | 145900 | 11091987240 | 7830 | 7930 | 7940 | 7830 | 53794 |
| 236 | 20230802 | 145800 | 10669856960 | 7930 | 7940 | 7950 | 7870 | 24135 |
| 237 | 20230802 | 145700 | 10478219320 | 7940 | 7900 | 7940 | 7830 | 75205 |
| 238 | 20230802 | 145600 | 9886362710 | 7910 | 7900 | 7920 | 7900 | 102 |
| 239 | 20230802 | 145500 | 9885555890 | 7950 | 7940 | 7970 | 7940 | 9550 |
| 240 | 20230802 | 145400 | 9809660310 | 7900 | 7940 | 7940 | 7810 | 54846 |
| 241 | 20230802 | 145300 | 9378445480 | 7900 | 7900 | 7900 | 7900 | 461 |
| 242 | 20230802 | 145200 | 9374803580 | 7970 | 7900 | 7970 | 7810 | 41677 |
| 243 | 20230802 | 145100 | 9046201870 | 7940 | 7870 | 7950 | 7870 | 19335 |
| 244 | 20230802 | 145000 | 8892781720 | 7900 | 7950 | 7980 | 7810 | 22851 |
| 245 | 20230802 | 144900 | 8713674680 | 7990 | 7870 | 8000 | 7870 | 14638 |
| 246 | 20230802 | 144800 | 8597196450 | 7870 | 7920 | 7990 | 7810 | 24091 |
| 247 | 20230802 | 144700 | 8407457220 | 7920 | 7910 | 7920 | 7810 | 21702 |
| 248 | 20230802 | 144600 | 8237136310 | 7920 | 7930 | 7930 | 7920 | 527 |
| 249 | 20230802 | 144500 | 8232962410 | 7930 | 7930 | 7930 | 7920 | 726 |
| 250 | 20230802 | 144400 | 8227206540 | 7950 | 7940 | 7950 | 7940 | 446 |
| 251 | 20230802 | 144300 | 8223663300 | 7940 | 7940 | 7940 | 7940 | 331 |
| 252 | 20230802 | 144200 | 8221035160 | 7930 | 7950 | 7950 | 7930 | 218 |
| 253 | 20230802 | 144100 | 8219306320 | 7950 | 7960 | 7960 | 7950 | 415 |
| 254 | 20230802 | 144000 | 8216003440 | 7970 | 7950 | 7970 | 7930 | 1986 |
| 255 | 20230802 | 143900 | 8200199730 | 7930 | 7920 | 7950 | 7910 | 599 |
| 256 | 20230802 | 143800 | 8195455520 | 7920 | 7960 | 7960 | 7920 | 258 |
| 257 | 20230802 | 143700 | 8193411960 | 7960 | 7960 | 7960 | 7950 | 1015 |
| 258 | 20230802 | 143600 | 8185335580 | 7960 | 7960 | 7960 | 7960 | 1530 |
| 259 | 20230802 | 143500 | 8173156780 | 7960 | 7900 | 7960 | 7900 | 1601 |
| 260 | 20230802 | 143400 | 8160439930 | 7960 | 7960 | 7990 | 7870 | 2183 |
| 261 | 20230802 | 143300 | 8143054200 | 7970 | 7890 | 7970 | 7800 | 18402 |
| 262 | 20230802 | 143200 | 7998211150 | 7890 | 7890 | 7890 | 7880 | 398 |
| 263 | 20230802 | 143100 | 7995072730 | 7890 | 7910 | 7970 | 7890 | 2170 |
| 264 | 20230802 | 143000 | 7977803720 | 7880 | 7870 | 7980 | 7870 | 6227 |
| 265 | 20230802 | 142900 | 7928322540 | 7880 | 7890 | 7890 | 7880 | 35 |
| 266 | 20230802 | 142800 | 7928046720 | 7890 | 7890 | 7900 | 7800 | 8082 |
| 267 | 20230802 | 142700 | 7864826500 | 7890 | 7900 | 7910 | 7880 | 1520 |
| 268 | 20230802 | 142600 | 7852822320 | 7900 | 7930 | 7960 | 7900 | 1871 |
| 269 | 20230802 | 142500 | 7837982330 | 7900 | 7950 | 8000 | 7900 | 1384 |
| 270 | 20230802 | 142400 | 7827001140 | 7950 | 7930 | 8010 | 7930 | 1145 |
| 271 | 20230802 | 142300 | 7817846280 | 7940 | 7950 | 8020 | 7920 | 849 |
| 272 | 20230802 | 142200 | 7811070740 | 8020 | 7860 | 8030 | 7850 | 6138 |
| 273 | 20230802 | 142100 | 7762255220 | 7850 | 7850 | 7850 | 7850 | 49 |
| 274 | 20230802 | 142000 | 7761870570 | 7850 | 7840 | 7850 | 7830 | 360 |
| 275 | 20230802 | 141900 | 7759048730 | 7890 | 7880 | 7900 | 7880 | 619 |
| 276 | 20230802 | 141800 | 7754170760 | 7900 | 7900 | 7900 | 7900 | 44 |
| 277 | 20230802 | 141700 | 7753823160 | 7900 | 7920 | 7920 | 7800 | 10032 |
| 278 | 20230802 | 141600 | 7675243060 | 7900 | 7900 | 7900 | 7900 | 5 |
| 279 | 20230802 | 141500 | 7675203560 | 7900 | 7890 | 7900 | 7880 | 2056 |
| 280 | 20230802 | 141400 | 7658982160 | 7900 | 7900 | 7900 | 7900 | 657 |
| 281 | 20230802 | 141300 | 7653791860 | 7890 | 7890 | 7890 | 7890 | 10 |
| 282 | 20230802 | 141200 | 7653712960 | 7890 | 7890 | 7890 | 7890 | 211 |
| 283 | 20230802 | 141100 | 7652048170 | 7900 | 7920 | 7920 | 7900 | 158 |
| 284 | 20230802 | 141000 | 7650799250 | 7920 | 7910 | 7930 | 7900 | 1074 |
| 285 | 20230802 | 140900 | 7642300860 | 7920 | 7920 | 7920 | 7920 | 26 |
| 286 | 20230802 | 140800 | 7642094940 | 7920 | 7930 | 7930 | 7920 | 692 |
| 287 | 20230802 | 140700 | 7636607520 | 7930 | 7950 | 7950 | 7930 | 901 |
| 288 | 20230802 | 140600 | 7629450570 | 7950 | 7940 | 7950 | 7930 | 1533 |
| 289 | 20230802 | 140500 | 7617292010 | 7950 | 7950 | 7950 | 7940 | 2175 |
| 290 | 20230802 | 140400 | 7600016790 | 7950 | 7970 | 7970 | 7950 | 319 |
| 291 | 20230802 | 140300 | 7597477800 | 7970 | 7950 | 7970 | 7940 | 1342 |
| 292 | 20230802 | 140200 | 7586814630 | 8040 | 7950 | 8040 | 7950 | 2068 |
| 293 | 20230802 | 140100 | 7570257890 | 7930 | 8000 | 8060 | 7930 | 6261 |
| 294 | 20230802 | 140000 | 7519952230 | 8000 | 7840 | 8000 | 7840 | 7310 |
| 295 | 20230802 | 135900 | 7461813970 | 7860 | 7890 | 7890 | 7800 | 15301 |
| 296 | 20230802 | 135800 | 7342101140 | 7890 | 7940 | 7940 | 7890 | 537 |
| 297 | 20230802 | 135700 | 7337864060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20230802 | 135600 | 7337864060 | 7890 | 7960 | 7960 | 7890 | 1033 |
| 299 | 20230802 | 135500 | 7329696490 | 7960 | 7960 | 7960 | 7930 | 214 |
| 300 | 20230802 | 135400 | 7327998920 | 7970 | 7970 | 7970 | 7970 | 106 |
| 301 | 20230802 | 135300 | 7327154100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 302 | 20230802 | 135200 | 7327154100 | 7990 | 7890 | 7990 | 7890 | 211 |
| 303 | 20230802 | 135100 | 7325473520 | 7890 | 7900 | 7900 | 7890 | 520 |
| 304 | 20230802 | 135000 | 7321370520 | 7900 | 7900 | 7900 | 7900 | 211 |
| 305 | 20230802 | 134900 | 7319703620 | 7900 | 7900 | 7900 | 7900 | 216 |
| 306 | 20230802 | 134800 | 7317997220 | 7900 | 7890 | 7920 | 7890 | 1813 |
| 307 | 20230802 | 134700 | 7303655390 | 7900 | 7900 | 7920 | 7900 | 1488 |
| 308 | 20230802 | 134600 | 7291899730 | 7900 | 7920 | 7920 | 7900 | 633 |
| 309 | 20230802 | 134500 | 7286897590 | 7900 | 7930 | 7930 | 7900 | 1493 |
| 310 | 20230802 | 134400 | 7275097810 | 7940 | 7950 | 7950 | 7940 | 56 |
| 311 | 20230802 | 134300 | 7274653030 | 8010 | 7960 | 8010 | 7960 | 1124 |
| 312 | 20230802 | 134200 | 7265683300 | 7930 | 7930 | 7930 | 7910 | 530 |
| 313 | 20230802 | 134100 | 7261481240 | 7970 | 7930 | 7970 | 7930 | 1096 |
| 314 | 20230802 | 134000 | 7252789480 | 7920 | 7980 | 7990 | 7920 | 174 |
| 315 | 20230802 | 133900 | 7251409960 | 8010 | 7920 | 8020 | 7920 | 120 |
| 316 | 20230802 | 133800 | 7250448810 | 8020 | 7930 | 8030 | 7920 | 1875 |
| 317 | 20230802 | 133700 | 7235530680 | 7940 | 7980 | 7990 | 7940 | 224 |
| 318 | 20230802 | 133600 | 7233751620 | 7940 | 7990 | 7990 | 7940 | 135 |
| 319 | 20230802 | 133500 | 7232673020 | 8000 | 8000 | 8000 | 8000 | 5 |
| 320 | 20230802 | 133400 | 7232633020 | 8010 | 7910 | 8020 | 7910 | 1216 |
| 321 | 20230802 | 133300 | 7222936970 | 7920 | 7930 | 7940 | 7920 | 759 |
| 322 | 20230802 | 133200 | 7216913320 | 7930 | 7920 | 7930 | 7920 | 347 |
| 323 | 20230802 | 133100 | 7214161620 | 7910 | 7980 | 7980 | 7900 | 550 |
| 324 | 20230802 | 133000 | 7209804520 | 7990 | 7990 | 7990 | 7990 | 140 |
| 325 | 20230802 | 132900 | 7208685920 | 7930 | 7980 | 7990 | 7930 | 236 |
| 326 | 20230802 | 132800 | 7206808400 | 7950 | 7950 | 7950 | 7950 | 21 |
| 327 | 20230802 | 132700 | 7206641450 | 7990 | 7950 | 7990 | 7950 | 93 |
| 328 | 20230802 | 132600 | 7205902060 | 7950 | 7930 | 7950 | 7930 | 223 |
| 329 | 20230802 | 132500 | 7204132430 | 7930 | 7960 | 7960 | 7930 | 1745 |
| 330 | 20230802 | 132400 | 7190261240 | 8010 | 8020 | 8020 | 8000 | 271 |
| 331 | 20230802 | 132300 | 7188090080 | 8060 | 7910 | 8060 | 7850 | 9483 |
| 332 | 20230802 | 132200 | 7112477430 | 7850 | 7830 | 7950 | 7820 | 4479 |
| 333 | 20230802 | 132100 | 7077235970 | 7810 | 7830 | 7830 | 7810 | 263 |
| 334 | 20230802 | 132000 | 7075179220 | 7880 | 7890 | 7890 | 7860 | 1032 |
| 335 | 20230802 | 131900 | 7067047650 | 7890 | 7820 | 7900 | 7810 | 6003 |
| 336 | 20230802 | 131800 | 7019774300 | 7810 | 7840 | 7840 | 7810 | 3696 |
| 337 | 20230802 | 131700 | 6990866360 | 7840 | 7840 | 7840 | 7840 | 283 |
| 338 | 20230802 | 131600 | 6988647640 | 7840 | 7830 | 7840 | 7820 | 282 |
| 339 | 20230802 | 131500 | 6986442300 | 7830 | 7860 | 7890 | 7830 | 2468 |
| 340 | 20230802 | 131400 | 6967090650 | 7890 | 7890 | 7890 | 7890 | 12 |
| 341 | 20230802 | 131300 | 6966995970 | 7890 | 7890 | 7890 | 7890 | 3 |
| 342 | 20230802 | 131200 | 6966972300 | 7900 | 7850 | 7900 | 7850 | 220 |
| 343 | 20230802 | 131100 | 6965237960 | 7870 | 7840 | 7870 | 7840 | 304 |
| 344 | 20230802 | 131000 | 6962854510 | 7840 | 7830 | 7840 | 7810 | 518 |
| 345 | 20230802 | 130900 | 6958801400 | 7810 | 7850 | 7850 | 7800 | 2309 |
| 346 | 20230802 | 130800 | 6940775620 | 7850 | 7890 | 7890 | 7800 | 6967 |
| 347 | 20230802 | 130700 | 6886252950 | 7860 | 7860 | 7860 | 7860 | 1074 |
| 348 | 20230802 | 130600 | 6877811310 | 7850 | 7900 | 7900 | 7850 | 20172 |
| 349 | 20230802 | 130500 | 6719288100 | 7910 | 7910 | 7910 | 7910 | 2 |
| 350 | 20230802 | 130400 | 6719272280 | 7890 | 7900 | 7900 | 7890 | 749 |
| 351 | 20230802 | 130300 | 6713355930 | 7900 | 7910 | 7910 | 7900 | 861 |
| 352 | 20230802 | 130200 | 6706551430 | 7910 | 7910 | 7910 | 7910 | 311 |
| 353 | 20230802 | 130100 | 6704091420 | 7900 | 7910 | 7910 | 7900 | 664 |
| 354 | 20230802 | 130000 | 6698841660 | 7910 | 7920 | 7920 | 7910 | 1497 |
| 355 | 20230802 | 125900 | 6686995150 | 7930 | 7930 | 7930 | 7930 | 64 |
| 356 | 20230802 | 125800 | 6686487630 | 7930 | 7930 | 7930 | 7930 | 100 |
| 357 | 20230802 | 125700 | 6685694630 | 7910 | 7920 | 7920 | 7910 | 357 |
| 358 | 20230802 | 125600 | 6682870750 | 7910 | 7940 | 7950 | 7910 | 3121 |
| 359 | 20230802 | 125500 | 6658153270 | 7940 | 7950 | 7960 | 7940 | 212 |
| 360 | 20230802 | 125400 | 6656467700 | 7960 | 7960 | 7960 | 7960 | 33 |
| 361 | 20230802 | 125300 | 6656205020 | 7960 | 7950 | 7960 | 7950 | 559 |
| 362 | 20230802 | 125200 | 6651759570 | 7950 | 7950 | 7950 | 7950 | 528 |
| 363 | 20230802 | 125100 | 6647561970 | 7940 | 7950 | 7950 | 7940 | 1252 |
| 364 | 20230802 | 125000 | 6637616880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 365 | 20230802 | 124900 | 6637616880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 366 | 20230802 | 124800 | 6637616880 | 7940 | 7940 | 7940 | 7940 | 30 |
| 367 | 20230802 | 124700 | 6637378680 | 7930 | 7920 | 7930 | 7920 | 814 |
| 368 | 20230802 | 124600 | 6630928760 | 7930 | 7930 | 7930 | 7930 | 12 |
| 369 | 20230802 | 124500 | 6630833600 | 7930 | 7930 | 7930 | 7920 | 913 |
| 370 | 20230802 | 124400 | 6623600710 | 7930 | 7930 | 7930 | 7930 | 55 |
| 371 | 20230802 | 124300 | 6623164560 | 7910 | 7920 | 7930 | 7910 | 281 |
| 372 | 20230802 | 124200 | 6620939030 | 7920 | 7930 | 7930 | 7920 | 53 |
| 373 | 20230802 | 124100 | 6620519240 | 7930 | 7930 | 7930 | 7910 | 70 |
| 374 | 20230802 | 124000 | 6619964410 | 7940 | 7940 | 7940 | 7940 | 10 |
| 375 | 20230802 | 123900 | 6619885010 | 7940 | 7940 | 7940 | 7940 | 100 |
| 376 | 20230802 | 123800 | 6619091010 | 7910 | 7910 | 7910 | 7910 | 0 |
| 377 | 20230802 | 123700 | 6619091010 | 7910 | 7940 | 7950 | 7910 | 140 |
| 378 | 20230802 | 123600 | 6617981390 | 7920 | 7910 | 7920 | 7910 | 286 |
| 379 | 20230802 | 123500 | 6615717700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20230802 | 123400 | 6615717700 | 7910 | 7920 | 7920 | 7910 | 74 |
| 381 | 20230802 | 123300 | 6615132320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 382 | 20230802 | 123200 | 6615132320 | 7920 | 7940 | 7940 | 7910 | 41 |
| 383 | 20230802 | 123100 | 6614807180 | 7910 | 7910 | 7910 | 7910 | 19 |
| 384 | 20230802 | 123000 | 6614656890 | 7910 | 7910 | 7910 | 7910 | 0 |
| 385 | 20230802 | 122900 | 6614656890 | 7910 | 7910 | 7910 | 7910 | 50 |
| 386 | 20230802 | 122800 | 6614261390 | 7910 | 7900 | 7910 | 7900 | 1210 |
| 387 | 20230802 | 122700 | 6604692290 | 7910 | 7910 | 7910 | 7900 | 811 |
| 388 | 20230802 | 122600 | 6598279290 | 7910 | 7910 | 7910 | 7910 | 8 |
| 389 | 20230802 | 122500 | 6598216010 | 7900 | 7940 | 7940 | 7900 | 1908 |
| 390 | 20230802 | 122400 | 6583122260 | 7940 | 7940 | 7940 | 7930 | 17 |
| 391 | 20230802 | 122300 | 6582987320 | 7950 | 7930 | 7950 | 7900 | 1862 |
| 392 | 20230802 | 122200 | 6568266250 | 7920 | 7940 | 7950 | 7920 | 725 |
| 393 | 20230802 | 122100 | 6562503080 | 7940 | 7920 | 7940 | 7920 | 1033 |
| 394 | 20230802 | 122000 | 6554312890 | 7900 | 7910 | 7920 | 7900 | 1019 |
| 395 | 20230802 | 121900 | 6546255140 | 7900 | 7910 | 7910 | 7900 | 1121 |
| 396 | 20230802 | 121800 | 6537399150 | 7910 | 7910 | 7910 | 7910 | 990 |
| 397 | 20230802 | 121700 | 6529568250 | 7920 | 7920 | 7920 | 7920 | 574 |
| 398 | 20230802 | 121600 | 6525022170 | 7920 | 7920 | 7930 | 7920 | 19 |
| 399 | 20230802 | 121500 | 6524871670 | 7920 | 7900 | 7920 | 7900 | 1080 |
| 400 | 20230802 | 121400 | 6516339070 | 7900 | 7920 | 7920 | 7900 | 156 |
| 401 | 20230802 | 121300 | 6515106180 | 7920 | 7900 | 7920 | 7900 | 365 |
| 402 | 20230802 | 121200 | 6512221620 | 7900 | 7900 | 7900 | 7900 | 149 |
| 403 | 20230802 | 121100 | 6511044520 | 7900 | 7900 | 7900 | 7900 | 191 |
| 404 | 20230802 | 121000 | 6509535620 | 7900 | 7900 | 7900 | 7900 | 415 |
| 405 | 20230802 | 120900 | 6506257120 | 7910 | 7920 | 7920 | 7910 | 873 |
| 406 | 20230802 | 120800 | 6499344160 | 7930 | 7920 | 7930 | 7920 | 222 |
| 407 | 20230802 | 120700 | 6497585820 | 7920 | 7920 | 7920 | 7920 | 59 |
| 408 | 20230802 | 120600 | 6497118540 | 7920 | 7910 | 7920 | 7900 | 116 |
| 409 | 20230802 | 120500 | 6496200930 | 7920 | 7920 | 7920 | 7900 | 178 |
| 410 | 20230802 | 120400 | 6494793270 | 7930 | 7930 | 7930 | 7930 | 1 |
| 411 | 20230802 | 120300 | 6494785340 | 7930 | 7930 | 7930 | 7930 | 70 |
| 412 | 20230802 | 120200 | 6494230240 | 7910 | 7910 | 7910 | 7910 | 67 |
| 413 | 20230802 | 120100 | 6493700270 | 7930 | 7910 | 7930 | 7910 | 309 |
| 414 | 20230802 | 120000 | 6491255620 | 7910 | 7910 | 7910 | 7910 | 7 |
| 415 | 20230802 | 115900 | 6491200250 | 7920 | 7920 | 7920 | 7920 | 167 |
| 416 | 20230802 | 115800 | 6489877610 | 7880 | 7880 | 7920 | 7880 | 18 |
| 417 | 20230802 | 115700 | 6489735730 | 7870 | 7920 | 7920 | 7870 | 3352 |
| 418 | 20230802 | 115600 | 6463288680 | 7920 | 7930 | 7930 | 7920 | 447 |
| 419 | 20230802 | 115500 | 6459748410 | 7930 | 7930 | 7930 | 7930 | 48 |
| 420 | 20230802 | 115400 | 6459367770 | 7930 | 7920 | 7930 | 7920 | 545 |
| 421 | 20230802 | 115300 | 6455051230 | 7930 | 7940 | 7940 | 7930 | 141 |
| 422 | 20230802 | 115200 | 6453933090 | 7920 | 7920 | 7920 | 7920 | 152 |
| 423 | 20230802 | 115100 | 6452729250 | 7920 | 7920 | 7920 | 7920 | 909 |
| 424 | 20230802 | 115000 | 6445529970 | 7920 | 7940 | 7940 | 7920 | 1070 |
| 425 | 20230802 | 114900 | 6437043700 | 7940 | 7940 | 7940 | 7920 | 269 |
| 426 | 20230802 | 114800 | 6434908930 | 7950 | 7940 | 7950 | 7930 | 172 |
| 427 | 20230802 | 114700 | 6433543100 | 7940 | 7940 | 7940 | 7940 | 86 |
| 428 | 20230802 | 114600 | 6432860260 | 7940 | 7910 | 7940 | 7900 | 649 |
| 429 | 20230802 | 114500 | 6427730520 | 7900 | 7910 | 7920 | 7900 | 1735 |
| 430 | 20230802 | 114400 | 6413999490 | 7910 | 7910 | 7910 | 7910 | 2070 |
| 431 | 20230802 | 114300 | 6397625790 | 7910 | 7870 | 7920 | 7870 | 626 |
| 432 | 20230802 | 114200 | 6392677280 | 7870 | 7850 | 7870 | 7850 | 1102 |
| 433 | 20230802 | 114100 | 6384022180 | 7850 | 7900 | 7900 | 7850 | 3170 |
| 434 | 20230802 | 114000 | 6359093080 | 7870 | 7870 | 7900 | 7860 | 2026 |
| 435 | 20230802 | 113900 | 6343132700 | 7860 | 7900 | 7900 | 7860 | 4052 |
| 436 | 20230802 | 113800 | 6311189750 | 7900 | 7910 | 7910 | 7900 | 945 |
| 437 | 20230802 | 113700 | 6303718880 | 7920 | 7950 | 7950 | 7920 | 266 |
| 438 | 20230802 | 113600 | 6301612100 | 7950 | 7910 | 7960 | 7890 | 2461 |
| 439 | 20230802 | 113500 | 6282083320 | 7910 | 7930 | 7930 | 7900 | 4155 |
| 440 | 20230802 | 113400 | 6249224660 | 7920 | 7930 | 7930 | 7920 | 621 |
| 441 | 20230802 | 113300 | 6244304440 | 7930 | 7940 | 7960 | 7930 | 745 |
| 442 | 20230802 | 113200 | 6238394170 | 7940 | 7940 | 7940 | 7930 | 2036 |
| 443 | 20230802 | 113100 | 6222229560 | 7940 | 7950 | 7950 | 7920 | 3498 |
| 444 | 20230802 | 113000 | 6194472050 | 7950 | 7970 | 7980 | 7950 | 2050 |
| 445 | 20230802 | 112900 | 6178158010 | 7970 | 7980 | 7980 | 7950 | 1228 |
| 446 | 20230802 | 112800 | 6168377700 | 7980 | 8000 | 8010 | 7980 | 273 |
| 447 | 20230802 | 112700 | 6166198170 | 7980 | 7980 | 7980 | 7970 | 2079 |
| 448 | 20230802 | 112600 | 6149625000 | 7970 | 8000 | 8000 | 7970 | 1237 |
| 449 | 20230802 | 112500 | 6139743280 | 8000 | 8020 | 8020 | 8000 | 495 |
| 450 | 20230802 | 112400 | 6135782280 | 8020 | 8000 | 8020 | 8000 | 1358 |
| 451 | 20230802 | 112300 | 6124918240 | 7980 | 7980 | 8000 | 7970 | 2153 |
| 452 | 20230802 | 112200 | 6107725230 | 7980 | 7990 | 7990 | 7980 | 497 |
| 453 | 20230802 | 112100 | 6103759130 | 7990 | 7990 | 8000 | 7980 | 5202 |
| 454 | 20230802 | 112000 | 6062210830 | 8000 | 8000 | 8020 | 8000 | 1267 |
| 455 | 20230802 | 111900 | 6052074630 | 7990 | 8000 | 8000 | 7990 | 2550 |
| 456 | 20230802 | 111800 | 6031686920 | 8000 | 8000 | 8000 | 8000 | 302 |
| 457 | 20230802 | 111700 | 6029270920 | 8000 | 8000 | 8000 | 8000 | 890 |
| 458 | 20230802 | 111600 | 6022150920 | 8000 | 8030 | 8040 | 8000 | 3250 |
| 459 | 20230802 | 111500 | 5996096130 | 8040 | 8040 | 8040 | 8040 | 14 |
| 460 | 20230802 | 111400 | 5995983570 | 8030 | 8060 | 8060 | 8030 | 129 |
| 461 | 20230802 | 111300 | 5994947360 | 8060 | 8040 | 8060 | 8030 | 1888 |
| 462 | 20230802 | 111200 | 5979782280 | 8040 | 8030 | 8040 | 8030 | 311 |
| 463 | 20230802 | 111100 | 5977283840 | 8060 | 8040 | 8060 | 8030 | 374 |
| 464 | 20230802 | 111000 | 5974273500 | 8040 | 8040 | 8040 | 8040 | 119 |
| 465 | 20230802 | 110900 | 5973316740 | 8050 | 8050 | 8060 | 8050 | 1367 |
| 466 | 20230802 | 110800 | 5962311250 | 8070 | 8050 | 8070 | 8050 | 1217 |
| 467 | 20230802 | 110700 | 5952492570 | 8040 | 8040 | 8040 | 8040 | 377 |
| 468 | 20230802 | 110600 | 5949461490 | 8040 | 8040 | 8040 | 8040 | 205 |
| 469 | 20230802 | 110500 | 5947813290 | 8040 | 8020 | 8040 | 8020 | 14 |
| 470 | 20230802 | 110400 | 5947700890 | 8040 | 8040 | 8040 | 8030 | 196 |
| 471 | 20230802 | 110300 | 5946125560 | 8040 | 8010 | 8040 | 8010 | 653 |
| 472 | 20230802 | 110200 | 5940877760 | 8010 | 8000 | 8050 | 8000 | 845 |
| 473 | 20230802 | 110100 | 5934106730 | 8000 | 7980 | 8000 | 7980 | 745 |
| 474 | 20230802 | 110000 | 5928160750 | 7980 | 8010 | 8010 | 7980 | 8927 |
| 475 | 20230802 | 105900 | 5856789450 | 8020 | 8030 | 8030 | 8010 | 643 |
| 476 | 20230802 | 105800 | 5851637430 | 8020 | 8040 | 8040 | 8020 | 999 |
| 477 | 20230802 | 105700 | 5843607150 | 8040 | 8030 | 8050 | 8020 | 301 |
| 478 | 20230802 | 105600 | 5841189190 | 8030 | 8030 | 8030 | 8020 | 536 |
| 479 | 20230802 | 105500 | 5836885810 | 8030 | 8010 | 8040 | 8000 | 1704 |
| 480 | 20230802 | 105400 | 5823214250 | 8000 | 8010 | 8010 | 8000 | 1443 |
| 481 | 20230802 | 105300 | 5811668410 | 8000 | 8010 | 8020 | 8000 | 1967 |
| 482 | 20230802 | 105200 | 5795930090 | 8010 | 8020 | 8030 | 7990 | 10810 |
| 483 | 20230802 | 105100 | 5709366550 | 8030 | 8040 | 8040 | 8030 | 499 |
| 484 | 20230802 | 105000 | 5705356480 | 8040 | 8030 | 8040 | 8030 | 527 |
| 485 | 20230802 | 104900 | 5701122110 | 8030 | 8040 | 8040 | 8030 | 1086 |
| 486 | 20230802 | 104800 | 5692401070 | 8040 | 8040 | 8070 | 8040 | 828 |
| 487 | 20230802 | 104700 | 5685740950 | 8030 | 8040 | 8040 | 8030 | 280 |
| 488 | 20230802 | 104600 | 5683491080 | 8030 | 8020 | 8030 | 8010 | 887 |
| 489 | 20230802 | 104500 | 5676381200 | 8030 | 8070 | 8070 | 8020 | 11048 |
| 490 | 20230802 | 104400 | 5587482370 | 8080 | 8080 | 8080 | 8070 | 813 |
| 491 | 20230802 | 104300 | 5580920820 | 8080 | 8070 | 8080 | 8070 | 13 |
| 492 | 20230802 | 104200 | 5580815900 | 8070 | 8070 | 8090 | 8070 | 1109 |
| 493 | 20230802 | 104100 | 5571866010 | 8070 | 8080 | 8090 | 8070 | 1468 |
| 494 | 20230802 | 104000 | 5560009670 | 8080 | 8090 | 8110 | 8080 | 147 |
| 495 | 20230802 | 103900 | 5558820410 | 8110 | 8070 | 8110 | 8060 | 224 |
| 496 | 20230802 | 103800 | 5557011430 | 8070 | 8060 | 8070 | 8060 | 532 |
| 497 | 20230802 | 103700 | 5552719190 | 8060 | 8070 | 8070 | 8060 | 351 |
| 498 | 20230802 | 103600 | 5549889260 | 8060 | 8080 | 8080 | 8060 | 381 |
| 499 | 20230802 | 103500 | 5546814970 | 8080 | 8100 | 8100 | 8070 | 2170 |
| 500 | 20230802 | 103400 | 5529278170 | 8090 | 8110 | 8110 | 8090 | 959 |
| 501 | 20230802 | 103300 | 5521511220 | 8100 | 8090 | 8110 | 8090 | 1912 |
| 502 | 20230802 | 103200 | 5506025300 | 8090 | 8100 | 8100 | 8090 | 640 |
| 503 | 20230802 | 103100 | 5500845340 | 8110 | 8130 | 8140 | 8110 | 2204 |
| 504 | 20230802 | 103000 | 5482942100 | 8140 | 8130 | 8140 | 8130 | 580 |
| 505 | 20230802 | 102900 | 5478221380 | 8130 | 8130 | 8130 | 8110 | 408 |
| 506 | 20230802 | 102800 | 5474910560 | 8130 | 8130 | 8130 | 8120 | 432 |
| 507 | 20230802 | 102700 | 5471401010 | 8130 | 8100 | 8150 | 8100 | 1187 |
| 508 | 20230802 | 102600 | 5461764640 | 8100 | 8120 | 8160 | 8100 | 2268 |
| 509 | 20230802 | 102500 | 5443346070 | 8120 | 8100 | 8170 | 8100 | 1802 |
| 510 | 20230802 | 102400 | 5428671870 | 8090 | 8080 | 8090 | 8080 | 155 |
| 511 | 20230802 | 102300 | 5427419410 | 8080 | 8080 | 8080 | 8070 | 502 |
| 512 | 20230802 | 102200 | 5423364950 | 8080 | 8040 | 8080 | 8040 | 2523 |
| 513 | 20230802 | 102100 | 5403051130 | 8030 | 8070 | 8070 | 8030 | 3889 |
| 514 | 20230802 | 102000 | 5371788150 | 8070 | 8120 | 8120 | 8070 | 3118 |
| 515 | 20230802 | 101900 | 5346575540 | 8130 | 8070 | 8140 | 8070 | 3631 |
| 516 | 20230802 | 101800 | 5317143830 | 8080 | 8100 | 8100 | 8010 | 12255 |
| 517 | 20230802 | 101700 | 5218370290 | 8100 | 8120 | 8120 | 8090 | 2891 |
| 518 | 20230802 | 101600 | 5194963050 | 8120 | 8120 | 8130 | 8110 | 6686 |
| 519 | 20230802 | 101500 | 5140719540 | 8120 | 8120 | 8140 | 8110 | 1989 |
| 520 | 20230802 | 101400 | 5124567640 | 8130 | 8150 | 8150 | 8130 | 2651 |
| 521 | 20230802 | 101300 | 5102990220 | 8160 | 8160 | 8160 | 8150 | 388 |
| 522 | 20230802 | 101200 | 5099824380 | 8160 | 8190 | 8190 | 8150 | 4274 |
| 523 | 20230802 | 101100 | 5064943110 | 8180 | 8180 | 8190 | 8180 | 807 |
| 524 | 20230802 | 101000 | 5058339780 | 8180 | 8160 | 8180 | 8160 | 622 |
| 525 | 20230802 | 100900 | 5053261090 | 8170 | 8170 | 8200 | 8160 | 2655 |
| 526 | 20230802 | 100800 | 5031527000 | 8170 | 8160 | 8200 | 8160 | 841 |
| 527 | 20230802 | 100700 | 5024643430 | 8160 | 8170 | 8170 | 8160 | 286 |
| 528 | 20230802 | 100600 | 5022307410 | 8170 | 8170 | 8190 | 8150 | 1188 |
| 529 | 20230802 | 100500 | 5012604050 | 8170 | 8170 | 8170 | 8160 | 578 |
| 530 | 20230802 | 100400 | 5007881810 | 8180 | 8170 | 8200 | 8170 | 1798 |
| 531 | 20230802 | 100300 | 4993184560 | 8170 | 8140 | 8190 | 8140 | 3223 |
| 532 | 20230802 | 100200 | 4966893400 | 8130 | 8140 | 8150 | 8130 | 1175 |
| 533 | 20230802 | 100100 | 4957329890 | 8140 | 8160 | 8160 | 8140 | 5677 |
| 534 | 20230802 | 100000 | 4911072180 | 8150 | 8180 | 8190 | 8150 | 3518 |
| 535 | 20230802 | 095900 | 4882334940 | 8190 | 8190 | 8200 | 8180 | 802 |
| 536 | 20230802 | 095800 | 4875766430 | 8190 | 8200 | 8200 | 8190 | 544 |
| 537 | 20230802 | 095700 | 4871307660 | 8200 | 8200 | 8210 | 8190 | 911 |
| 538 | 20230802 | 095600 | 4863830390 | 8210 | 8190 | 8210 | 8180 | 2761 |
| 539 | 20230802 | 095500 | 4841236510 | 8200 | 8210 | 8210 | 8180 | 5148 |
| 540 | 20230802 | 095400 | 4799049880 | 8210 | 8220 | 8220 | 8210 | 2482 |
| 541 | 20230802 | 095300 | 4778671880 | 8220 | 8220 | 8220 | 8210 | 3419 |
| 542 | 20230802 | 095200 | 4750586490 | 8220 | 8220 | 8220 | 8200 | 2334 |
| 543 | 20230802 | 095100 | 4731413090 | 8220 | 8230 | 8240 | 8210 | 2699 |
| 544 | 20230802 | 095000 | 4709228300 | 8230 | 8270 | 8270 | 8230 | 1179 |
| 545 | 20230802 | 094900 | 4699507370 | 8270 | 8240 | 8270 | 8230 | 1637 |
| 546 | 20230802 | 094800 | 4686008170 | 8240 | 8250 | 8250 | 8240 | 2026 |
| 547 | 20230802 | 094700 | 4669303070 | 8240 | 8280 | 8280 | 8230 | 1816 |
| 548 | 20230802 | 094600 | 4654308990 | 8280 | 8280 | 8290 | 8230 | 6573 |
| 549 | 20230802 | 094500 | 4600003820 | 8290 | 8290 | 8290 | 8280 | 680 |
| 550 | 20230802 | 094400 | 4594370140 | 8290 | 8300 | 8310 | 8290 | 3786 |
| 551 | 20230802 | 094300 | 4562976040 | 8300 | 8290 | 8300 | 8290 | 326 |
| 552 | 20230802 | 094200 | 4560271510 | 8310 | 8310 | 8310 | 8270 | 2937 |
| 553 | 20230802 | 094100 | 4535890190 | 8310 | 8260 | 8310 | 8250 | 2829 |
| 554 | 20230802 | 094000 | 4512527130 | 8260 | 8260 | 8270 | 8250 | 10964 |
| 555 | 20230802 | 093900 | 4421963490 | 8260 | 8300 | 8300 | 8260 | 3296 |
| 556 | 20230802 | 093800 | 4394694650 | 8300 | 8300 | 8300 | 8270 | 8874 |
| 557 | 20230802 | 093700 | 4321191840 | 8300 | 8310 | 8330 | 8290 | 2883 |
| 558 | 20230802 | 093600 | 4297252440 | 8330 | 8310 | 8330 | 8300 | 2804 |
| 559 | 20230802 | 093500 | 4273950390 | 8310 | 8310 | 8320 | 8290 | 5307 |
| 560 | 20230802 | 093400 | 4229883430 | 8320 | 8400 | 8400 | 8310 | 19033 |
| 561 | 20230802 | 093300 | 4070936780 | 8390 | 8410 | 8410 | 8380 | 2926 |
| 562 | 20230802 | 093200 | 4046361540 | 8400 | 8410 | 8410 | 8380 | 2724 |
| 563 | 20230802 | 093100 | 4023510010 | 8410 | 8370 | 8410 | 8370 | 5548 |
| 564 | 20230802 | 093000 | 3976952640 | 8380 | 8390 | 8390 | 8370 | 2166 |
| 565 | 20230802 | 092900 | 3958803500 | 8390 | 8370 | 8390 | 8370 | 1253 |
| 566 | 20230802 | 092800 | 3948302350 | 8380 | 8380 | 8400 | 8370 | 1494 |
| 567 | 20230802 | 092700 | 3935783060 | 8380 | 8400 | 8400 | 8380 | 651 |
| 568 | 20230802 | 092600 | 3930321340 | 8400 | 8360 | 8400 | 8350 | 1903 |
| 569 | 20230802 | 092500 | 3914354210 | 8360 | 8410 | 8410 | 8350 | 6925 |
| 570 | 20230802 | 092400 | 3856349960 | 8410 | 8390 | 8450 | 8380 | 5670 |
| 571 | 20230802 | 092300 | 3808679900 | 8380 | 8390 | 8400 | 8380 | 3420 |
| 572 | 20230802 | 092200 | 3779986700 | 8400 | 8420 | 8420 | 8390 | 6520 |
| 573 | 20230802 | 092100 | 3725143270 | 8420 | 8450 | 8450 | 8410 | 1476 |
| 574 | 20230802 | 092000 | 3712714920 | 8420 | 8350 | 8430 | 8350 | 4028 |
| 575 | 20230802 | 091900 | 3678801660 | 8350 | 8390 | 8390 | 8340 | 7697 |
| 576 | 20230802 | 091800 | 3614423610 | 8390 | 8450 | 8460 | 8380 | 10516 |
| 577 | 20230802 | 091700 | 3525924910 | 8450 | 8450 | 8530 | 8420 | 6408 |
| 578 | 20230802 | 091600 | 3471784420 | 8450 | 8560 | 8580 | 8450 | 11429 |
| 579 | 20230802 | 091500 | 3374608410 | 8550 | 8590 | 8600 | 8540 | 3662 |
| 580 | 20230802 | 091400 | 3343170590 | 8590 | 8520 | 8600 | 8510 | 7516 |
| 581 | 20230802 | 091300 | 3278883650 | 8520 | 8540 | 8560 | 8450 | 8894 |
| 582 | 20230802 | 091200 | 3203259750 | 8530 | 8460 | 8580 | 8420 | 13611 |
| 583 | 20230802 | 091100 | 3087660270 | 8430 | 8460 | 8510 | 8420 | 9695 |
| 584 | 20230802 | 091000 | 3005672260 | 8450 | 8610 | 8660 | 8450 | 21584 |
| 585 | 20230802 | 090900 | 2821751870 | 8610 | 8730 | 8750 | 8610 | 24295 |
| 586 | 20230802 | 090800 | 2610778090 | 8720 | 8570 | 8730 | 8540 | 23255 |
| 587 | 20230802 | 090700 | 2409690000 | 8570 | 8560 | 8590 | 8460 | 27031 |
| 588 | 20230802 | 090600 | 2178918170 | 8560 | 8750 | 8760 | 8550 | 37944 |
| 589 | 20230802 | 090500 | 1850686410 | 8750 | 8760 | 8850 | 8700 | 52603 |
| 590 | 20230802 | 090400 | 1388238530 | 8760 | 8540 | 8830 | 8540 | 51209 |
| 591 | 20230802 | 090300 | 943287690 | 8570 | 8350 | 8600 | 8340 | 57308 |
| 592 | 20230802 | 090200 | 459572860 | 8350 | 8350 | 8370 | 8290 | 24534 |
| 593 | 20230802 | 090100 | 255118070 | 8360 | 8240 | 8380 | 8210 | 17817 |
| 594 | 20230802 | 090000 | 107372590 | 8210 | 8080 | 8240 | 8080 | 13107 |